Symbol		#WS30m (Dow Jones 30 Index (DJI))
Period		1 Minute (M1) 2017.01.03 10:40 - 2024.03.06 01:59
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MagicNumber=1111111; Strategy=22; StartTime="17:56"; EndTime="19:00"; SpreadLimit=16; VisibleStops=true; StopsType=1; StopLoss=0; TakeProfit=0.04; LotType=1; FixedLot=0.1; calculated_lot=0.5; calculated_amount=1000; SharesSize=1; TradingType=32; PendingDistance=1; BuyAllowed=true; SellAllowed=false; FollowerTrade=true; MultiplierFixed=true; MultiplierLot=1.8; RescueClose=false; EndTimeClose=false; HigherTF=1440; LowerTF=1; AtrPeriod=5; AtrLimit=5; RsiPeriod=3; RsiOverBought=60; RsiOverSold=40; TrailingStart=0; TrailingStop=0; TrailingStep=0; AddTrailingTrade=false;
Bars in test	2286200	Ticks modelled	291592730	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	16
Total net profit	69151748.70	Gross profit	71247867.27	Gross loss	-2096118.57
Profit factor	33.99	Expected payoff	11238.70
Absolute drawdown	266.15	Maximal drawdown	19558644.90 (35.86%)	Relative drawdown	77.20% (69570.63)
Total trades	6153	Short positions (won %)	0 (0.00%)	Long positions (won %)	6153 (96.98%)
		Profit trades (% of total)	5967 (96.98%)	Loss trades (% of total)	186 (3.02%)
Largest		profit trade	25300.00	loss trade	-67204.51
Average		profit trade	11940.32	loss trade	-11269.45
Maximum		consecutive wins (profit in money)	1909 (27048128.27)	consecutive losses (loss in money)	78 (-723237.77)
Maximal		consecutive profit (count of wins)	27048128.27 (1909)	consecutive loss (count of losses)	-723237.77 (78)
Average		consecutive wins	181	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2017.01.05 18:11	buy limit	1	0.50	19874.1	0.0	19882.0
2	2017.01.05 18:11	buy	1	0.50	19873.6	0.0	19882.0
3	2017.01.05 18:17	buy limit	2	0.90	19865.1	0.0	19873.0
4	2017.01.05 18:17	buy	2	0.90	19865.1	0.0	19873.0
5	2017.01.05 20:23	t/p	2	0.90	19873.5	0.0	19873.0	7.56	1007.56
6	2017.01.05 21:14	t/p	1	0.50	19882.0	0.0	19882.0	4.20	1011.76
7	2017.01.11 17:58	buy limit	3	0.51	19938.1	0.0	19946.1
8	2017.01.11 17:58	buy	3	0.51	19938.1	0.0	19946.1
9	2017.01.11 18:00	t/p	3	0.51	19946.5	0.0	19946.1	4.28	1016.04
10	2017.01.12 18:07	buy limit	4	0.51	19777.6	0.0	19785.5
11	2017.01.12 18:07	buy	4	0.51	19777.6	0.0	19785.5
12	2017.01.12 18:13	t/p	4	0.51	19786.4	0.0	19785.5	4.49	1020.53
13	2017.01.12 18:37	buy limit	5	0.51	19791.6	0.0	19799.5
14	2017.01.12 18:37	buy	5	0.51	19791.6	0.0	19799.5
15	2017.01.12 19:03	t/p	5	0.51	19799.5	0.0	19799.5	4.03	1024.56
16	2017.01.18 18:38	buy limit	6	0.51	19811.2	0.0	19819.1
17	2017.01.18 18:38	buy	6	0.51	19809.6	0.0	19819.1
18	2017.01.18 18:49	buy limit	7	0.92	19799.1	0.0	19807.0
19	2017.01.18 18:49	buy	7	0.92	19798.6	0.0	19807.0
20	2017.01.18 18:53	t/p	7	0.92	19807.8	0.0	19807.0	8.46	1033.02
21	2017.01.19 16:30	t/p	6	0.51	19821.0	0.0	19819.1	-0.45	1032.57
22	2017.01.19 17:59	buy limit	8	0.52	19771.4	0.0	19779.3
23	2017.01.19 18:00	buy	8	0.52	19770.1	0.0	19779.3
24	2017.01.19 18:07	buy limit	9	0.93	19750.6	0.0	19758.5
25	2017.01.19 18:07	buy	9	0.93	19750.6	0.0	19758.5
26	2017.01.19 18:13	t/p	9	0.93	19758.6	0.0	19758.5	7.44	1040.01
27	2017.01.19 18:20	t/p	8	0.52	19779.6	0.0	19779.3	4.94	1044.95
28	2017.01.23 18:42	buy limit	10	0.52	19760.6	0.0	19768.5
29	2017.01.23 18:45	buy	10	0.52	19758.6	0.0	19768.5
30	2017.01.23 19:34	t/p	10	0.52	19768.0	0.0	19768.5	4.89	1049.84
31	2017.02.01 18:02	buy limit	11	0.52	19877.6	0.0	19885.6
32	2017.02.01 18:02	buy	11	0.52	19877.6	0.0	19885.6
33	2017.02.01 18:41	buy limit	12	0.94	19864.1	0.0	19872.0
34	2017.02.01 18:42	buy	12	0.94	19863.6	0.0	19872.0
35	2017.02.01 18:53	buy limit	13	0.94	19850.9	0.0	19858.8
36	2017.02.01 18:53	buy	13	0.94	19851.1	0.0	19858.8
37	2017.02.01 18:59	t/p	13	0.94	19859.0	0.0	19858.8	7.43	1057.27
38	2017.02.01 19:10	t/p	12	0.94	19872.0	0.0	19872.0	7.90	1065.17
39	2017.02.01 19:40	t/p	11	0.52	19886.0	0.0	19885.6	4.37	1069.54
40	2017.02.02 18:54	buy limit	14	0.53	19854.1	0.0	19862.0
41	2017.02.02 18:54	buy	14	0.53	19854.1	0.0	19862.0
42	2017.02.02 19:34	t/p	14	0.53	19863.5	0.0	19862.0	4.98	1074.52
43	2017.02.03 18:27	buy limit	15	0.54	20044.1	0.0	20052.1
44	2017.02.03 18:27	buy	15	0.54	20044.1	0.0	20052.1
45	2017.02.03 18:33	t/p	15	0.54	20052.5	0.0	20052.1	4.54	1079.06
46	2017.02.08 17:56	buy limit	16	0.54	20040.1	0.0	20048.1
47	2017.02.08 17:56	buy	16	0.54	20040.1	0.0	20048.1
48	2017.02.08 18:00	t/p	16	0.54	20048.5	0.0	20048.1	4.54	1083.60
49	2017.02.09 18:34	buy limit	17	0.54	20181.1	0.0	20189.2
50	2017.02.09 18:34	buy	17	0.54	20180.6	0.0	20189.2
51	2017.02.09 19:11	t/p	17	0.54	20190.5	0.0	20189.2	5.35	1088.95
52	2017.02.10 17:58	buy limit	18	0.54	20249.1	0.0	20257.2
53	2017.02.10 17:58	buy	18	0.54	20249.1	0.0	20257.2
54	2017.02.10 19:26	t/p	18	0.54	20259.0	0.0	20257.2	5.35	1094.30
55	2017.02.15 18:40	buy limit	19	0.55	20582.9	0.0	20591.1
56	2017.02.15 18:40	buy	19	0.55	20582.9	0.0	20591.1
57	2017.02.15 20:04	t/p	19	0.55	20591.5	0.0	20591.1	4.73	1099.03
58	2017.02.16 17:58	buy limit	20	0.55	20580.8	0.0	20589.0
59	2017.02.16 18:02	buy	20	0.55	20580.1	0.0	20589.0
60	2017.02.16 18:20	t/p	20	0.55	20589.5	0.0	20589.0	5.17	1104.20
61	2017.02.24 17:57	buy limit	21	0.55	20763.8	0.0	20772.1
62	2017.02.24 17:57	buy	21	0.55	20763.7	0.0	20772.1
63	2017.02.24 18:04	t/p	21	0.55	20774.0	0.0	20772.1	5.67	1109.87
64	2017.02.24 18:39	buy limit	22	0.55	20755.7	0.0	20764.0
65	2017.02.24 18:39	buy	22	0.55	20755.7	0.0	20764.0
66	2017.02.24 19:05	t/p	22	0.55	20764.0	0.0	20764.0	4.57	1114.44
67	2017.03.02 18:40	buy limit	23	0.56	21063.1	0.0	21071.5
68	2017.03.02 18:40	buy	23	0.56	21063.1	0.0	21071.5
69	2017.03.02 18:46	t/p	23	0.56	21071.5	0.0	21071.5	4.70	1119.14
70	2017.03.03 18:03	buy limit	24	0.56	20959.7	0.0	20968.1
71	2017.03.06 09:00	buy	24	0.56	20952.4	0.0	20968.1
72	2017.03.06 11:48	t/p	24	0.56	20969.0	0.0	20968.1	9.30	1128.44
73	2017.03.06 18:42	buy limit	25	0.56	20922.0	0.0	20930.4
74	2017.03.06 18:42	buy	25	0.56	20921.1	0.0	20930.4
75	2017.03.06 19:04	t/p	25	0.56	20931.1	0.0	20930.4	5.60	1134.04
76	2017.03.16 18:06	buy limit	26	0.57	20904.4	0.0	20912.8
77	2017.03.16 18:07	buy	26	0.57	20904.2	0.0	20912.8
78	2017.03.16 18:09	t/p	26	0.57	20913.0	0.0	20912.8	5.02	1139.06
79	2017.03.21 18:10	buy limit	27	0.57	20773.6	0.0	20781.9
80	2017.03.21 18:10	buy	27	0.57	20773.1	0.0	20781.9
81	2017.03.21 18:11	t/p	27	0.57	20782.4	0.0	20781.9	5.30	1144.36
82	2017.03.24 18:25	buy limit	28	0.57	20687.8	0.0	20696.1
83	2017.03.24 18:26	buy	28	0.57	20688.8	0.0	20696.1
84	2017.03.27 18:09	buy limit	29	1.03	20475.1	0.0	20483.3
85	2017.03.27 18:09	buy	29	1.03	20474.6	0.0	20483.3
86	2017.03.27 18:18	t/p	29	1.03	20483.5	0.0	20483.3	9.17	1153.53
87	2017.03.28 20:52	t/p	28	0.57	20696.0	0.0	20696.1	-0.74	1152.80
88	2017.03.29 18:06	buy limit	30	0.58	20648.1	0.0	20656.4
89	2017.03.29 18:06	buy	30	0.58	20648.1	0.0	20656.4
90	2017.03.29 18:11	t/p	30	0.58	20656.5	0.0	20656.4	4.87	1157.67
91	2017.03.29 18:19	buy limit	31	0.58	20651.8	0.0	20660.1
92	2017.03.29 18:19	buy	31	0.58	20651.6	0.0	20660.1
93	2017.03.29 18:43	buy limit	32	1.04	20634.6	0.0	20642.9
94	2017.03.29 18:43	buy	32	1.04	20634.6	0.0	20642.9
95	2017.03.29 18:53	buy limit	33	1.04	20629.1	0.0	20637.4
96	2017.03.29 18:53	buy	33	1.04	20629.6	0.0	20637.4
97	2017.03.29 18:55	t/p	33	1.04	20637.0	0.0	20637.4	7.70	1165.37
98	2017.03.29 18:58	t/p	32	1.04	20643.0	0.0	20642.9	8.74	1174.11
99	2017.03.29 20:36	t/p	31	0.58	20661.5	0.0	20660.1	5.74	1179.85
100	2017.04.06 18:41	buy limit	34	0.59	20707.3	0.0	20715.6
101	2017.04.06 18:41	buy	34	0.59	20707.3	0.0	20715.6
102	2017.04.06 20:18	t/p	34	0.59	20716.7	0.0	20715.6	5.55	1185.40
103	2017.04.10 18:45	buy limit	35	0.59	20656.8	0.0	20665.1
104	2017.04.10 18:45	buy	35	0.59	20656.8	0.0	20665.1
105	2017.04.10 18:48	t/p	35	0.59	20665.7	0.0	20665.1	5.25	1190.65
106	2017.04.12 18:41	buy limit	36	0.60	20576.8	0.0	20585.0
107	2017.04.12 18:41	buy	36	0.60	20576.3	0.0	20585.0
108	2017.04.12 18:54	buy limit	37	1.07	20561.3	0.0	20569.5
109	2017.04.12 18:54	buy	37	1.07	20561.3	0.0	20569.5
110	2017.04.12 18:58	t/p	37	1.07	20569.7	0.0	20569.5	8.99	1199.64
111	2017.04.12 19:10	t/p	36	0.60	20585.7	0.0	20585.0	5.64	1205.28
112	2017.04.13 18:20	buy limit	38	0.60	20584.3	0.0	20592.5
113	2017.04.13 18:20	buy	38	0.60	20584.3	0.0	20592.5
114	2017.04.13 18:25	t/p	38	0.60	20592.7	0.0	20592.5	5.04	1210.32
115	2017.04.18 18:18	buy limit	39	0.61	20546.6	0.0	20554.8
116	2017.04.18 18:18	buy	39	0.61	20546.6	0.0	20554.8
117	2017.04.18 18:28	t/p	39	0.61	20555.0	0.0	20554.8	5.12	1215.44
118	2017.04.18 18:44	buy limit	40	0.61	20498.7	0.0	20506.9
119	2017.04.18 18:44	buy	40	0.61	20498.1	0.0	20506.9
120	2017.04.18 20:34	t/p	40	0.61	20507.0	0.0	20506.9	5.43	1220.87
121	2017.04.24 18:21	buy limit	41	0.61	20744.8	0.0	20753.1
122	2017.04.24 18:21	buy	41	0.61	20744.3	0.0	20753.1
123	2017.04.24 19:03	t/p	41	0.61	20753.7	0.0	20753.1	5.73	1226.60
124	2017.05.03 17:56	buy limit	42	0.61	20880.3	0.0	20888.7
125	2017.05.03 17:56	buy	42	0.61	20879.6	0.0	20888.7
126	2017.05.03 18:00	t/p	42	0.61	20888.7	0.0	20888.7	5.55	1232.15
127	2017.05.16 18:34	buy limit	43	0.62	20968.1	0.0	20976.5
128	2017.05.16 18:34	buy	43	0.62	20968.1	0.0	20976.5
129	2017.05.16 18:39	t/p	43	0.62	20976.5	0.0	20976.5	5.21	1237.36
130	2017.05.17 18:51	buy limit	44	0.62	20737.2	0.0	20745.5
131	2017.05.17 18:51	buy	44	0.62	20736.6	0.0	20745.5
132	2017.05.18 21:31	t/p	44	0.62	20745.2	0.0	20745.5	-2.60	1234.76
133	2017.05.31 18:29	buy limit	45	0.62	20994.1	0.0	21002.5
134	2017.05.31 18:29	buy	45	0.62	20993.6	0.0	21002.5
135	2017.05.31 19:04	t/p	45	0.62	21003.0	0.0	21002.5	5.83	1240.59
136	2017.06.12 18:30	buy limit	46	0.62	21227.1	0.0	21235.6
137	2017.06.12 18:30	buy	46	0.62	21227.1	0.0	21235.6
138	2017.06.12 22:59	t/p	46	0.62	21235.7	0.0	21235.6	5.33	1245.92
139	2017.06.16 17:56	buy limit	47	0.62	21314.6	0.0	21323.1
140	2017.06.26 18:08	buy limit	48	1.12	21389.3	0.0	21397.9
141	2017.06.27 10:01	buy	48	1.12	21389.0	0.0	21397.9
142	2017.06.27 10:21	t/p	48	1.12	21398.0	0.0	21397.9	10.08	1256.00
143	2017.06.28 11:07	buy	47	0.62	21314.1	0.0	21323.1
144	2017.06.28 11:41	t/p	47	0.62	21323.1	0.0	21323.1	5.58	1261.58
145	2017.06.29 17:59	buy limit	49	0.63	21415.3	0.0	21423.9
146	2017.06.29 17:59	buy	49	0.63	21415.3	0.0	21423.9
147	2017.06.29 18:15	buy limit	50	1.14	21390.8	0.0	21399.4
148	2017.06.29 18:15	buy	50	1.14	21390.3	0.0	21399.4
149	2017.06.29 18:35	buy limit	51	1.14	21339.6	0.0	21348.1
150	2017.06.29 18:35	buy	51	1.14	21339.6	0.0	21348.1
151	2017.06.29 18:35	t/p	51	1.14	21348.7	0.0	21348.1	10.37	1271.95
152	2017.06.29 18:35	buy limit	52	1.14	21343.6	0.0	21352.1
153	2017.06.29 18:36	buy	52	1.14	21343.6	0.0	21352.1
154	2017.06.30 13:06	t/p	52	1.14	21352.1	0.0	21352.1	4.67	1276.62
155	2017.06.30 16:51	t/p	50	1.14	21399.7	0.0	21399.4	5.70	1282.31
156	2017.06.30 18:33	buy limit	53	1.15	21326.8	0.0	21335.3
157	2017.06.30 18:33	buy	53	1.15	21325.6	0.0	21335.3
158	2017.06.30 18:35	t/p	53	1.15	21335.5	0.0	21335.3	11.39	1293.70
159	2017.06.30 22:48	t/p	49	0.63	21424.7	0.0	21423.9	3.15	1296.85
160	2017.07.10 18:25	buy limit	54	0.65	21418.6	0.0	21427.2
161	2017.07.10 18:26	buy	54	0.65	21418.6	0.0	21427.2
162	2017.07.10 18:59	t/p	54	0.65	21427.2	0.0	21427.2	5.59	1302.44
163	2017.07.11 18:05	buy limit	55	0.65	21432.6	0.0	21441.2
164	2017.07.11 18:07	buy	55	0.65	21432.6	0.0	21441.2
165	2017.07.12 12:49	t/p	55	0.65	21440.9	0.0	21441.2	2.53	1304.97
166	2017.07.14 18:08	buy limit	56	0.65	21548.3	0.0	21556.9
167	2017.07.14 18:08	buy	56	0.65	21545.1	0.0	21556.9
168	2017.07.14 18:11	t/p	56	0.65	21557.7	0.0	21556.9	8.19	1313.16
169	2017.07.14 18:16	buy limit	57	0.66	21552.1	0.0	21560.7
170	2017.07.14 18:17	buy	57	0.66	21552.1	0.0	21560.7
171	2017.07.14 18:29	t/p	57	0.66	21560.7	0.0	21560.7	5.68	1318.84
172	2017.07.18 18:19	buy limit	58	0.66	21512.8	0.0	21521.4
173	2017.07.18 18:19	buy	58	0.66	21512.8	0.0	21521.4
174	2017.07.18 18:22	t/p	58	0.66	21521.7	0.0	21521.4	5.87	1324.71
175	2017.07.20 18:15	buy limit	59	0.66	21612.3	0.0	21620.9
176	2017.07.20 18:15	buy	59	0.66	21612.8	0.0	21620.9
177	2017.07.20 18:29	buy limit	60	1.19	21584.1	0.0	21592.7
178	2017.07.20 18:29	buy	60	1.19	21583.6	0.0	21592.7
179	2017.07.20 18:42	t/p	60	1.19	21592.7	0.0	21592.7	10.83	1335.54
180	2017.07.20 19:28	t/p	59	0.66	21622.7	0.0	21620.9	6.53	1342.07
181	2017.07.21 18:52	buy limit	61	0.67	21541.6	0.0	21550.2
182	2017.07.21 18:52	buy	61	0.67	21541.6	0.0	21550.2
183	2017.07.21 18:53	t/p	61	0.67	21551.7	0.0	21550.2	6.77	1348.84
184	2017.07.24 18:16	buy limit	62	0.67	21499.6	0.0	21508.2
185	2017.07.24 18:16	buy	62	0.67	21498.6	0.0	21508.2
186	2017.07.24 18:42	t/p	62	0.67	21508.2	0.0	21508.2	6.43	1355.27
187	2017.07.26 18:02	buy limit	63	0.68	21703.6	0.0	21712.3
188	2017.07.26 18:06	buy	63	0.68	21701.6	0.0	21712.3
189	2017.07.26 18:09	t/p	63	0.68	21717.2	0.0	21712.3	10.61	1365.88
190	2017.07.28 18:17	buy limit	64	0.68	21782.6	0.0	21791.3
191	2017.07.28 18:18	buy	64	0.68	21782.6	0.0	21791.3
192	2017.07.28 19:03	t/p	64	0.68	21791.5	0.0	21791.3	6.05	1371.93
193	2017.07.31 18:11	buy limit	65	0.69	21895.1	0.0	21903.9
194	2017.07.31 18:13	buy	65	0.69	21894.6	0.0	21903.9
195	2017.07.31 18:18	t/p	65	0.69	21904.7	0.0	21903.9	6.97	1378.90
196	2017.07.31 18:34	buy limit	66	0.69	21898.7	0.0	21907.5
197	2017.07.31 19:08	buy	66	0.69	21897.1	0.0	21907.5
198	2017.07.31 19:16	t/p	66	0.69	21907.7	0.0	21907.5	7.31	1386.21
199	2017.08.10 18:58	buy limit	67	0.69	21927.3	0.0	21936.1
200	2017.08.10 18:58	buy	67	0.69	21927.3	0.0	21936.1
201	2017.08.10 21:18	t/p	67	0.69	21933.9	0.0	21936.1	4.55	1390.76
202	2017.08.17 18:51	buy limit	68	0.70	21898.7	0.0	21907.5
203	2017.08.17 18:51	buy	68	0.70	21898.5	0.0	21907.5
204	2017.08.17 19:02	t/p	68	0.70	21907.0	0.0	21907.5	5.95	1396.71
205	2017.08.18 18:12	buy limit	69	0.70	21652.9	0.0	21661.6
206	2017.08.18 18:12	buy	69	0.70	21652.5	0.0	21661.6
207	2017.08.18 18:15	t/p	69	0.70	21662.0	0.0	21661.6	6.65	1403.36
208	2017.08.23 18:17	buy limit	70	0.70	21826.1	0.0	21834.8
209	2017.08.23 18:17	buy	70	0.70	21826.1	0.0	21834.8
210	2017.08.23 18:19	t/p	70	0.70	21835.0	0.0	21834.8	6.23	1409.59
211	2017.08.23 18:37	buy limit	71	0.70	21838.1	0.0	21846.8
212	2017.08.23 19:40	buy	71	0.70	21838.1	0.0	21846.8
213	2017.08.24 14:19	t/p	71	0.70	21847.0	0.0	21846.8	-3.22	1406.36
214	2017.09.25 18:07	buy limit	72	0.70	22252.7	0.0	22261.6
215	2017.09.25 18:07	buy	72	0.70	22253.6	0.0	22261.6
216	2017.09.25 18:20	buy limit	73	1.27	22255.1	0.0	22264.0
217	2017.09.25 18:20	buy	73	1.27	22254.6	0.0	22264.0
218	2017.09.25 18:25	t/p	72	0.70	22263.0	0.0	22261.6	6.58	1412.94
219	2017.09.25 18:25	t/p	73	1.27	22263.5	0.0	22264.0	11.30	1424.24
220	2017.10.06 18:46	buy limit	74	0.71	22741.6	0.0	22750.7
221	2017.10.06 18:51	buy	74	0.71	22741.6	0.0	22750.7
222	2017.10.06 19:33	t/p	74	0.71	22751.5	0.0	22750.7	7.03	1431.27
223	2017.10.30 18:42	buy limit	75	0.72	23357.3	0.0	23366.6
224	2017.10.30 18:42	buy	75	0.72	23357.3	0.0	23366.6
225	2017.10.30 20:17	t/p	75	0.72	23366.7	0.0	23366.6	6.77	1438.04
226	2017.11.01 18:08	buy limit	76	0.72	23466.8	0.0	23476.2
227	2017.11.01 18:10	buy	76	0.72	23466.8	0.0	23476.2
228	2017.11.02 19:59	t/p	76	0.72	23476.2	0.0	23476.2	-3.67	1434.38
229	2017.11.09 18:28	buy limit	77	0.72	23427.3	0.0	23436.7
230	2017.11.09 18:33	buy	77	0.72	23426.8	0.0	23436.7
231	2017.11.09 18:42	t/p	77	0.72	23436.7	0.0	23436.7	7.13	1441.51
232	2017.11.09 18:49	buy limit	78	0.72	23414.8	0.0	23424.2
233	2017.11.09 18:49	buy	78	0.72	23414.8	0.0	23424.2
234	2017.11.09 21:00	t/p	78	0.72	23424.2	0.0	23424.2	6.77	1448.28
235	2017.11.23 18:45	buy limit	79	0.72	23514.8	0.0	23524.2
236	2017.11.23 18:45	buy	79	0.72	23514.3	0.0	23524.2
237	2017.11.23 19:57	t/p	79	0.72	23524.2	0.0	23524.2	7.13	1455.41
238	2017.11.30 18:26	buy limit	80	0.73	24123.3	0.0	24132.9
239	2017.11.30 18:26	buy	80	0.73	24123.3	0.0	24132.9
240	2017.11.30 18:43	t/p	80	0.73	24134.7	0.0	24132.9	8.32	1463.73
241	2017.12.01 18:17	buy limit	81	0.73	24172.8	0.0	24182.5
242	2017.12.01 18:17	buy	81	0.73	24172.8	0.0	24182.5
243	2017.12.01 18:28	buy limit	82	1.32	24067.3	0.0	24076.9
244	2017.12.01 18:28	buy	82	1.32	24066.8	0.0	24076.9
245	2017.12.01 18:34	t/p	82	1.32	24077.7	0.0	24076.9	14.39	1478.12
246	2017.12.01 19:46	t/p	81	0.73	24182.7	0.0	24182.5	7.23	1485.35
247	2017.12.04 18:31	buy limit	83	0.74	24449.8	0.0	24459.6
248	2017.12.04 18:54	buy	83	0.74	24451.6	0.0	24459.6
249	2017.12.04 19:05	t/p	83	0.74	24459.7	0.0	24459.6	5.99	1491.34
250	2017.12.07 18:14	buy limit	84	0.75	24161.3	0.0	24171.0
251	2017.12.07 18:14	buy	84	0.75	24161.3	0.0	24171.0
252	2017.12.07 18:25	t/p	84	0.75	24171.7	0.0	24171.0	7.80	1499.14
253	2017.12.12 18:55	buy limit	85	0.75	24517.8	0.0	24527.6
254	2017.12.12 18:56	buy	85	0.75	24517.3	0.0	24527.6
255	2017.12.12 19:05	t/p	85	0.75	24527.7	0.0	24527.6	7.80	1506.94
256	2017.12.19 18:23	buy limit	86	0.75	24756.8	0.0	24766.7
257	2017.12.19 18:23	buy	86	0.75	24756.3	0.0	24766.7
258	2017.12.19 19:59	t/p	86	0.75	24766.7	0.0	24766.7	7.80	1514.74
259	2017.12.29 18:05	buy limit	87	0.76	24800.3	0.0	24810.2
260	2017.12.29 18:05	buy	87	0.76	24800.3	0.0	24810.2
261	2017.12.29 18:24	t/p	87	0.76	24810.7	0.0	24810.2	7.90	1522.64
262	2018.01.02 18:25	buy limit	88	0.76	24769.3	0.0	24779.2
263	2018.01.02 18:25	buy	88	0.76	24769.3	0.0	24779.2
264	2018.01.02 20:15	t/p	88	0.76	24782.7	0.0	24779.2	10.18	1532.82
265	2018.01.11 18:34	buy limit	89	0.77	25478.3	0.0	25488.5
266	2018.01.11 18:34	buy	89	0.77	25477.3	0.0	25488.5
267	2018.01.11 18:54	t/p	89	0.77	25487.7	0.0	25488.5	8.01	1540.83
268	2018.01.16 18:48	buy limit	90	0.77	25946.3	0.0	25956.7
269	2018.01.16 18:48	buy	90	0.77	25946.3	0.0	25956.7
270	2018.01.16 18:48	t/p	90	0.77	25957.7	0.0	25956.7	8.78	1549.61
271	2018.01.18 18:48	buy limit	91	0.77	25974.3	0.0	25984.7
272	2018.01.18 18:48	buy	91	0.77	25974.3	0.0	25984.7
273	2018.01.18 18:52	t/p	91	0.77	25984.7	0.0	25984.7	8.01	1557.62
274	2018.01.23 18:07	buy limit	92	0.78	26232.3	0.0	26242.8
275	2018.01.23 18:07	buy	92	0.78	26232.3	0.0	26242.8
276	2018.01.24 10:21	t/p	92	0.78	26243.1	0.0	26242.8	4.19	1561.81
277	2018.01.30 18:35	buy limit	93	0.78	26146.3	0.0	26156.8
278	2018.01.30 18:35	buy	93	0.78	26146.3	0.0	26156.8
279	2018.01.30 18:36	t/p	93	0.78	26157.7	0.0	26156.8	8.89	1570.70
280	2018.02.02 18:07	buy limit	94	0.79	25879.8	0.0	25890.2
281	2018.02.02 18:07	buy	94	0.79	25879.3	0.0	25890.2
282	2018.02.02 18:08	t/p	94	0.79	25890.2	0.0	25890.2	8.61	1579.31
283	2018.02.06 18:04	buy limit	95	0.79	24314.8	0.0	24324.5
284	2018.02.06 18:04	buy	95	0.79	24314.3	0.0	24324.5
285	2018.02.06 18:05	t/p	95	0.79	24322.5	0.0	24324.5	6.48	1585.79
286	2018.02.06 18:12	buy limit	96	0.79	24297.1	0.0	24306.8
287	2018.02.06 18:12	buy	96	0.79	24272.6	0.0	24306.8
288	2018.02.06 18:16	t/p	96	0.79	24303.0	0.0	24306.8	24.02	1609.81
289	2018.02.07 18:00	buy limit	97	0.80	25159.3	0.0	25169.4
290	2018.02.07 18:00	buy	97	0.80	25159.3	0.0	25169.4
291	2018.02.07 18:02	t/p	97	0.80	25172.2	0.0	25169.4	10.32	1620.13
292	2018.02.07 18:29	buy limit	98	0.81	25214.3	0.0	25224.4
293	2018.02.07 18:29	buy	98	0.81	25213.3	0.0	25224.4
294	2018.02.07 18:34	buy limit	99	1.46	25173.8	0.0	25183.9
295	2018.02.07 18:34	buy	99	1.46	25173.3	0.0	25183.9
296	2018.02.07 18:43	t/p	99	1.46	25184.2	0.0	25183.9	15.91	1636.04
297	2018.02.07 18:52	t/p	98	0.81	25224.7	0.0	25224.4	9.23	1645.27
298	2018.02.09 18:15	buy limit	100	0.82	23918.3	0.0	23927.9
299	2018.02.09 18:15	buy	100	0.82	23918.3	0.0	23927.9
300	2018.02.09 21:11	t/p	100	0.82	23930.7	0.0	23927.9	10.17	1655.44
301	2018.02.12 18:11	buy limit	101	0.83	24410.8	0.0	24420.6
302	2018.02.12 18:11	buy	101	0.83	24408.3	0.0	24420.6
303	2018.02.12 18:12	t/p	101	0.83	24421.2	0.0	24420.6	10.71	1666.15
304	2018.02.13 18:38	buy limit	102	0.83	24480.8	0.0	24490.6
305	2018.02.13 18:38	buy	102	0.83	24480.8	0.0	24490.6
306	2018.02.13 18:45	t/p	102	0.83	24491.7	0.0	24490.6	9.05	1675.20
307	2018.02.14 18:35	buy limit	103	0.84	24672.3	0.0	24682.2
308	2018.02.14 18:35	buy	103	0.84	24671.8	0.0	24682.2
309	2018.02.14 18:39	t/p	103	0.84	24682.2	0.0	24682.2	8.74	1683.94
310	2018.02.15 18:19	buy limit	104	0.84	24913.8	0.0	24923.8
311	2018.02.15 18:19	buy	104	0.84	24913.3	0.0	24923.8
312	2018.02.15 18:21	t/p	104	0.84	24924.7	0.0	24923.8	9.58	1693.52
313	2018.02.19 18:03	buy limit	105	0.85	25103.3	0.0	25113.3
314	2018.02.19 18:09	buy	105	0.85	25101.8	0.0	25113.3
315	2018.02.19 18:12	buy limit	106	1.52	25101.8	0.0	25111.8
316	2018.02.19 18:12	buy	106	1.52	25101.8	0.0	25111.8
317	2018.02.19 18:13	t/p	106	1.52	25113.2	0.0	25111.8	17.33	1710.85
318	2018.02.19 18:16	t/p	105	0.85	25113.7	0.0	25113.3	10.12	1720.97
319	2018.02.20 18:43	buy limit	107	0.86	25106.3	0.0	25116.3
320	2018.02.20 18:43	buy	107	0.86	25105.8	0.0	25116.3
321	2018.02.20 18:43	t/p	107	0.86	25116.7	0.0	25116.3	9.37	1730.34
322	2018.02.20 18:43	buy limit	108	0.87	25111.3	0.0	25121.3
323	2018.02.20 18:44	buy	108	0.87	25111.3	0.0	25121.3
324	2018.02.20 18:51	t/p	108	0.87	25122.7	0.0	25121.3	9.92	1740.26
325	2018.02.21 18:16	buy limit	109	0.87	25062.3	0.0	25072.3
326	2018.02.21 18:16	buy	109	0.87	25062.3	0.0	25072.3
327	2018.02.21 18:21	t/p	109	0.87	25072.7	0.0	25072.3	9.05	1749.31
328	2018.02.22 17:56	buy limit	110	0.87	25031.3	0.0	25041.3
329	2018.02.22 17:56	buy	110	0.87	25029.3	0.0	25041.3
330	2018.02.22 18:03	t/p	110	0.87	25042.2	0.0	25041.3	11.22	1760.53
331	2018.02.22 18:21	buy limit	111	0.88	25058.3	0.0	25068.3
332	2018.02.22 18:35	buy	111	0.88	25057.8	0.0	25068.3
333	2018.02.22 18:37	t/p	111	0.88	25069.2	0.0	25068.3	10.03	1770.56
334	2018.02.23 18:15	buy limit	112	0.89	25117.8	0.0	25127.8
335	2018.02.23 18:17	buy	112	0.89	25117.8	0.0	25127.8
336	2018.02.23 18:22	buy limit	113	1.59	25109.3	0.0	25119.3
337	2018.02.23 18:23	buy	113	1.59	25109.3	0.0	25119.3
338	2018.02.23 18:26	t/p	113	1.59	25120.7	0.0	25119.3	18.13	1788.69
339	2018.02.23 18:26	t/p	112	0.89	25128.7	0.0	25127.8	9.70	1798.39
340	2018.02.23 18:45	buy limit	114	0.90	25133.8	0.0	25143.9
341	2018.02.23 18:48	buy	114	0.90	25133.3	0.0	25143.9
342	2018.02.23 18:54	t/p	114	0.90	25144.7	0.0	25143.9	10.26	1808.65
343	2018.02.27 18:26	buy limit	115	0.90	25684.3	0.0	25694.6
344	2018.02.27 18:26	buy	115	0.90	25684.3	0.0	25694.6
345	2018.02.27 18:32	t/p	115	0.90	25694.7	0.0	25694.6	9.36	1818.01
346	2018.02.27 18:38	buy limit	116	0.91	25682.3	0.0	25692.6
347	2018.02.27 18:38	buy	116	0.91	25682.3	0.0	25692.6
348	2018.02.27 19:59	t/p	116	0.91	25694.2	0.0	25692.6	10.83	1828.84
349	2018.02.28 18:05	buy limit	117	0.91	25425.3	0.0	25435.5
350	2018.02.28 18:05	buy	117	0.91	25425.3	0.0	25435.5
351	2018.02.28 18:06	t/p	117	0.91	25435.7	0.0	25435.5	9.46	1838.30
352	2018.02.28 18:38	buy limit	118	0.92	25383.8	0.0	25394.0
353	2018.02.28 18:38	buy	118	0.92	25383.8	0.0	25394.0
354	2018.02.28 18:59	t/p	118	0.92	25394.2	0.0	25394.0	9.57	1847.87
355	2018.03.01 18:15	buy limit	119	0.92	25025.3	0.0	25035.3
356	2018.03.01 18:15	buy	119	0.92	25024.3	0.0	25035.3
357	2018.03.01 18:15	t/p	119	0.92	25035.2	0.0	25035.3	10.03	1857.90
358	2018.03.01 18:42	buy limit	120	0.93	24999.3	0.0	25009.3
359	2018.03.01 18:42	buy	120	0.93	24998.8	0.0	25009.3
360	2018.03.01 18:43	t/p	120	0.93	25011.2	0.0	25009.3	11.53	1869.43
361	2018.03.02 18:39	buy limit	121	0.93	24288.3	0.0	24298.0
362	2018.03.02 18:39	buy	121	0.93	24286.8	0.0	24298.0
363	2018.03.02 18:40	t/p	121	0.93	24298.2	0.0	24298.0	10.60	1880.03
364	2018.03.05 18:19	buy limit	122	0.94	24598.3	0.0	24608.1
365	2018.03.05 18:19	buy	122	0.94	24598.3	0.0	24608.1
366	2018.03.05 18:19	t/p	122	0.94	24609.7	0.0	24608.1	10.72	1890.75
367	2018.03.05 18:58	buy limit	123	0.95	24701.8	0.0	24711.7
368	2018.03.05 19:21	buy	123	0.95	24701.6	0.0	24711.7
369	2018.03.05 19:27	t/p	123	0.95	24711.7	0.0	24711.7	9.60	1900.35
370	2018.03.06 18:02	buy limit	124	0.95	24799.8	0.0	24809.7
371	2018.03.06 18:02	buy	124	0.95	24798.8	0.0	24809.7
372	2018.03.06 18:07	buy limit	125	1.71	24792.3	0.0	24802.2
373	2018.03.06 18:07	buy	125	1.71	24790.3	0.0	24802.2
374	2018.03.06 18:19	t/p	125	1.71	24802.7	0.0	24802.2	21.20	1921.55
375	2018.03.06 19:50	t/p	124	0.95	24809.7	0.0	24809.7	10.36	1931.91
376	2018.03.08 18:40	buy limit	126	0.97	24805.3	0.0	24815.2
377	2018.03.08 18:40	buy	126	0.97	24805.3	0.0	24815.2
378	2018.03.08 18:53	buy limit	127	1.74	24782.3	0.0	24792.2
379	2018.03.08 18:53	buy	127	1.74	24783.3	0.0	24792.2
380	2018.03.08 18:56	t/p	127	1.74	24792.7	0.0	24792.2	16.36	1948.27
381	2018.03.08 21:45	t/p	126	0.97	24815.2	0.0	24815.2	9.60	1957.87
382	2018.03.09 18:49	buy limit	128	0.98	25170.3	0.0	25180.4
383	2018.03.09 18:52	buy	128	0.98	25170.3	0.0	25180.4
384	2018.03.09 19:00	t/p	128	0.98	25180.7	0.0	25180.4	10.19	1968.06
385	2018.03.13 18:25	buy limit	129	0.98	25219.3	0.0	25229.4
386	2018.03.13 18:25	buy	129	0.98	25219.3	0.0	25229.4
387	2018.03.13 20:41	t/p	129	0.98	25230.2	0.0	25229.4	10.68	1978.74
388	2018.03.14 18:41	buy limit	130	0.99	24745.3	0.0	24755.2
389	2018.03.14 18:41	buy	130	0.99	24745.3	0.0	24755.2
390	2018.03.14 18:43	t/p	130	0.99	24756.2	0.0	24755.2	10.79	1989.53
391	2018.03.14 18:44	buy limit	131	0.99	24756.3	0.0	24766.2
392	2018.03.14 18:44	buy	131	0.99	24755.8	0.0	24766.2
393	2018.03.14 18:52	t/p	131	0.99	24766.7	0.0	24766.2	10.79	2000.32
394	2018.03.15 18:58	buy limit	132	1.00	24964.8	0.0	24974.8
395	2018.03.15 18:58	buy	132	1.00	24964.3	0.0	24974.8
396	2018.03.15 18:58	t/p	132	1.00	24975.2	0.0	24974.8	10.90	2011.22
397	2018.03.15 18:58	buy limit	133	1.01	24975.8	0.0	24985.8
398	2018.03.15 18:58	buy	133	1.01	24975.3	0.0	24985.8
399	2018.03.15 19:00	t/p	133	1.01	24987.2	0.0	24985.8	12.02	2023.24
400	2018.03.19 18:39	buy limit	134	1.01	24686.3	0.0	24696.2
401	2018.03.19 18:39	buy	134	1.01	24686.3	0.0	24696.2
402	2018.03.20 09:05	t/p	134	1.01	24709.0	0.0	24696.2	17.78	2041.02
403	2018.03.22 18:28	buy limit	135	1.02	24260.3	0.0	24270.0
404	2018.03.22 18:28	buy	135	1.02	24259.8	0.0	24270.0
405	2018.03.22 18:29	t/p	135	1.02	24270.2	0.0	24270.0	10.61	2051.63
406	2018.03.23 18:20	buy limit	136	1.03	24031.8	0.0	24041.4
407	2018.03.23 18:20	buy	136	1.03	24031.8	0.0	24041.4
408	2018.03.23 18:26	buy limit	137	1.85	24005.8	0.0	24015.4
409	2018.03.23 18:26	buy	137	1.85	24004.8	0.0	24015.4
410	2018.03.23 18:27	t/p	137	1.85	24015.7	0.0	24015.4	20.17	2071.80
411	2018.03.23 18:32	buy limit	138	1.86	23999.8	0.0	24009.4
412	2018.03.23 18:32	buy	138	1.86	23999.3	0.0	24009.4
413	2018.03.23 18:33	t/p	138	1.86	24010.7	0.0	24009.4	21.20	2093.00
414	2018.03.23 20:30	t/p	136	1.03	24043.7	0.0	24041.4	12.26	2105.26
415	2018.03.29 18:27	buy limit	139	1.05	24115.3	0.0	24124.9
416	2018.03.29 18:27	buy	139	1.05	24115.8	0.0	24124.9
417	2018.03.29 18:27	t/p	139	1.05	24125.2	0.0	24124.9	9.87	2115.13
418	2018.04.02 18:10	buy limit	140	1.06	23810.8	0.0	23820.3
419	2018.04.02 18:10	buy	140	1.06	23811.3	0.0	23820.3
420	2018.04.02 18:44	buy limit	141	1.90	23632.3	0.0	23641.8
421	2018.04.02 18:44	buy	141	1.90	23632.3	0.0	23641.8
422	2018.04.02 18:48	t/p	141	1.90	23643.2	0.0	23641.8	20.71	2135.84
423	2018.04.03 16:40	t/p	140	1.06	23821.7	0.0	23820.3	5.85	2141.69
424	2018.04.03 18:19	buy limit	142	1.07	23847.3	0.0	23856.8
425	2018.04.03 18:21	buy	142	1.07	23846.8	0.0	23856.8
426	2018.04.03 18:26	t/p	142	1.07	23857.7	0.0	23856.8	11.66	2153.35
427	2018.04.04 18:30	buy limit	143	1.08	23883.3	0.0	23892.9
428	2018.04.04 18:30	buy	143	1.08	23882.8	0.0	23892.9
429	2018.04.04 18:31	t/p	143	1.08	23894.7	0.0	23892.9	12.85	2166.20
430	2018.04.04 18:45	buy limit	144	1.08	23871.3	0.0	23880.8
431	2018.04.04 18:45	buy	144	1.08	23871.8	0.0	23880.8
432	2018.04.04 18:47	t/p	144	1.08	23881.2	0.0	23880.8	10.15	2176.35
433	2018.04.10 18:48	buy limit	145	1.09	24393.8	0.0	24403.6
434	2018.04.10 18:48	buy	145	1.09	24394.3	0.0	24403.6
435	2018.04.10 18:49	t/p	145	1.09	24405.2	0.0	24403.6	11.88	2188.23
436	2018.04.10 18:53	buy limit	146	1.09	24398.8	0.0	24408.6
437	2018.04.10 18:53	buy	146	1.09	24399.3	0.0	24408.6
438	2018.04.10 18:53	t/p	146	1.09	24408.7	0.0	24408.6	10.25	2198.48
439	2018.04.11 18:04	buy limit	147	1.10	24213.3	0.0	24223.0
440	2018.04.11 18:04	buy	147	1.10	24213.3	0.0	24223.0
441	2018.04.11 18:08	t/p	147	1.10	24223.7	0.0	24223.0	11.44	2209.92
442	2018.04.12 18:03	buy limit	148	1.10	24449.3	0.0	24459.1
443	2018.04.12 18:03	buy	148	1.10	24448.8	0.0	24459.1
444	2018.04.12 18:03	t/p	148	1.10	24459.2	0.0	24459.1	11.44	2221.36
445	2018.04.12 18:52	buy limit	149	1.11	24472.3	0.0	24482.1
446	2018.04.12 18:52	buy	149	1.11	24472.3	0.0	24482.1
447	2018.04.12 18:59	t/p	149	1.11	24482.7	0.0	24482.1	11.54	2232.90
448	2018.04.17 18:35	buy limit	150	1.12	24834.3	0.0	24844.2
449	2018.04.17 18:35	buy	150	1.12	24834.3	0.0	24844.2
450	2018.04.17 22:21	t/p	150	1.12	24844.2	0.0	24844.2	11.09	2243.99
451	2018.04.19 18:29	buy limit	151	1.12	24688.8	0.0	24698.7
452	2018.04.19 18:31	buy	151	1.12	24689.3	0.0	24698.7
453	2018.04.19 22:35	t/p	151	1.12	24699.7	0.0	24698.7	11.65	2255.64
454	2018.04.20 17:56	buy limit	152	1.13	24536.3	0.0	24546.1
455	2018.04.20 17:56	buy	152	1.13	24536.3	0.0	24546.1
456	2018.04.23 01:00	t/p	152	1.13	24573.0	0.0	24546.1	35.74	2291.37
457	2018.04.23 17:56	buy limit	153	1.15	24443.8	0.0	24453.6
458	2018.04.23 17:56	buy	153	1.15	24443.3	0.0	24453.6
459	2018.04.23 18:05	t/p	153	1.15	24455.2	0.0	24453.6	13.69	2305.06
460	2018.04.24 18:47	buy limit	154	1.15	24425.3	0.0	24435.1
461	2018.04.24 18:47	buy	154	1.15	24418.8	0.0	24435.1
462	2018.04.25 18:17	buy limit	155	2.07	23999.3	0.0	24008.9
463	2018.04.25 18:17	buy	155	2.07	23999.3	0.0	24008.9
464	2018.04.25 18:31	t/p	155	2.07	24009.2	0.0	24008.9	20.49	2325.55
465	2018.04.27 18:38	buy limit	156	2.09	24300.3	0.0	24310.0
466	2018.04.27 18:38	buy	156	2.09	24300.8	0.0	24310.0
467	2018.04.27 19:47	t/p	156	2.09	24310.2	0.0	24310.0	19.65	2345.20
468	2018.04.30 12:49	t/p	154	1.15	24435.1	0.0	24435.1	-15.70	2329.50
469	2018.05.01 18:07	buy limit	157	1.16	23859.8	0.0	23869.3
470	2018.05.01 18:07	buy	157	1.16	23859.8	0.0	23869.3
471	2018.05.01 18:08	t/p	157	1.16	23869.7	0.0	23869.3	11.48	2340.98
472	2018.05.02 18:53	buy limit	158	1.17	23997.3	0.0	24006.9
473	2018.05.02 18:53	buy	158	1.17	23997.3	0.0	24006.9
474	2018.05.02 18:57	t/p	158	1.17	24007.2	0.0	24006.9	11.58	2352.56
475	2018.05.03 17:59	buy limit	159	1.18	23549.3	0.0	23558.7
476	2018.05.03 17:59	buy	159	1.18	23549.3	0.0	23558.7
477	2018.05.03 17:59	t/p	159	1.18	23558.7	0.0	23558.7	11.09	2363.65
478	2018.05.03 18:24	buy limit	160	1.18	23608.3	0.0	23617.7
479	2018.05.03 18:24	buy	160	1.18	23607.8	0.0	23617.7
480	2018.05.03 18:32	buy limit	161	2.13	23591.8	0.0	23601.2
481	2018.05.03 18:32	buy	161	2.13	23592.3	0.0	23601.2
482	2018.05.03 18:35	t/p	161	2.13	23601.7	0.0	23601.2	20.02	2383.67
483	2018.05.03 18:47	t/p	160	1.18	23617.7	0.0	23617.7	11.68	2395.35
484	2018.05.07 18:09	buy limit	162	1.20	24434.3	0.0	24444.1
485	2018.05.07 18:26	buy	162	1.20	24433.3	0.0	24444.1
486	2018.05.07 18:27	t/p	162	1.20	24445.7	0.0	24444.1	14.88	2410.23
487	2018.05.07 18:29	buy limit	163	1.21	24453.3	0.0	24463.1
488	2018.05.07 18:31	buy	163	1.21	24453.3	0.0	24463.1
489	2018.05.07 18:37	buy limit	164	2.17	24434.8	0.0	24444.6
490	2018.05.07 18:37	buy	164	2.17	24434.8	0.0	24444.6
491	2018.05.07 19:00	t/p	164	2.17	24444.7	0.0	24444.6	21.48	2431.71
492	2018.05.08 18:05	buy limit	165	2.19	24338.8	0.0	24348.5
493	2018.05.08 18:05	buy	165	2.19	24338.8	0.0	24348.5
494	2018.05.08 18:12	t/p	165	2.19	24349.7	0.0	24348.5	23.87	2455.58
495	2018.05.09 11:47	t/p	163	1.21	24463.6	0.0	24463.1	0.30	2455.87
496	2018.05.09 18:01	buy limit	166	1.23	24346.8	0.0	24356.5
497	2018.05.09 18:01	buy	166	1.23	24346.3	0.0	24356.5
498	2018.05.09 18:18	t/p	166	1.23	24356.7	0.0	24356.5	12.79	2468.66
499	2018.05.09 18:50	buy limit	167	1.23	24371.8	0.0	24381.5
500	2018.05.09 18:50	buy	167	1.23	24371.3	0.0	24381.5
501	2018.05.09 18:58	t/p	167	1.23	24381.7	0.0	24381.5	12.79	2481.45
502	2018.05.10 18:33	buy limit	168	1.24	24715.8	0.0	24725.7
503	2018.05.10 18:33	buy	168	1.24	24715.8	0.0	24725.7
504	2018.05.10 18:38	t/p	168	1.24	24725.7	0.0	24725.7	12.28	2493.73
505	2018.05.15 18:44	buy limit	169	1.25	24709.8	0.0	24719.7
506	2018.05.15 18:44	buy	169	1.25	24709.3	0.0	24719.7
507	2018.05.15 18:48	t/p	169	1.25	24719.7	0.0	24719.7	13.00	2506.73
508	2018.05.16 18:30	buy limit	170	1.25	24686.3	0.0	24696.2
509	2018.05.16 18:31	buy	170	1.25	24686.3	0.0	24696.2
510	2018.05.16 18:38	t/p	170	1.25	24697.7	0.0	24696.2	14.25	2520.98
511	2018.05.21 18:31	buy limit	171	1.26	24999.8	0.0	25009.8
512	2018.05.21 18:31	buy	171	1.26	24999.3	0.0	25009.8
513	2018.05.21 18:38	buy limit	172	2.27	24983.3	0.0	24993.3
514	2018.05.21 18:38	buy	172	2.27	24983.3	0.0	24993.3
515	2018.05.21 19:04	t/p	172	2.27	24994.2	0.0	24993.3	24.74	2545.72
516	2018.05.21 19:12	t/p	171	1.26	25010.7	0.0	25009.8	14.36	2560.08
517	2018.05.23 17:56	buy limit	173	1.28	24702.8	0.0	24712.7
518	2018.05.23 17:56	buy	173	1.28	24702.3	0.0	24712.7
519	2018.05.23 17:58	t/p	173	1.28	24712.7	0.0	24712.7	13.31	2573.39
520	2018.05.23 18:32	buy limit	174	1.29	24725.8	0.0	24735.7
521	2018.05.23 18:32	buy	174	1.29	24725.8	0.0	24735.7
522	2018.05.23 18:48	t/p	174	1.29	24735.7	0.0	24735.7	12.77	2586.16
523	2018.05.24 17:59	buy limit	175	1.29	24633.8	0.0	24643.7
524	2018.05.24 17:59	buy	175	1.29	24635.3	0.0	24643.7
525	2018.05.24 18:03	t/p	175	1.29	24644.2	0.0	24643.7	11.48	2597.64
526	2018.05.24 18:37	buy limit	176	1.30	24690.3	0.0	24700.2
527	2018.05.24 18:37	buy	176	1.30	24690.3	0.0	24700.2
528	2018.05.24 18:42	t/p	176	1.30	24700.2	0.0	24700.2	12.87	2610.51
529	2018.05.25 18:17	buy limit	177	1.31	24801.8	0.0	24811.7
530	2018.05.25 18:17	buy	177	1.31	24801.3	0.0	24811.7
531	2018.05.25 18:25	buy limit	178	2.35	24783.3	0.0	24793.2
532	2018.05.25 18:25	buy	178	2.35	24783.3	0.0	24793.2
533	2018.05.25 18:28	t/p	178	2.35	24794.2	0.0	24793.2	25.62	2636.13
534	2018.05.28 01:00	t/p	177	1.31	24842.6	0.0	24811.7	47.38	2683.51
535	2018.05.28 18:44	buy limit	179	1.34	24736.8	0.0	24746.7
536	2018.05.28 18:45	buy	179	1.34	24731.3	0.0	24746.7
537	2018.05.28 18:51	t/p	179	1.34	24746.7	0.0	24746.7	20.64	2704.15
538	2018.05.29 18:50	buy limit	180	1.35	24372.8	0.0	24382.5
539	2018.05.29 18:50	buy	180	1.35	24372.3	0.0	24382.5
540	2018.05.29 18:52	t/p	180	1.35	24383.2	0.0	24382.5	14.72	2718.87
541	2018.05.30 18:18	buy limit	181	1.36	24554.8	0.0	24564.6
542	2018.05.30 18:18	buy	181	1.36	24554.3	0.0	24564.6
543	2018.05.30 18:25	t/p	181	1.36	24564.7	0.0	24564.6	14.14	2733.01
544	2018.05.31 17:57	buy limit	182	1.37	24401.8	0.0	24411.6
545	2018.05.31 17:57	buy	182	1.37	24401.3	0.0	24411.6
546	2018.05.31 17:59	t/p	182	1.37	24411.7	0.0	24411.6	14.25	2747.26
547	2018.06.01 18:48	buy limit	183	1.37	24606.8	0.0	24616.6
548	2018.06.01 18:48	buy	183	1.37	24606.3	0.0	24616.6
549	2018.06.01 18:51	t/p	183	1.37	24616.7	0.0	24616.6	14.25	2761.51
550	2018.06.04 18:08	buy limit	184	1.38	24835.3	0.0	24845.2
551	2018.06.04 18:08	buy	184	1.38	24835.3	0.0	24845.2
552	2018.06.04 18:18	buy limit	185	2.49	24815.8	0.0	24825.7
553	2018.06.04 18:18	buy	185	2.49	24815.8	0.0	24825.7
554	2018.06.04 18:30	t/p	185	2.49	24825.7	0.0	24825.7	24.65	2786.16
555	2018.06.05 12:27	t/p	184	1.38	24846.1	0.0	24845.2	7.83	2794.00
556	2018.06.05 18:47	buy limit	186	1.40	24722.3	0.0	24732.2
557	2018.06.05 18:47	buy	186	1.40	24722.3	0.0	24732.2
558	2018.06.05 18:49	t/p	186	1.40	24732.2	0.0	24732.2	13.86	2807.86
559	2018.06.07 18:30	buy limit	187	1.40	25273.3	0.0	25283.4
560	2018.06.07 18:30	buy	187	1.40	25273.3	0.0	25283.4
561	2018.06.07 18:35	buy limit	188	2.53	25266.8	0.0	25276.9
562	2018.06.07 18:35	buy	188	2.53	25266.8	0.0	25276.9
563	2018.06.07 18:38	t/p	188	2.53	25277.7	0.0	25276.9	27.58	2835.44
564	2018.06.07 18:39	t/p	187	1.40	25283.7	0.0	25283.4	14.56	2850.00
565	2018.06.08 18:36	buy limit	189	1.42	25214.8	0.0	25224.9
566	2018.06.13 22:55	buy	189	1.42	25214.8	0.0	25224.9
567	2018.06.14 04:15	t/p	189	1.42	25225.5	0.0	25224.9	-6.96	2843.03
568	2018.06.14 18:04	buy limit	190	1.42	25152.3	0.0	25162.4
569	2018.06.14 18:04	buy	190	1.42	25152.3	0.0	25162.4
570	2018.06.14 18:05	t/p	190	1.42	25162.7	0.0	25162.4	14.77	2857.80
571	2018.06.15 18:37	buy limit	191	1.43	24914.8	0.0	24924.8
572	2018.06.15 18:37	buy	191	1.43	24914.3	0.0	24924.8
573	2018.06.15 18:39	t/p	191	1.43	24924.7	0.0	24924.8	14.87	2872.67
574	2018.06.18 18:38	buy limit	192	1.44	24906.3	0.0	24916.3
575	2018.06.19 02:36	buy	192	1.44	24906.1	0.0	24916.3
576	2018.06.19 18:03	buy limit	193	2.59	24642.8	0.0	24652.7
577	2018.06.19 18:03	buy	193	2.59	24643.3	0.0	24652.7
578	2018.06.19 18:15	t/p	193	2.59	24652.7	0.0	24652.7	24.35	2897.02
579	2018.06.19 18:38	buy limit	194	2.61	24671.8	0.0	24681.7
580	2018.06.19 18:38	buy	194	2.61	24671.8	0.0	24681.7
581	2018.06.19 18:40	t/p	194	2.61	24682.7	0.0	24681.7	28.45	2925.47
582	2018.06.20 18:06	buy limit	195	2.63	24648.8	0.0	24658.7
583	2018.06.20 18:06	buy	195	2.63	24648.3	0.0	24658.7
584	2018.06.20 18:10	t/p	195	2.63	24658.7	0.0	24658.7	27.35	2952.82
585	2018.06.20 18:15	buy limit	196	2.66	24649.3	0.0	24659.2
586	2018.06.20 18:15	buy	196	2.66	24649.3	0.0	24659.2
587	2018.06.20 18:20	t/p	196	2.66	24659.2	0.0	24659.2	26.33	2979.15
588	2018.06.22 18:28	buy limit	197	2.68	24589.3	0.0	24599.1
589	2018.06.22 22:58	buy	197	2.68	24590.3	0.0	24599.1
590	2018.06.22 23:00	t/p	197	2.68	24599.7	0.0	24599.1	25.19	3004.34
591	2018.06.25 17:58	buy limit	198	2.70	24306.3	0.0	24316.0
592	2018.06.25 17:58	buy	198	2.70	24306.3	0.0	24316.0
593	2018.06.26 03:40	t/p	198	2.70	24316.5	0.0	24316.0	14.00	3018.35
594	2018.06.28 18:08	buy limit	199	2.72	24104.8	0.0	24114.4
595	2018.06.28 18:08	buy	199	2.72	24105.8	0.0	24114.4
596	2018.06.28 18:09	t/p	199	2.72	24114.7	0.0	24114.4	24.21	3042.56
597	2018.06.29 18:19	buy limit	200	2.74	24488.3	0.0	24498.1
598	2018.06.29 18:19	buy	200	2.74	24488.3	0.0	24498.1
599	2018.06.29 18:25	t/p	200	2.74	24499.2	0.0	24498.1	29.87	3072.43
600	2018.07.02 17:58	buy limit	201	2.77	24185.3	0.0	24195.0
601	2018.07.02 17:58	buy	201	2.77	24185.3	0.0	24195.0
602	2018.07.02 17:59	t/p	201	2.77	24195.7	0.0	24195.0	28.81	3101.24
603	2018.07.02 18:19	buy limit	202	2.79	24170.8	0.0	24180.5
604	2018.07.02 18:19	buy	202	2.79	24168.8	0.0	24180.5
605	2018.07.02 18:25	t/p	202	2.79	24181.7	0.0	24180.5	35.99	3137.23
606	2018.07.02 18:39	buy limit	203	2.82	24164.3	0.0	24174.0
607	2018.07.02 18:39	buy	203	2.82	24164.3	0.0	24174.0
608	2018.07.02 19:45	t/p	203	2.82	24174.7	0.0	24174.0	29.33	3166.56
609	2018.07.05 17:59	buy limit	204	2.85	24187.8	0.0	24197.5
610	2018.07.05 17:59	buy	204	2.85	24188.3	0.0	24197.5
611	2018.07.05 18:03	t/p	204	2.85	24197.7	0.0	24197.5	26.79	3193.35
612	2018.07.06 18:56	buy limit	205	2.87	24478.3	0.0	24488.1
613	2018.07.06 18:56	buy	205	2.87	24477.8	0.0	24488.1
614	2018.07.06 19:01	t/p	205	2.87	24488.2	0.0	24488.1	29.85	3223.20
615	2018.07.09 18:55	buy limit	206	2.90	24722.8	0.0	24732.7
616	2018.07.09 18:55	buy	206	2.90	24722.3	0.0	24732.7
617	2018.07.09 18:59	t/p	206	2.90	24732.7	0.0	24732.7	30.16	3253.36
618	2018.07.10 17:15	t/p	192	1.44	24916.7	0.0	24916.3	-137.01	3116.35
619	2018.07.10 18:27	buy limit	207	1.56	24898.3	0.0	24908.3
620	2018.07.10 18:27	buy	207	1.56	24898.3	0.0	24908.3
621	2018.07.10 18:36	t/p	207	1.56	24908.7	0.0	24908.3	16.22	3132.57
622	2018.07.11 18:13	buy limit	208	1.57	24788.3	0.0	24798.2
623	2018.07.11 18:13	buy	208	1.57	24788.3	0.0	24798.2
624	2018.07.11 18:49	buy limit	209	2.82	24737.8	0.0	24747.7
625	2018.07.11 18:50	buy	209	2.82	24737.8	0.0	24747.7
626	2018.07.11 18:57	t/p	209	2.82	24746.7	0.0	24747.7	25.10	3157.67
627	2018.07.12 04:45	t/p	208	1.57	24798.5	0.0	24798.2	-8.04	3149.63
628	2018.07.13 18:50	buy limit	210	1.57	25000.3	0.0	25010.3
629	2018.07.13 18:50	buy	210	1.57	25000.3	0.0	25010.3
630	2018.07.13 19:00	t/p	210	1.57	25010.7	0.0	25010.3	16.33	3165.96
631	2018.07.16 18:49	buy limit	211	1.58	25016.8	0.0	25026.8
632	2018.07.16 19:00	buy	211	1.58	25016.8	0.0	25026.8
633	2018.07.16 19:21	t/p	211	1.58	25027.2	0.0	25026.8	16.43	3182.39
634	2018.07.25 18:15	buy limit	212	1.59	25124.8	0.0	25134.8
635	2018.07.25 18:53	buy limit	213	2.86	25197.8	0.0	25207.9
636	2018.07.25 18:53	buy	213	2.86	25197.8	0.0	25207.9
637	2018.07.25 19:00	t/p	213	2.86	25208.7	0.0	25207.9	31.17	3213.56
638	2018.07.26 18:30	buy limit	214	2.89	25550.3	0.0	25560.5
639	2018.07.26 18:30	buy	214	2.89	25550.3	0.0	25560.5
640	2018.07.26 18:38	buy limit	215	2.89	25549.8	0.0	25560.0
641	2018.07.26 18:38	buy	215	2.89	25549.3	0.0	25560.0
642	2018.07.26 18:41	t/p	214	2.89	25560.7	0.0	25560.5	30.06	3243.62
643	2018.07.26 18:41	t/p	215	2.89	25560.7	0.0	25560.0	32.95	3276.57
644	2018.07.30 18:49	buy limit	216	2.95	25385.3	0.0	25395.5
645	2018.07.30 18:49	buy	216	2.95	25384.8	0.0	25395.5
646	2018.07.30 18:55	t/p	216	2.95	25394.7	0.0	25395.5	29.21	3305.78
647	2018.08.02 13:52	buy	212	1.59	25124.7	0.0	25134.8
648	2018.08.02 13:53	t/p	212	1.59	25135.1	0.0	25134.8	16.54	3322.32
649	2018.08.07 18:03	buy limit	217	1.66	25670.3	0.0	25680.6
650	2018.08.07 18:05	buy	217	1.66	25670.3	0.0	25680.6
651	2018.08.07 18:25	buy limit	218	2.99	25660.8	0.0	25671.1
652	2018.08.07 18:25	buy	218	2.99	25660.3	0.0	25671.1
653	2018.08.07 19:02	t/p	218	2.99	25671.2	0.0	25671.1	32.59	3354.91
654	2018.08.09 18:54	buy limit	219	3.02	25535.8	0.0	25546.0
655	2018.08.09 18:54	buy	219	3.02	25533.3	0.0	25546.0
656	2018.08.09 19:01	t/p	219	3.02	25546.7	0.0	25546.0	40.47	3395.38
657	2018.08.10 18:17	buy limit	220	3.06	25312.3	0.0	25322.4
658	2018.08.10 20:19	buy	220	3.06	25311.3	0.0	25322.4
659	2018.08.10 22:21	t/p	220	3.06	25322.7	0.0	25322.4	34.88	3430.26
660	2018.08.13 17:59	buy limit	221	3.09	25319.6	0.0	25329.7
661	2018.08.13 17:59	buy	221	3.09	25319.3	0.0	25329.7
662	2018.08.13 18:01	t/p	221	3.09	25329.7	0.0	25329.7	32.14	3462.40
663	2018.08.13 18:22	buy limit	222	3.12	25274.3	0.0	25284.4
664	2018.08.13 18:22	buy	222	3.12	25274.3	0.0	25284.4
665	2018.08.14 09:11	t/p	222	3.12	25284.5	0.0	25284.4	15.56	3477.97
666	2018.08.14 18:22	buy limit	223	3.13	25292.8	0.0	25302.9
667	2018.08.14 18:22	buy	223	3.13	25292.3	0.0	25302.9
668	2018.08.14 18:26	t/p	223	3.13	25303.7	0.0	25302.9	35.68	3513.65
669	2018.08.14 18:40	buy limit	224	3.16	25288.3	0.0	25298.4
670	2018.08.14 18:54	buy	224	3.16	25288.3	0.0	25298.4
671	2018.08.14 19:05	t/p	224	3.16	25298.7	0.0	25298.4	32.86	3546.51
672	2018.08.15 18:46	buy limit	225	3.19	25057.8	0.0	25067.8
673	2018.08.15 18:46	buy	225	3.19	25057.8	0.0	25067.8
674	2018.08.15 18:48	t/p	225	3.19	25068.7	0.0	25067.8	34.77	3581.28
675	2018.08.17 18:24	buy limit	226	3.22	25588.3	0.0	25598.5
676	2018.08.17 18:24	buy	226	3.22	25588.3	0.0	25598.5
677	2018.08.17 18:32	t/p	226	3.22	25598.7	0.0	25598.5	33.49	3614.77
678	2018.08.17 21:05	t/p	217	1.66	25680.7	0.0	25680.6	-87.19	3527.58
679	2018.08.23 18:03	buy limit	227	1.76	25719.3	0.0	25729.6
680	2018.08.23 18:03	buy	227	1.76	25719.3	0.0	25729.6
681	2018.08.24 14:00	t/p	227	1.76	25731.1	0.0	25729.6	11.44	3539.02
682	2018.08.27 18:25	buy limit	228	1.77	26008.3	0.0	26018.7
683	2018.08.27 18:25	buy	228	1.77	26008.3	0.0	26018.7
684	2018.08.27 18:33	t/p	228	1.77	26017.7	0.0	26018.7	16.64	3555.66
685	2018.08.27 18:43	buy limit	229	1.78	26002.3	0.0	26012.7
686	2018.08.27 18:43	buy	229	1.78	26002.3	0.0	26012.7
687	2018.08.27 18:47	t/p	229	1.78	26012.7	0.0	26012.7	18.51	3574.17
688	2018.08.28 18:39	buy limit	230	1.79	26069.8	0.0	26080.2
689	2018.08.28 18:39	buy	230	1.79	26069.3	0.0	26080.2
690	2018.08.28 20:17	t/p	230	1.79	26080.7	0.0	26080.2	20.41	3594.58
691	2018.08.30 18:47	buy limit	231	1.80	26011.8	0.0	26022.2
692	2018.08.30 18:47	buy	231	1.80	26011.8	0.0	26022.2
693	2018.08.30 19:02	t/p	231	1.80	26022.7	0.0	26022.2	19.62	3614.20
694	2018.08.31 18:46	buy limit	232	1.81	25934.3	0.0	25944.7
695	2018.08.31 18:46	buy	232	1.81	25932.3	0.0	25944.7
696	2018.08.31 22:36	t/p	232	1.81	25944.7	0.0	25944.7	22.44	3636.64
697	2018.09.04 18:48	buy limit	233	1.82	25892.3	0.0	25902.7
698	2018.09.04 18:48	buy	233	1.82	25892.3	0.0	25902.7
699	2018.09.04 20:25	t/p	233	1.82	25902.7	0.0	25902.7	18.93	3655.57
700	2018.09.05 18:03	buy limit	234	1.83	25950.3	0.0	25960.7
701	2018.09.05 18:03	buy	234	1.83	25949.3	0.0	25960.7
702	2018.09.05 18:18	buy limit	235	3.29	25940.3	0.0	25950.7
703	2018.09.05 18:19	t/p	234	1.83	25960.7	0.0	25960.7	20.86	3676.43
704	2018.09.05 18:26	buy	235	3.29	25941.3	0.0	25950.7
705	2018.09.05 18:34	buy limit	236	3.31	25913.3	0.0	25923.7
706	2018.09.05 18:34	buy	236	3.31	25912.3	0.0	25923.7
707	2018.09.05 18:37	t/p	236	3.31	25923.7	0.0	25923.7	37.73	3714.16
708	2018.09.05 18:51	t/p	235	3.29	25951.7	0.0	25950.7	34.22	3748.38
709	2018.09.06 18:18	buy limit	237	1.87	25895.3	0.0	25905.7
710	2018.09.06 18:18	buy	237	1.87	25895.3	0.0	25905.7
711	2018.09.06 18:22	t/p	237	1.87	25906.2	0.0	25905.7	20.38	3768.76
712	2018.09.10 18:08	buy limit	238	1.88	25906.3	0.0	25916.7
713	2018.09.10 18:41	buy	238	1.88	25905.3	0.0	25916.7
714	2018.09.10 18:45	buy limit	239	3.39	25910.8	0.0	25921.2
715	2018.09.10 18:45	buy	239	3.39	25910.3	0.0	25921.2
716	2018.09.10 18:49	t/p	238	1.88	25916.7	0.0	25916.7	21.43	3790.19
717	2018.09.10 18:50	t/p	239	3.39	25921.7	0.0	25921.2	38.65	3828.84
718	2018.09.20 18:19	buy limit	240	1.91	26631.3	0.0	26642.0
719	2018.09.20 18:19	buy	240	1.91	26631.8	0.0	26642.0
720	2018.09.20 18:24	t/p	240	1.91	26642.7	0.0	26642.0	20.82	3849.66
721	2018.09.27 17:56	buy limit	241	1.92	26489.3	0.0	26499.9
722	2018.09.27 17:56	buy	241	1.92	26489.3	0.0	26499.9
723	2018.09.27 18:00	t/p	241	1.92	26500.7	0.0	26499.9	21.89	3871.55
724	2018.09.28 18:06	buy limit	242	1.94	26480.8	0.0	26491.4
725	2018.09.28 18:06	buy	242	1.94	26479.3	0.0	26491.4
726	2018.09.28 18:12	t/p	242	1.94	26491.7	0.0	26491.4	24.06	3895.61
727	2018.10.01 18:29	buy limit	243	1.95	26718.8	0.0	26729.5
728	2018.10.01 18:29	buy	243	1.95	26718.3	0.0	26729.5
729	2018.10.01 18:45	t/p	243	1.95	26729.7	0.0	26729.5	22.23	3917.84
730	2018.10.04 18:11	buy limit	244	1.96	26633.3	0.0	26644.0
731	2018.10.04 18:11	buy	244	1.96	26633.3	0.0	26644.0
732	2018.10.04 18:12	t/p	244	1.96	26644.7	0.0	26644.0	22.34	3940.18
733	2018.10.04 18:19	buy limit	245	1.97	26625.8	0.0	26636.5
734	2018.10.04 18:19	buy	245	1.97	26625.3	0.0	26636.5
735	2018.10.04 18:19	t/p	245	1.97	26636.7	0.0	26636.5	22.46	3962.64
736	2018.10.04 18:42	buy limit	246	1.98	26602.3	0.0	26612.9
737	2018.10.04 18:44	buy	246	1.98	26602.3	0.0	26612.9
738	2018.10.04 18:46	t/p	246	1.98	26613.7	0.0	26612.9	22.57	3985.21
739	2018.10.05 18:24	buy limit	247	1.99	26484.8	0.0	26495.4
740	2018.10.05 18:24	buy	247	1.99	26485.3	0.0	26495.4
741	2018.10.05 18:24	t/p	247	1.99	26494.7	0.0	26495.4	18.71	4003.92
742	2018.10.05 18:56	buy limit	248	2.00	26380.3	0.0	26390.9
743	2018.10.05 18:56	buy	248	2.00	26380.3	0.0	26390.9
744	2018.10.05 19:04	t/p	248	2.00	26391.7	0.0	26390.9	22.80	4026.72
745	2018.10.11 17:56	buy limit	249	2.01	25440.8	0.0	25451.0
746	2018.10.11 17:56	buy	249	2.01	25440.3	0.0	25451.0
747	2018.10.11 17:56	t/p	249	2.01	25452.7	0.0	25451.0	24.92	4051.64
748	2018.10.11 17:56	buy limit	250	2.03	25447.3	0.0	25457.5
749	2018.10.11 17:56	buy	250	2.03	25447.3	0.0	25457.5
750	2018.10.11 18:07	buy limit	251	3.65	25327.3	0.0	25337.4
751	2018.10.11 18:08	buy	251	3.65	25326.3	0.0	25337.4
752	2018.10.11 18:20	t/p	251	3.65	25337.7	0.0	25337.4	41.61	4093.25
753	2018.10.11 18:49	t/p	250	2.03	25459.2	0.0	25457.5	24.16	4117.41
754	2018.10.12 18:32	buy limit	252	2.06	25290.3	0.0	25300.4
755	2018.10.12 18:32	buy	252	2.06	25290.3	0.0	25300.4
756	2018.10.12 22:26	t/p	252	2.06	25300.7	0.0	25300.4	21.42	4138.83
757	2018.10.18 18:11	buy limit	253	2.07	25588.8	0.0	25599.0
758	2018.10.18 18:11	buy	253	2.07	25588.8	0.0	25599.0
759	2018.10.18 18:39	buy limit	254	3.72	25452.8	0.0	25463.0
760	2018.10.18 18:39	buy	254	3.72	25452.8	0.0	25463.0
761	2018.10.18 18:39	t/p	254	3.72	25463.2	0.0	25463.0	38.69	4177.52
762	2018.10.19 17:03	t/p	253	2.07	25600.7	0.0	25599.0	13.77	4191.29
763	2018.10.23 18:43	buy limit	255	2.10	24897.8	0.0	24907.8
764	2018.10.23 18:43	buy	255	2.10	24896.3	0.0	24907.8
765	2018.10.23 19:06	t/p	255	2.10	24908.2	0.0	24907.8	24.99	4216.28
766	2018.10.24 18:02	buy limit	256	2.11	25060.3	0.0	25070.3
767	2018.10.24 18:02	buy	256	2.11	25060.3	0.0	25070.3
768	2018.10.24 18:18	buy limit	257	3.79	24967.8	0.0	24977.8
769	2018.10.24 18:18	buy	257	3.79	24967.8	0.0	24977.8
770	2018.10.24 18:21	t/p	257	3.79	24977.7	0.0	24977.8	37.52	4253.80
771	2018.10.24 18:53	t/p	256	2.11	25070.7	0.0	25070.3	21.94	4275.74
772	2018.10.25 18:36	buy limit	258	2.14	24961.8	0.0	24971.8
773	2018.10.25 18:36	buy	258	2.14	24961.3	0.0	24971.8
774	2018.10.25 18:37	t/p	258	2.14	24971.7	0.0	24971.8	22.26	4298.00
775	2018.10.25 18:46	buy limit	259	2.15	24940.8	0.0	24950.8
776	2018.10.25 18:46	buy	259	2.15	24939.8	0.0	24950.8
777	2018.10.25 18:49	t/p	259	2.15	24951.2	0.0	24950.8	24.51	4322.51
778	2018.10.31 18:01	buy limit	260	2.16	25177.8	0.0	25187.9
779	2018.10.31 18:01	buy	260	2.16	25177.8	0.0	25187.9
780	2018.10.31 18:01	t/p	260	2.16	25188.2	0.0	25187.9	22.46	4344.97
781	2018.10.31 18:07	buy limit	261	2.17	25158.3	0.0	25168.4
782	2018.10.31 18:07	buy	261	2.17	25157.3	0.0	25168.4
783	2018.10.31 18:09	t/p	261	2.17	25168.7	0.0	25168.4	24.74	4369.71
784	2018.10.31 18:39	buy limit	262	2.18	25176.3	0.0	25186.4
785	2018.10.31 18:39	buy	262	2.18	25177.8	0.0	25186.4
786	2018.10.31 18:39	t/p	262	2.18	25187.2	0.0	25186.4	20.49	4390.20
787	2018.11.01 17:58	buy limit	263	2.20	25285.3	0.0	25295.4
788	2018.11.01 17:58	buy	263	2.20	25285.3	0.0	25295.4
789	2018.11.01 17:59	t/p	263	2.20	25296.7	0.0	25295.4	25.08	4415.28
790	2018.11.01 18:35	buy limit	264	2.21	25331.8	0.0	25341.9
791	2018.11.01 18:35	buy	264	2.21	25331.8	0.0	25341.9
792	2018.11.01 18:40	t/p	264	2.21	25342.2	0.0	25341.9	22.98	4438.26
793	2018.11.02 18:23	buy limit	265	2.22	25257.8	0.0	25267.9
794	2018.11.02 18:23	buy	265	2.22	25257.8	0.0	25267.9
795	2018.11.02 18:23	t/p	265	2.22	25267.2	0.0	25267.9	20.87	4459.13
796	2018.11.02 18:23	buy limit	266	2.23	25266.3	0.0	25276.4
797	2018.11.02 18:23	buy	266	2.23	25266.3	0.0	25276.4
798	2018.11.02 18:24	t/p	266	2.23	25276.7	0.0	25276.4	23.19	4482.32
799	2018.11.05 18:28	buy limit	267	2.24	25382.8	0.0	25393.0
800	2018.11.05 18:28	buy	267	2.24	25382.3	0.0	25393.0
801	2018.11.05 18:40	t/p	267	2.24	25393.7	0.0	25393.0	25.54	4507.86
802	2018.11.06 18:52	buy limit	268	2.25	25572.8	0.0	25583.0
803	2018.11.06 18:52	buy	268	2.25	25572.8	0.0	25583.0
804	2018.11.06 18:56	t/p	268	2.25	25584.2	0.0	25583.0	25.65	4533.51
805	2018.11.07 17:58	buy limit	269	2.27	25900.3	0.0	25910.7
806	2018.11.07 17:58	buy	269	2.27	25900.3	0.0	25910.7
807	2018.11.07 18:03	t/p	269	2.27	25910.7	0.0	25910.7	23.61	4557.12
808	2018.11.07 18:13	buy limit	270	2.28	25915.8	0.0	25926.2
809	2018.11.07 18:13	buy	270	2.28	25915.3	0.0	25926.2
810	2018.11.07 18:22	buy limit	271	4.10	25900.8	0.0	25911.2
811	2018.11.07 18:22	buy	271	4.10	25900.8	0.0	25911.2
812	2018.11.07 18:31	t/p	271	4.10	25911.7	0.0	25911.2	44.69	4601.81
813	2018.11.07 18:39	t/p	270	2.28	25926.7	0.0	25926.2	25.99	4627.80
814	2018.11.09 18:08	buy limit	272	2.31	25981.3	0.0	25991.7
815	2018.11.09 18:08	buy	272	2.31	25981.3	0.0	25991.7
816	2018.11.09 18:10	t/p	272	2.31	25992.2	0.0	25991.7	25.18	4652.98
817	2018.11.12 18:23	buy limit	273	2.33	25594.3	0.0	25604.5
818	2018.11.12 18:23	buy	273	2.33	25593.8	0.0	25604.5
819	2018.11.12 19:07	t/p	273	2.33	25605.7	0.0	25604.5	27.73	4680.71
820	2018.11.14 18:10	buy limit	274	2.34	25231.1	0.0	25241.2
821	2018.11.14 18:10	buy	274	2.34	25230.8	0.0	25241.2
822	2018.11.14 18:10	t/p	274	2.34	25241.2	0.0	25241.2	24.34	4705.05
823	2018.11.14 18:26	buy limit	275	2.35	25203.3	0.0	25213.4
824	2018.11.14 18:26	buy	275	2.35	25203.8	0.0	25213.4
825	2018.11.14 18:26	t/p	275	2.35	25214.2	0.0	25213.4	24.44	4729.49
826	2018.11.15 18:21	buy limit	276	2.36	24937.3	0.0	24947.3
827	2018.11.15 18:21	buy	276	2.36	24935.8	0.0	24947.3
828	2018.11.15 18:22	t/p	276	2.36	24947.7	0.0	24947.3	28.08	4757.57
829	2018.11.15 18:47	buy limit	277	2.38	25019.3	0.0	25029.3
830	2018.11.15 18:47	buy	277	2.38	25019.3	0.0	25029.3
831	2018.11.15 18:54	t/p	277	2.38	25029.7	0.0	25029.3	24.75	4782.32
832	2018.11.16 18:36	buy limit	278	2.39	25310.8	0.0	25320.9
833	2018.11.16 18:36	buy	278	2.39	25310.8	0.0	25320.9
834	2018.11.16 19:09	t/p	278	2.39	25321.7	0.0	25320.9	26.05	4808.37
835	2018.11.19 18:29	buy limit	279	2.40	25128.8	0.0	25138.9
836	2018.11.19 18:29	buy	279	2.40	25127.8	0.0	25138.9
837	2018.11.19 18:57	buy limit	280	4.33	25041.8	0.0	25051.8
838	2018.11.19 18:57	buy	280	4.33	25041.3	0.0	25051.8
839	2018.11.19 22:11	t/p	280	4.33	25052.2	0.0	25051.8	47.20	4855.57
840	2018.11.20 18:32	buy limit	281	4.37	24552.8	0.0	24562.6
841	2018.11.20 18:32	buy	281	4.37	24552.3	0.0	24562.6
842	2018.11.20 18:36	t/p	281	4.37	24569.7	0.0	24562.6	76.04	4931.61
843	2018.11.21 19:00	buy limit	282	4.44	24616.3	0.0	24626.1
844	2018.11.21 19:00	buy	282	4.44	24616.3	0.0	24626.1
845	2018.11.21 19:00	t/p	282	4.44	24627.2	0.0	24626.1	48.40	4980.01
846	2018.11.22 18:03	buy limit	283	4.48	24344.8	0.0	24354.5
847	2018.11.22 18:03	buy	283	4.48	24344.8	0.0	24354.5
848	2018.11.22 18:50	t/p	283	4.48	24353.2	0.0	24354.5	37.63	5017.64
849	2018.11.23 18:00	buy limit	284	4.52	24349.8	0.0	24359.5
850	2018.11.23 18:00	buy	284	4.52	24349.3	0.0	24359.5
851	2018.11.23 18:00	t/p	284	4.52	24359.7	0.0	24359.5	47.01	5064.65
852	2018.11.26 18:08	buy limit	285	4.56	24633.3	0.0	24643.2
853	2018.11.26 18:08	buy	285	4.56	24633.3	0.0	24643.2
854	2018.11.26 18:09	t/p	285	4.56	24643.2	0.0	24643.2	45.14	5109.79
855	2018.11.27 18:28	buy limit	286	4.60	24583.8	0.0	24593.6
856	2018.11.27 18:28	buy	286	4.60	24583.8	0.0	24593.6
857	2018.11.27 18:28	t/p	286	4.60	24596.7	0.0	24593.6	59.34	5169.13
858	2018.11.27 18:36	buy limit	287	4.65	24574.3	0.0	24584.1
859	2018.11.27 18:36	buy	287	4.65	24574.3	0.0	24584.1
860	2018.11.27 18:40	t/p	287	4.65	24585.7	0.0	24584.1	53.01	5222.14
861	2018.11.27 18:45	buy limit	288	4.70	24568.8	0.0	24578.6
862	2018.11.27 18:45	buy	288	4.70	24570.3	0.0	24578.6
863	2018.11.27 18:48	t/p	288	4.70	24577.2	0.0	24578.6	32.43	5254.57
864	2018.11.28 18:44	buy limit	289	4.73	24922.6	0.0	24932.6
865	2018.11.28 19:05	t/p	279	2.40	25139.7	0.0	25138.9	-80.90	5173.67
866	2018.11.30 18:10	buy limit	290	4.66	25315.3	0.0	25325.4
867	2018.11.30 18:10	buy	290	4.66	25315.3	0.0	25325.4
868	2018.11.30 18:55	t/p	290	4.66	25324.7	0.0	25325.4	43.80	5217.47
869	2018.12.03 18:30	buy limit	291	4.70	25735.1	0.0	25745.4
870	2018.12.03 18:30	buy	291	4.70	25734.8	0.0	25745.4
871	2018.12.03 18:31	t/p	291	4.70	25744.2	0.0	25745.4	44.18	5261.65
872	2018.12.04 18:03	buy limit	292	4.74	25630.5	0.0	25640.8
873	2018.12.04 18:03	buy	292	4.74	25630.3	0.0	25640.8
874	2018.12.04 18:03	t/p	292	4.74	25641.2	0.0	25640.8	51.67	5313.32
875	2018.12.04 18:03	buy limit	293	4.78	25640.8	0.0	25651.1
876	2018.12.04 18:03	buy	293	4.78	25640.3	0.0	25651.1
877	2018.12.04 18:07	t/p	293	4.78	25653.2	0.0	25651.1	61.66	5374.98
878	2018.12.06 01:00	buy	289	4.73	24919.6	0.0	24932.6
879	2018.12.06 22:50	t/p	289	4.73	24933.7	0.0	24932.6	66.69	5441.67
880	2018.12.10 17:58	buy limit	294	2.72	24070.8	0.0	24080.4
881	2018.12.10 17:58	buy	294	2.72	24069.8	0.0	24080.4
882	2018.12.10 18:06	buy limit	295	4.90	23953.3	0.0	23962.9
883	2018.12.10 18:06	buy	295	4.90	23953.8	0.0	23962.9
884	2018.12.10 18:08	t/p	295	4.90	23964.2	0.0	23962.9	50.96	5492.63
885	2018.12.10 18:46	t/p	294	2.72	24083.2	0.0	24080.4	36.45	5529.08
886	2018.12.11 18:37	buy limit	296	2.76	24472.8	0.0	24482.6
887	2018.12.11 18:37	buy	296	2.76	24472.3	0.0	24482.6
888	2018.12.11 18:39	t/p	296	2.76	24482.7	0.0	24482.6	28.70	5557.78
889	2018.12.11 18:46	buy limit	297	2.78	24461.3	0.0	24471.1
890	2018.12.11 18:46	buy	297	2.78	24459.3	0.0	24471.1
891	2018.12.11 18:46	t/p	297	2.78	24471.2	0.0	24471.1	33.08	5590.86
892	2018.12.11 18:46	buy limit	298	2.80	24461.8	0.0	24471.6
893	2018.12.11 18:46	buy	298	2.80	24461.3	0.0	24471.6
894	2018.12.11 18:47	t/p	298	2.80	24471.7	0.0	24471.6	29.12	5619.98
895	2018.12.13 18:05	buy limit	299	2.81	24568.8	0.0	24578.6
896	2018.12.13 18:05	buy	299	2.81	24570.3	0.0	24578.6
897	2018.12.13 18:06	t/p	299	2.81	24579.7	0.0	24578.6	26.41	5646.39
898	2018.12.14 18:16	buy limit	300	2.82	24283.8	0.0	24293.5
899	2018.12.14 18:18	buy	300	2.82	24283.8	0.0	24293.5
900	2018.12.14 18:18	t/p	300	2.82	24295.7	0.0	24293.5	33.56	5679.95
901	2018.12.14 18:40	buy limit	301	2.84	24222.8	0.0	24232.5
902	2018.12.14 18:40	buy	301	2.84	24221.8	0.0	24232.5
903	2018.12.14 18:42	t/p	301	2.84	24234.7	0.0	24232.5	36.64	5716.59
904	2018.12.17 17:56	buy limit	302	2.86	23942.3	0.0	23951.9
905	2018.12.17 18:44	buy limit	303	5.14	24007.3	0.0	24016.9
906	2018.12.17 18:44	buy	303	5.14	24007.3	0.0	24016.9
907	2018.12.17 18:49	t/p	303	5.14	24017.2	0.0	24016.9	50.89	5767.48
908	2018.12.17 19:34	buy	302	2.86	23942.3	0.0	23951.9
909	2018.12.18 18:13	buy limit	304	5.19	23793.8	0.0	23803.3
910	2018.12.18 18:13	buy	304	5.19	23793.8	0.0	23803.3
911	2018.12.18 18:33	t/p	304	5.19	23804.2	0.0	23803.3	53.98	5821.46
912	2018.12.19 18:14	buy limit	305	5.24	23870.8	0.0	23880.3
913	2018.12.19 18:14	buy	305	5.24	23870.8	0.0	23880.3
914	2018.12.19 18:21	buy limit	306	5.24	23837.3	0.0	23846.8
915	2018.12.19 18:22	buy	306	5.24	23836.3	0.0	23846.8
916	2018.12.19 18:24	t/p	306	5.24	23847.7	0.0	23846.8	59.74	5881.20
917	2018.12.19 18:36	buy limit	307	5.29	23838.3	0.0	23847.8
918	2018.12.19 18:43	buy	307	5.29	23838.3	0.0	23847.8
919	2018.12.19 18:44	t/p	307	5.29	23848.7	0.0	23847.8	55.02	5936.22
920	2018.12.19 18:50	t/p	305	5.24	23881.2	0.0	23880.3	54.50	5990.72
921	2018.12.19 19:06	t/p	302	2.86	23953.7	0.0	23951.9	4.70	5995.43
922	2018.12.21 18:03	buy limit	308	3.00	23005.3	0.0	23014.5
923	2018.12.21 18:03	buy	308	3.00	23003.3	0.0	23014.5
924	2018.12.21 18:29	t/p	308	3.00	23013.7	0.0	23014.5	31.20	6026.63
925	2018.12.21 18:52	buy limit	309	3.01	22913.8	0.0	22923.0
926	2018.12.21 18:52	buy	309	3.01	22913.3	0.0	22923.0
927	2018.12.21 18:52	t/p	309	3.01	22923.2	0.0	22923.0	29.80	6056.43
928	2018.12.24 18:13	buy limit	310	3.03	22133.8	0.0	22142.7
929	2018.12.24 18:13	buy	310	3.03	22133.8	0.0	22142.7
930	2018.12.24 18:14	t/p	310	3.03	22142.7	0.0	22142.7	26.97	6083.40
931	2018.12.24 18:20	buy limit	311	3.04	22098.3	0.0	22107.1
932	2018.12.24 18:20	buy	311	3.04	22095.3	0.0	22107.1
933	2018.12.24 18:21	t/p	311	3.04	22105.2	0.0	22107.1	30.10	6113.50
934	2018.12.26 17:57	buy limit	312	3.06	21740.8	0.0	21749.5
935	2018.12.26 17:57	buy	312	3.06	21740.8	0.0	21749.5
936	2018.12.26 17:58	t/p	312	3.06	21750.7	0.0	21749.5	30.29	6143.79
937	2018.12.26 18:02	buy limit	313	3.07	21739.8	0.0	21748.5
938	2018.12.27 18:07	buy limit	314	5.53	22443.3	0.0	22452.3
939	2018.12.27 18:07	buy	314	5.53	22442.8	0.0	22452.3
940	2018.12.27 18:09	t/p	314	5.53	22452.7	0.0	22452.3	54.75	6198.54
941	2018.12.31 17:56	buy limit	315	5.58	23196.8	0.0	23206.1
942	2018.12.31 17:57	buy	315	5.58	23196.8	0.0	23206.1
943	2018.12.31 17:59	t/p	315	5.58	23206.2	0.0	23206.1	52.45	6250.99
944	2018.12.31 18:36	buy limit	316	5.63	23143.8	0.0	23153.1
945	2018.12.31 18:41	buy	316	5.63	23143.8	0.0	23153.1
946	2018.12.31 18:47	t/p	316	5.63	23152.7	0.0	23153.1	50.11	6301.10
947	2019.01.02 18:34	buy limit	317	5.67	23254.8	0.0	23264.1
948	2019.01.02 18:34	buy	317	5.67	23254.8	0.0	23264.1
949	2019.01.02 18:34	t/p	317	5.67	23264.2	0.0	23264.1	53.30	6354.40
950	2019.01.04 18:19	buy limit	318	5.72	23315.8	0.0	23325.1
951	2019.01.04 18:19	buy	318	5.72	23315.8	0.0	23325.1
952	2019.01.04 18:19	t/p	318	5.72	23326.2	0.0	23325.1	59.49	6413.89
953	2019.01.04 18:19	buy limit	319	5.77	23321.8	0.0	23331.1
954	2019.01.04 18:19	buy	319	5.77	23321.3	0.0	23331.1
955	2019.01.04 18:51	t/p	319	5.77	23332.7	0.0	23331.1	65.78	6479.67
956	2019.01.07 18:51	buy limit	320	5.83	23579.3	0.0	23588.7
957	2019.01.07 18:51	buy	320	5.83	23579.8	0.0	23588.7
958	2019.01.07 18:51	t/p	320	5.83	23588.7	0.0	23588.7	51.89	6531.56
959	2019.01.11 18:15	buy limit	321	5.88	23865.3	0.0	23874.8
960	2019.01.11 18:15	buy	321	5.88	23864.3	0.0	23874.8
961	2019.01.11 18:17	t/p	321	5.88	23876.3	0.0	23874.8	70.56	6602.12
962	2019.01.14 18:47	buy limit	322	5.94	23907.3	0.0	23916.9
963	2019.01.14 18:47	buy	322	5.94	23907.3	0.0	23916.9
964	2019.01.14 18:56	buy limit	323	5.94	23889.8	0.0	23899.4
965	2019.01.14 18:56	buy	323	5.94	23889.3	0.0	23899.4
966	2019.01.14 19:06	t/p	323	5.94	23898.2	0.0	23899.4	52.87	6654.99
967	2019.01.14 19:14	t/p	322	5.94	23917.7	0.0	23916.9	61.78	6716.77
968	2019.01.18 18:17	buy limit	324	6.05	24605.3	0.0	24615.1
969	2019.01.18 18:17	buy	324	6.05	24605.3	0.0	24615.1
970	2019.01.18 18:25	t/p	324	6.05	24615.2	0.0	24615.1	59.90	6776.67
971	2019.01.22 18:03	buy limit	325	6.10	24517.3	0.0	24527.1
972	2019.01.22 18:03	buy	325	6.10	24517.3	0.0	24527.1
973	2019.01.22 18:15	t/p	325	6.10	24527.2	0.0	24527.1	60.39	6837.06
974	2019.01.22 18:46	buy limit	326	6.15	24455.8	0.0	24465.6
975	2019.01.22 18:46	buy	326	6.15	24454.3	0.0	24465.6
976	2019.01.23 03:44	t/p	326	6.15	24466.0	0.0	24465.6	40.97	6878.03
977	2019.01.23 18:57	buy limit	327	6.19	24376.8	0.0	24386.6
978	2019.01.23 18:57	buy	327	6.19	24376.8	0.0	24386.6
979	2019.01.23 19:07	t/p	327	6.19	24385.2	0.0	24386.6	52.00	6930.03
980	2019.01.24 17:56	buy limit	328	6.24	24544.3	0.0	24554.1
981	2019.01.24 17:56	buy	328	6.24	24544.3	0.0	24554.1
982	2019.01.24 17:57	t/p	328	6.24	24554.2	0.0	24554.1	61.78	6991.81
983	2019.01.24 18:23	buy limit	329	6.29	24500.3	0.0	24510.1
984	2019.01.24 18:23	buy	329	6.29	24500.3	0.0	24510.1
985	2019.01.24 18:24	t/p	329	6.29	24510.2	0.0	24510.1	62.27	7054.08
986	2019.01.25 18:06	buy limit	330	6.35	24827.8	0.0	24837.7
987	2019.01.25 18:10	buy	330	6.35	24825.3	0.0	24837.7
988	2019.01.25 18:30	buy limit	331	6.35	24765.3	0.0	24775.2
989	2019.01.25 19:13	buy	331	6.35	24765.3	0.0	24775.2
990	2019.01.25 19:16	t/p	331	6.35	24775.2	0.0	24775.2	62.87	7116.95
991	2019.01.30 14:32	t/p	330	6.35	24840.6	0.0	24837.7	0.26	7117.21
992	2019.02.07 18:56	buy limit	332	6.41	25050.8	0.0	25060.8
993	2019.02.07 18:56	buy	332	6.41	25050.3	0.0	25060.8
994	2019.02.07 19:20	t/p	332	6.41	25061.7	0.0	25060.8	73.07	7190.28
995	2019.02.08 18:05	buy limit	333	6.47	24904.6	0.0	24914.6
996	2019.02.08 18:05	buy	333	6.47	24904.3	0.0	24914.6
997	2019.02.08 18:14	t/p	333	6.47	24912.7	0.0	24914.6	54.35	7244.63
998	2019.02.11 17:58	buy limit	334	6.52	25089.3	0.0	25099.3
999	2019.02.11 17:58	buy	334	6.52	25089.3	0.0	25099.3
1000	2019.02.11 18:02	t/p	334	6.52	25099.7	0.0	25099.3	67.81	7312.44
1001	2019.02.11 18:12	buy limit	335	6.58	25055.3	0.0	25065.3
1002	2019.02.11 18:12	buy	335	6.58	25055.3	0.0	25065.3
1003	2019.02.11 18:16	t/p	335	6.58	25065.7	0.0	25065.3	68.43	7380.87
1004	2019.02.11 18:42	buy limit	336	6.64	25068.8	0.0	25078.8
1005	2019.02.11 18:42	buy	336	6.64	25068.3	0.0	25078.8
1006	2019.02.11 18:47	t/p	336	6.64	25079.7	0.0	25078.8	75.70	7456.57
1007	2019.02.11 18:55	buy limit	337	6.71	25067.6	0.0	25077.6
1008	2019.02.11 18:55	buy	337	6.71	25065.3	0.0	25077.6
1009	2019.02.11 19:00	t/p	337	6.71	25078.7	0.0	25077.6	89.91	7546.48
1010	2019.02.12 18:49	buy limit	338	6.79	25368.3	0.0	25378.4
1011	2019.02.12 18:49	buy	338	6.79	25368.3	0.0	25378.4
1012	2019.02.12 18:51	t/p	338	6.79	25378.7	0.0	25378.4	70.62	7617.10
1013	2019.02.14 17:58	buy limit	339	6.86	25413.3	0.0	25423.5
1014	2019.02.14 17:58	buy	339	6.86	25413.3	0.0	25423.5
1015	2019.02.14 17:59	t/p	339	6.86	25423.7	0.0	25423.5	71.34	7688.44
1016	2019.02.14 18:20	buy limit	340	6.92	25395.8	0.0	25406.0
1017	2019.02.14 18:20	buy	340	6.92	25395.8	0.0	25406.0
1018	2019.02.14 18:43	t/p	340	6.92	25406.7	0.0	25406.0	75.43	7763.87
1019	2019.02.15 17:56	buy limit	341	6.99	25764.8	0.0	25775.1
1020	2019.02.15 17:56	buy	341	6.99	25764.3	0.0	25775.1
1021	2019.02.15 17:57	t/p	341	6.99	25775.2	0.0	25775.1	76.19	7840.06
1022	2019.02.22 18:56	buy limit	342	7.06	26022.3	0.0	26032.7
1023	2019.02.22 18:56	buy	342	7.06	26022.3	0.0	26032.7
1024	2019.02.22 18:59	t/p	342	7.06	26032.7	0.0	26032.7	73.42	7913.48
1025	2019.02.27 18:20	buy limit	343	7.12	25906.8	0.0	25917.2
1026	2019.02.28 08:26	buy	343	7.12	25906.1	0.0	25917.2
1027	2019.02.28 08:38	t/p	343	7.12	25917.5	0.0	25917.2	81.17	7994.65
1028	2019.03.01 18:15	buy limit	344	7.20	25962.3	0.0	25972.7
1029	2019.03.01 18:15	buy	344	7.20	25962.3	0.0	25972.7
1030	2019.03.01 18:18	t/p	344	7.20	25973.7	0.0	25972.7	82.08	8076.73
1031	2019.03.04 18:58	buy limit	345	7.27	25720.3	0.0	25730.6
1032	2019.03.04 18:58	buy	345	7.27	25717.3	0.0	25730.6
1033	2019.03.04 18:58	t/p	345	7.27	25731.2	0.0	25730.6	101.05	8177.78
1034	2019.03.04 18:58	buy limit	346	7.36	25731.8	0.0	25742.1
1035	2019.03.04 18:58	buy	346	7.36	25730.8	0.0	25742.1
1036	2019.03.04 19:01	t/p	346	7.36	25744.2	0.0	25742.1	98.62	8276.40
1037	2019.03.06 18:55	buy limit	347	7.45	25657.8	0.0	25668.1
1038	2019.03.06 18:55	buy	347	7.45	25657.3	0.0	25668.1
1039	2019.03.06 18:57	t/p	347	7.45	25669.2	0.0	25668.1	88.66	8365.06
1040	2019.03.08 18:43	buy limit	348	7.53	25353.8	0.0	25363.9
1041	2019.03.08 18:43	buy	348	7.53	25352.8	0.0	25363.9
1042	2019.03.08 18:46	t/p	348	7.53	25364.7	0.0	25363.9	89.61	8454.67
1043	2019.03.12 18:07	buy limit	349	7.61	25597.3	0.0	25607.5
1044	2019.03.12 18:07	buy	349	7.61	25597.3	0.0	25607.5
1045	2019.03.12 18:10	t/p	349	7.61	25607.7	0.0	25607.5	79.14	8533.81
1046	2019.03.14 18:24	buy limit	350	7.68	25712.3	0.0	25722.6
1047	2019.03.14 18:25	buy	350	7.68	25712.3	0.0	25722.6
1048	2019.03.14 18:44	t/p	350	7.68	25722.7	0.0	25722.6	79.87	8613.68
1049	2019.03.18 18:37	buy limit	351	7.75	25792.8	0.0	25803.1
1050	2019.03.18 18:37	buy	351	7.75	25791.3	0.0	25803.1
1051	2019.03.18 18:39	t/p	351	7.75	25803.2	0.0	25803.1	92.23	8705.91
1052	2019.03.19 18:33	buy limit	352	7.84	26042.8	0.0	26053.2
1053	2019.03.19 18:33	buy	352	7.84	26042.8	0.0	26053.2
1054	2019.03.19 18:39	t/p	352	7.84	26053.2	0.0	26053.2	81.54	8787.45
1055	2019.03.20 18:28	buy limit	353	7.91	25813.3	0.0	25823.6
1056	2019.03.20 18:28	buy	353	7.91	25813.3	0.0	25823.6
1057	2019.03.20 21:02	t/p	353	7.91	25825.2	0.0	25823.6	94.13	8881.58
1058	2019.03.21 18:38	buy limit	354	7.99	25904.3	0.0	25914.7
1059	2019.03.21 18:38	buy	354	7.99	25904.3	0.0	25914.7
1060	2019.03.21 18:42	t/p	354	7.99	25914.7	0.0	25914.7	83.10	8964.68
1061	2019.03.22 18:47	buy limit	355	8.07	25610.3	0.0	25620.5
1062	2019.03.22 18:47	buy	355	8.07	25610.3	0.0	25620.5
1063	2019.03.22 18:48	t/p	355	8.07	25620.7	0.0	25620.5	83.93	9048.61
1064	2019.03.25 18:54	buy limit	356	8.14	25532.3	0.0	25542.5
1065	2019.03.25 18:54	buy	356	8.14	25532.3	0.0	25542.5
1066	2019.03.25 18:56	t/p	356	8.14	25542.7	0.0	25542.5	84.66	9133.27
1067	2019.03.26 18:22	buy limit	357	8.22	25761.3	0.0	25771.6
1068	2019.03.26 18:22	buy	357	8.22	25760.3	0.0	25771.6
1069	2019.03.26 18:41	t/p	357	8.22	25771.7	0.0	25771.6	93.71	9226.98
1070	2019.03.27 18:38	buy limit	358	8.30	25478.3	0.0	25488.5
1071	2019.03.27 18:39	buy	358	8.30	25478.3	0.0	25488.5
1072	2019.03.27 19:04	t/p	358	8.30	25488.7	0.0	25488.5	86.32	9313.30
1073	2019.04.02 18:15	buy limit	359	8.38	26136.1	0.0	26146.6
1074	2019.04.03 03:04	buy	359	8.38	26136.1	0.0	26146.6
1075	2019.04.03 03:27	t/p	359	8.38	26147.0	0.0	26146.6	91.34	9404.64
1076	2019.04.04 18:03	buy limit	360	8.46	26378.1	0.0	26388.7
1077	2019.04.04 18:03	buy	360	8.46	26377.8	0.0	26388.7
1078	2019.04.04 22:53	t/p	360	8.46	26388.7	0.0	26388.7	92.21	9496.85
1079	2019.04.08 18:49	buy limit	361	8.55	26313.8	0.0	26324.3
1080	2019.04.08 18:49	buy	361	8.55	26313.8	0.0	26324.3
1081	2019.04.08 22:48	t/p	361	8.55	26324.7	0.0	26324.3	93.20	9590.05
1082	2019.04.09 18:28	buy limit	362	8.63	26171.8	0.0	26182.3
1083	2019.04.09 18:28	buy	362	8.63	26171.8	0.0	26182.3
1084	2019.04.09 18:31	t/p	362	8.63	26182.2	0.0	26182.3	89.75	9679.80
1085	2019.04.10 18:20	buy limit	363	8.71	26116.3	0.0	26126.7
1086	2019.04.10 18:20	buy	363	8.71	26112.3	0.0	26126.7
1087	2019.04.10 18:25	t/p	363	8.71	26126.7	0.0	26126.7	125.42	9805.22
1088	2019.04.10 18:54	buy limit	364	8.82	26137.3	0.0	26147.8
1089	2019.04.10 18:54	buy	364	8.82	26137.3	0.0	26147.8
1090	2019.04.10 20:58	t/p	364	8.82	26148.7	0.0	26147.8	100.55	9905.77
1091	2019.04.12 18:21	buy limit	365	8.92	26329.8	0.0	26340.3
1092	2019.04.12 18:21	buy	365	8.92	26329.8	0.0	26340.3
1093	2019.04.12 18:35	t/p	365	8.92	26340.7	0.0	26340.3	97.23	10003.00
1094	2019.04.16 18:42	buy limit	366	9.00	26422.3	0.0	26432.9
1095	2019.04.16 18:42	buy	366	9.00	26422.3	0.0	26432.9
1096	2019.04.16 18:44	t/p	366	9.00	26434.2	0.0	26432.9	107.10	10110.10
1097	2019.04.17 18:15	buy limit	367	9.10	26444.3	0.0	26454.9
1098	2019.04.17 18:15	buy	367	9.10	26444.3	0.0	26454.9
1099	2019.04.17 19:46	t/p	367	9.10	26455.7	0.0	26454.9	103.74	10213.84
1100	2019.04.22 18:05	buy limit	368	9.19	26506.8	0.0	26517.4
1101	2019.04.22 18:05	buy	368	9.19	26506.8	0.0	26517.4
1102	2019.04.22 18:13	t/p	368	9.19	26517.7	0.0	26517.4	100.17	10314.01
1103	2019.04.23 18:46	buy limit	369	9.28	26631.3	0.0	26642.0
1104	2019.04.23 22:00	buy	369	9.28	26631.3	0.0	26642.0
1105	2019.04.23 22:05	t/p	369	9.28	26642.2	0.0	26642.0	101.15	10415.16
1106	2019.04.24 18:14	buy limit	370	9.37	26661.8	0.0	26672.5
1107	2019.04.24 18:15	buy	370	9.37	26661.3	0.0	26672.5
1108	2019.04.26 18:28	buy limit	371	9.37	26485.8	0.0	26496.4
1109	2019.04.26 18:28	buy	371	9.37	26485.8	0.0	26496.4
1110	2019.04.26 18:56	t/p	371	9.37	26496.7	0.0	26496.4	102.13	10517.29
1111	2019.04.26 19:00	buy limit	372	9.47	26491.3	0.0	26501.9
1112	2019.04.26 19:00	buy	372	9.47	26491.3	0.0	26501.9
1113	2019.04.26 22:05	t/p	372	9.47	26502.2	0.0	26501.9	103.22	10620.51
1114	2019.05.01 03:27	t/p	370	9.37	26673.5	0.0	26672.5	-245.18	10375.32
1115	2019.05.03 18:24	buy limit	373	9.34	26418.3	0.0	26428.9
1116	2019.05.03 18:24	buy	373	9.34	26418.3	0.0	26428.9
1117	2019.05.03 18:25	t/p	373	9.34	26429.2	0.0	26428.9	101.81	10477.13
1118	2019.05.03 18:50	buy limit	374	9.43	26443.3	0.0	26453.9
1119	2019.05.03 18:50	buy	374	9.43	26443.3	0.0	26453.9
1120	2019.05.03 18:52	t/p	374	9.43	26454.2	0.0	26453.9	102.79	10579.92
1121	2019.05.06 18:07	buy limit	375	9.52	26272.8	0.0	26283.3
1122	2019.05.06 18:07	buy	375	9.52	26272.8	0.0	26283.3
1123	2019.05.06 18:08	t/p	375	9.52	26283.2	0.0	26283.3	99.01	10678.93
1124	2019.05.07 18:53	buy limit	376	9.61	26011.8	0.0	26022.2
1125	2019.05.07 18:53	buy	376	9.61	26011.3	0.0	26022.2
1126	2019.05.07 19:05	t/p	376	9.61	26022.2	0.0	26022.2	104.75	10783.68
1127	2019.05.09 18:10	buy limit	377	9.71	25555.3	0.0	25565.5
1128	2019.05.09 18:10	buy	377	9.71	25554.8	0.0	25565.5
1129	2019.05.09 18:10	t/p	377	9.71	25566.7	0.0	25565.5	115.55	10899.23
1130	2019.05.09 18:10	buy limit	378	9.81	25558.8	0.0	25569.0
1131	2019.05.09 18:10	buy	378	9.81	25558.3	0.0	25569.0
1132	2019.05.09 18:12	t/p	378	9.81	25570.2	0.0	25569.0	116.74	11015.97
1133	2019.05.10 18:57	buy limit	379	9.91	25514.8	0.0	25525.0
1134	2019.05.10 18:57	buy	379	9.91	25514.8	0.0	25525.0
1135	2019.05.10 18:58	t/p	379	9.91	25525.2	0.0	25525.0	103.06	11119.03
1136	2019.05.13 18:20	buy limit	380	10.01	25343.3	0.0	25353.4
1137	2019.05.13 18:20	buy	380	10.01	25343.3	0.0	25353.4
1138	2019.05.13 18:21	t/p	380	10.01	25353.7	0.0	25353.4	104.10	11223.13
1139	2019.05.16 18:12	buy limit	381	10.10	25883.8	0.0	25894.2
1140	2019.05.16 18:15	buy	381	10.10	25883.8	0.0	25894.2
1141	2019.05.16 18:16	t/p	381	10.10	25894.2	0.0	25894.2	105.04	11328.17
1142	2019.05.20 18:24	buy limit	382	10.20	25663.6	0.0	25673.9
1143	2019.05.20 18:37	buy	382	10.20	25663.3	0.0	25673.9
1144	2019.05.20 18:38	t/p	382	10.20	25674.7	0.0	25673.9	116.28	11444.45
1145	2019.05.20 18:40	buy limit	383	10.30	25667.3	0.0	25677.6
1146	2019.05.20 18:40	buy	383	10.30	25666.3	0.0	25677.6
1147	2019.05.20 18:41	t/p	383	10.30	25677.7	0.0	25677.6	117.42	11561.87
1148	2019.05.28 18:35	buy limit	384	10.41	25574.8	0.0	25585.0
1149	2019.05.28 18:35	buy	384	10.41	25574.8	0.0	25585.0
1150	2019.05.28 18:35	t/p	384	10.41	25585.2	0.0	25585.0	108.26	11670.13
1151	2019.05.29 18:14	buy limit	385	10.50	25129.3	0.0	25139.4
1152	2019.05.29 18:14	buy	385	10.50	25128.8	0.0	25139.4
1153	2019.05.29 18:19	buy limit	386	10.50	25119.3	0.0	25129.3
1154	2019.05.29 18:19	buy	386	10.50	25119.3	0.0	25129.3
1155	2019.05.29 22:36	t/p	386	10.50	25130.2	0.0	25129.3	114.45	11784.58
1156	2019.05.29 22:36	t/p	385	10.50	25139.7	0.0	25139.4	114.45	11899.03
1157	2019.05.31 17:59	buy limit	387	10.71	24903.8	0.0	24913.8
1158	2019.05.31 17:59	buy	387	10.71	24903.8	0.0	24913.8
1159	2019.05.31 18:02	t/p	387	10.71	24914.2	0.0	24913.8	111.38	12010.41
1160	2019.06.04 18:58	buy limit	388	10.81	25246.8	0.0	25256.9
1161	2019.06.04 18:58	buy	388	10.81	25246.3	0.0	25256.9
1162	2019.06.04 19:47	t/p	388	10.81	25257.2	0.0	25256.9	117.83	12128.24
1163	2019.06.06 18:26	buy limit	389	10.92	25632.3	0.0	25642.6
1164	2019.06.06 18:27	buy	389	10.92	25632.3	0.0	25642.6
1165	2019.06.06 18:32	t/p	389	10.92	25642.7	0.0	25642.6	113.57	12241.81
1166	2019.06.12 18:41	buy limit	390	11.02	25986.3	0.0	25996.7
1167	2019.06.12 18:41	buy	390	11.02	25986.3	0.0	25996.7
1168	2019.06.12 18:48	buy limit	391	11.02	25985.8	0.0	25996.2
1169	2019.06.12 18:48	buy	391	11.02	25985.8	0.0	25996.2
1170	2019.06.12 19:23	t/p	390	11.02	25996.7	0.0	25996.7	114.61	12356.42
1171	2019.06.12 19:23	t/p	391	11.02	25996.7	0.0	25996.2	120.12	12476.54
1172	2019.06.14 18:56	buy limit	392	11.23	26080.3	0.0	26090.7
1173	2019.06.14 18:57	buy	392	11.23	26079.8	0.0	26090.7
1174	2019.06.14 19:39	t/p	392	11.23	26090.7	0.0	26090.7	122.41	12598.95
1175	2019.06.18 18:18	buy limit	393	11.34	26490.3	0.0	26500.9
1176	2019.06.18 18:18	buy	393	11.34	26490.3	0.0	26500.9
1177	2019.06.18 18:23	t/p	393	11.34	26502.7	0.0	26500.9	140.62	12739.57
1178	2019.06.27 18:22	buy limit	394	11.47	26496.3	0.0	26506.9
1179	2019.06.27 18:22	buy	394	11.47	26496.3	0.0	26506.9
1180	2019.06.27 18:41	t/p	394	11.47	26507.2	0.0	26506.9	125.02	12864.59
1181	2019.07.01 18:48	buy limit	395	11.58	26735.8	0.0	26746.5
1182	2019.07.01 18:48	buy	395	11.58	26735.3	0.0	26746.5
1183	2019.07.02 17:31	t/p	395	11.58	26747.7	0.0	26746.5	79.75	12944.34
1184	2019.07.08 18:58	buy limit	396	11.65	26787.3	0.0	26798.0
1185	2019.07.08 18:58	buy	396	11.65	26787.3	0.0	26798.0
1186	2019.07.08 20:02	t/p	396	11.65	26798.2	0.0	26798.0	126.99	13071.33
1187	2019.07.09 18:04	buy limit	397	11.76	26701.3	0.0	26712.0
1188	2019.07.09 18:04	buy	397	11.76	26701.3	0.0	26712.0
1189	2019.07.09 18:06	t/p	397	11.76	26712.2	0.0	26712.0	128.18	13199.51
1190	2019.07.18 17:58	buy limit	398	11.88	27164.3	0.0	27175.2
1191	2019.07.18 17:58	buy	398	11.88	27164.3	0.0	27175.2
1192	2019.07.18 18:27	buy limit	399	11.88	27126.3	0.0	27137.2
1193	2019.07.18 18:27	buy	399	11.88	27126.3	0.0	27137.2
1194	2019.07.18 19:44	t/p	399	11.88	27137.7	0.0	27137.2	135.43	13334.94
1195	2019.07.18 21:19	t/p	398	11.88	27175.7	0.0	27175.2	135.43	13470.37
1196	2019.07.22 17:56	buy limit	400	12.12	27100.8	0.0	27111.6
1197	2019.07.25 18:39	buy limit	401	12.12	27163.8	0.0	27174.7
1198	2019.07.25 18:39	buy	401	12.12	27163.3	0.0	27174.7
1199	2019.07.25 18:41	t/p	401	12.12	27174.7	0.0	27174.7	138.17	13608.54
1200	2019.07.25 18:48	buy limit	402	12.25	27159.3	0.0	27170.2
1201	2019.07.25 18:48	buy	402	12.25	27159.3	0.0	27170.2
1202	2019.07.25 19:39	buy	400	12.12	27100.8	0.0	27111.6
1203	2019.07.25 20:30	t/p	400	12.12	27112.5	0.0	27111.6	141.80	13750.34
1204	2019.07.26 05:38	t/p	402	12.25	27170.5	0.0	27170.2	68.63	13818.97
1205	2019.07.29 18:16	buy limit	403	12.44	27256.3	0.0	27267.2
1206	2019.07.29 18:16	buy	403	12.44	27256.3	0.0	27267.2
1207	2019.07.29 18:21	t/p	403	12.44	27267.7	0.0	27267.2	141.82	13960.79
1208	2019.08.01 18:12	buy limit	404	12.56	27113.3	0.0	27124.1
1209	2019.08.01 18:12	buy	404	12.56	27113.3	0.0	27124.1
1210	2019.08.01 18:13	t/p	404	12.56	27124.2	0.0	27124.1	136.90	14097.69
1211	2019.08.02 18:03	buy limit	405	12.69	26266.8	0.0	26277.3
1212	2019.08.02 18:03	buy	405	12.69	26266.3	0.0	26277.3
1213	2019.08.02 18:05	t/p	405	12.69	26277.7	0.0	26277.3	144.67	14242.36
1214	2019.08.05 18:32	buy limit	406	12.82	25936.8	0.0	25947.2
1215	2019.08.05 18:32	buy	406	12.82	25935.8	0.0	25947.2
1216	2019.08.05 18:48	t/p	406	12.82	25947.2	0.0	25947.2	146.15	14388.51
1217	2019.08.07 18:19	buy limit	407	12.95	25761.3	0.0	25771.6
1218	2019.08.07 18:19	buy	407	12.95	25762.3	0.0	25771.6
1219	2019.08.07 18:20	t/p	407	12.95	25773.2	0.0	25771.6	141.16	14529.67
1220	2019.08.12 18:08	buy limit	408	13.08	26067.3	0.0	26077.7
1221	2019.08.12 18:08	buy	408	13.08	26067.3	0.0	26077.7
1222	2019.08.12 18:16	buy limit	409	13.08	26006.3	0.0	26016.7
1223	2019.08.12 18:16	buy	409	13.08	26006.3	0.0	26016.7
1224	2019.08.12 18:21	t/p	409	13.08	26017.7	0.0	26016.7	149.11	14678.78
1225	2019.08.12 18:37	buy limit	410	13.21	26011.8	0.0	26022.2
1226	2019.08.12 18:37	buy	410	13.21	26010.8	0.0	26022.2
1227	2019.08.12 18:43	t/p	410	13.21	26024.2	0.0	26022.2	177.01	14855.79
1228	2019.08.12 19:22	t/p	408	13.08	26078.7	0.0	26077.7	149.11	15004.90
1229	2019.08.14 18:49	buy limit	411	13.50	25664.3	0.0	25674.6
1230	2019.08.14 18:49	buy	411	13.50	25664.3	0.0	25674.6
1231	2019.08.14 18:50	t/p	411	13.50	25674.7	0.0	25674.6	140.40	15145.30
1232	2019.08.16 18:09	buy limit	412	13.63	25903.8	0.0	25914.2
1233	2019.08.16 18:09	buy	412	13.63	25902.3	0.0	25914.2
1234	2019.08.16 22:53	t/p	412	13.63	25914.7	0.0	25914.2	169.01	15314.31
1235	2019.08.20 18:46	buy limit	413	13.78	26075.3	0.0	26085.7
1236	2019.08.20 18:46	buy	413	13.78	26075.3	0.0	26085.7
1237	2019.08.20 18:53	t/p	413	13.78	26085.7	0.0	26085.7	143.31	15457.62
1238	2019.08.21 18:54	buy limit	414	13.91	26246.3	0.0	26256.8
1239	2019.08.21 18:54	buy	414	13.91	26246.3	0.0	26256.8
1240	2019.08.21 18:58	t/p	414	13.91	26258.2	0.0	26256.8	165.53	15623.15
1241	2019.08.22 17:56	buy limit	415	14.06	26135.3	0.0	26145.8
1242	2019.08.22 17:56	buy	415	14.06	26134.8	0.0	26145.8
1243	2019.08.22 18:00	t/p	415	14.06	26146.7	0.0	26145.8	167.31	15790.46
1244	2019.08.22 18:23	buy limit	416	14.21	26186.3	0.0	26196.8
1245	2019.08.22 18:23	buy	416	14.21	26186.3	0.0	26196.8
1246	2019.08.22 18:34	t/p	416	14.21	26198.7	0.0	26196.8	176.20	15966.66
1247	2019.08.26 18:22	buy limit	417	14.37	25847.0	0.0	25857.3
1248	2019.08.26 18:22	buy	417	14.37	25847.3	0.0	25857.3
1249	2019.08.26 18:25	t/p	417	14.37	25857.7	0.0	25857.3	149.45	16116.11
1250	2019.08.27 18:02	buy limit	418	14.50	25927.8	0.0	25938.2
1251	2019.08.27 18:02	buy	418	14.50	25928.3	0.0	25938.2
1252	2019.08.27 18:03	t/p	418	14.50	25938.7	0.0	25938.2	150.80	16266.91
1253	2019.08.29 18:55	buy limit	419	14.64	26380.8	0.0	26391.4
1254	2019.08.29 18:55	buy	419	14.64	26380.3	0.0	26391.4
1255	2019.08.29 19:36	t/p	419	14.64	26391.7	0.0	26391.4	166.90	16433.81
1256	2019.08.30 18:23	buy limit	420	14.79	26320.3	0.0	26330.8
1257	2019.08.30 18:23	buy	420	14.79	26320.3	0.0	26330.8
1258	2019.08.30 18:30	t/p	420	14.79	26331.7	0.0	26330.8	168.61	16602.42
1259	2019.09.05 18:50	buy limit	421	14.94	26796.3	0.0	26807.0
1260	2019.09.05 18:50	buy	421	14.94	26796.3	0.0	26807.0
1261	2019.09.06 12:23	t/p	421	14.94	26809.6	0.0	26807.0	116.37	16718.79
1262	2019.09.06 18:36	buy limit	422	15.05	26804.8	0.0	26815.5
1263	2019.09.06 18:36	buy	422	15.05	26804.8	0.0	26815.5
1264	2019.09.06 19:16	t/p	422	15.05	26816.2	0.0	26815.5	171.57	16890.36
1265	2019.09.20 18:21	buy limit	423	15.20	27154.3	0.0	27165.2
1266	2019.09.20 18:21	buy	423	15.20	27154.3	0.0	27165.2
1267	2019.09.20 19:15	t/p	423	15.20	27165.7	0.0	27165.2	173.28	17063.64
1268	2019.09.23 18:54	buy limit	424	15.36	26950.8	0.0	26961.6
1269	2019.09.23 18:55	buy	424	15.36	26950.3	0.0	26961.6
1270	2019.09.23 19:05	t/p	424	15.36	26961.7	0.0	26961.6	175.10	17238.74
1271	2019.09.24 18:07	buy limit	425	15.51	26984.3	0.0	26995.1
1272	2019.09.24 18:07	buy	425	15.51	26984.3	0.0	26995.1
1273	2019.09.24 18:42	buy limit	426	15.51	26927.3	0.0	26938.1
1274	2019.09.24 18:42	buy	426	15.51	26927.3	0.0	26938.1
1275	2019.09.24 19:06	t/p	426	15.51	26938.7	0.0	26938.1	176.81	17415.55
1276	2019.09.25 18:54	buy limit	427	15.67	26933.8	0.0	26944.6
1277	2019.09.25 19:57	buy	427	15.67	26932.8	0.0	26944.6
1278	2019.09.25 19:58	t/p	427	15.67	26944.7	0.0	26944.6	186.47	17602.02
1279	2019.09.25 22:47	t/p	425	15.51	26993.7	0.0	26995.1	59.76	17661.78
1280	2019.09.26 18:56	buy limit	428	15.90	26829.3	0.0	26840.0
1281	2019.09.26 18:56	buy	428	15.90	26828.3	0.0	26840.0
1282	2019.09.26 18:57	t/p	428	15.90	26842.7	0.0	26840.0	228.96	17890.74
1283	2019.09.27 18:23	buy limit	429	16.10	26978.3	0.0	26989.1
1284	2019.09.27 18:36	buy	429	16.10	26978.3	0.0	26989.1
1285	2019.09.30 20:48	t/p	429	16.10	26989.4	0.0	26989.1	89.12	17979.86
1286	2019.10.02 18:51	buy limit	430	16.18	26074.8	0.0	26085.2
1287	2019.10.02 18:51	buy	430	16.18	26073.8	0.0	26085.2
1288	2019.10.02 18:53	t/p	430	16.18	26085.2	0.0	26085.2	184.45	18164.31
1289	2019.10.03 18:51	buy limit	431	16.35	26027.3	0.0	26037.7
1290	2019.10.03 18:51	buy	431	16.35	26027.3	0.0	26037.7
1291	2019.10.03 18:54	t/p	431	16.35	26037.7	0.0	26037.7	170.04	18334.35
1292	2019.10.04 18:48	buy limit	432	16.50	26427.3	0.0	26437.9
1293	2019.10.04 18:48	buy	432	16.50	26427.8	0.0	26437.9
1294	2019.10.04 18:50	t/p	432	16.50	26439.2	0.0	26437.9	188.10	18522.45
1295	2019.10.07 18:16	buy limit	433	16.67	26548.3	0.0	26558.9
1296	2019.10.07 18:16	buy	433	16.67	26547.8	0.0	26558.9
1297	2019.10.07 18:20	t/p	433	16.67	26559.2	0.0	26558.9	190.04	18712.49
1298	2019.10.08 18:27	buy limit	434	16.84	26194.3	0.0	26204.8
1299	2019.10.08 18:27	buy	434	16.84	26194.3	0.0	26204.8
1300	2019.10.08 19:09	t/p	434	16.84	26205.2	0.0	26204.8	183.56	18896.05
1301	2019.10.11 18:50	buy limit	435	17.01	26928.8	0.0	26939.6
1302	2019.10.11 18:50	buy	435	17.01	26928.3	0.0	26939.6
1303	2019.10.11 20:28	t/p	435	17.01	26939.2	0.0	26939.6	185.41	19081.46
1304	2019.10.15 18:25	buy limit	436	17.17	27041.3	0.0	27052.1
1305	2019.10.15 18:25	buy	436	17.17	27041.3	0.0	27052.1
1306	2019.10.15 18:25	t/p	436	17.17	27052.2	0.0	27052.1	187.15	19268.61
1307	2019.10.15 18:40	buy limit	437	17.34	27044.3	0.0	27055.1
1308	2019.10.15 18:40	buy	437	17.34	27044.3	0.0	27055.1
1309	2019.10.15 18:40	t/p	437	17.34	27055.2	0.0	27055.1	189.01	19457.62
1310	2019.10.18 18:37	buy limit	438	17.51	26940.8	0.0	26951.6
1311	2019.10.18 18:37	buy	438	17.51	26940.8	0.0	26951.6
1312	2019.10.18 18:39	t/p	438	17.51	26951.7	0.0	26951.6	190.86	19648.48
1313	2019.10.18 18:56	buy limit	439	17.68	26920.8	0.0	26931.6
1314	2019.10.18 18:56	buy	439	17.68	26920.8	0.0	26931.6
1315	2019.10.22 19:29	t/p	439	17.68	26930.7	0.0	26931.6	-20.68	19627.80
1316	2019.10.24 17:58	buy limit	440	17.67	26749.3	0.0	26760.0
1317	2019.10.24 18:54	buy limit	441	17.67	26794.8	0.0	26805.5
1318	2019.10.24 18:54	buy	441	17.67	26794.3	0.0	26805.5
1319	2019.10.24 18:56	t/p	441	17.67	26805.7	0.0	26805.5	201.44	19829.24
1320	2019.10.24 19:15	buy	440	17.67	26749.3	0.0	26760.0
1321	2019.10.24 19:31	t/p	440	17.67	26760.2	0.0	26760.0	192.60	20021.84
1322	2019.10.25 18:34	buy limit	442	18.02	26995.3	0.0	27006.1
1323	2019.10.25 18:35	buy	442	18.02	26995.3	0.0	27006.1
1324	2019.10.25 18:45	t/p	442	18.02	27006.2	0.0	27006.1	196.42	20218.26
1325	2019.10.28 17:58	buy limit	443	18.20	27112.3	0.0	27123.1
1326	2019.10.28 17:58	buy	443	18.20	27112.3	0.0	27123.1
1327	2019.10.29 03:51	t/p	443	18.20	27124.5	0.0	27123.1	120.20	20338.46
1328	2019.10.30 18:24	buy limit	444	18.30	27047.8	0.0	27058.6
1329	2019.10.30 18:24	buy	444	18.30	27047.8	0.0	27058.6
1330	2019.10.30 18:38	t/p	444	18.30	27058.7	0.0	27058.6	199.47	20537.93
1331	2019.10.31 18:38	buy limit	445	18.48	26986.3	0.0	26997.1
1332	2019.10.31 18:38	buy	445	18.48	26985.8	0.0	26997.1
1333	2019.10.31 18:38	t/p	445	18.48	26997.2	0.0	26997.1	210.67	20748.60
1334	2019.11.07 17:56	buy limit	446	18.67	27745.8	0.0	27756.9
1335	2019.11.07 17:56	buy	446	18.67	27745.3	0.0	27756.9
1336	2019.11.07 18:57	buy limit	447	18.67	27715.3	0.0	27726.4
1337	2019.11.07 18:57	buy	447	18.67	27715.3	0.0	27726.4
1338	2019.11.07 18:59	t/p	447	18.67	27730.2	0.0	27726.4	278.18	21026.78
1339	2019.11.07 18:59	t/p	446	18.67	27757.2	0.0	27756.9	222.17	21248.95
1340	2019.11.11 18:19	buy limit	448	19.12	27564.8	0.0	27575.8
1341	2019.11.11 18:19	buy	448	19.12	27564.8	0.0	27575.8
1342	2019.11.11 18:43	t/p	448	19.12	27576.7	0.0	27575.8	227.53	21476.48
1343	2019.11.12 18:02	buy limit	449	19.33	27749.8	0.0	27760.9
1344	2019.11.12 18:02	buy	449	19.33	27749.3	0.0	27760.9
1345	2019.11.12 18:12	t/p	449	19.33	27761.2	0.0	27760.9	230.03	21706.51
1346	2019.11.14 18:40	buy limit	450	19.54	27739.8	0.0	27750.9
1347	2019.11.14 18:40	buy	450	19.54	27739.8	0.0	27750.9
1348	2019.11.14 18:51	buy limit	451	19.54	27699.3	0.0	27710.4
1349	2019.11.14 18:51	buy	451	19.54	27699.3	0.0	27710.4
1350	2019.11.14 18:54	t/p	451	19.54	27710.7	0.0	27710.4	222.76	21929.27
1351	2019.11.14 19:43	t/p	450	19.54	27751.7	0.0	27750.9	232.53	22161.80
1352	2019.11.19 18:00	buy limit	452	19.95	27918.8	0.0	27930.0
1353	2019.11.19 18:00	buy	452	19.95	27918.3	0.0	27930.0
1354	2019.11.19 18:25	t/p	452	19.95	27931.7	0.0	27930.0	267.33	22429.13
1355	2019.11.20 18:02	buy limit	453	20.19	27863.8	0.0	27874.9
1356	2019.11.20 18:02	buy	453	20.19	27863.8	0.0	27874.9
1357	2019.11.22 21:20	t/p	453	20.19	27882.2	0.0	27874.9	-91.04	22338.09
1358	2019.11.27 18:21	buy limit	454	20.10	28113.3	0.0	28124.5
1359	2019.11.27 18:21	buy	454	20.10	28113.3	0.0	28124.5
1360	2019.11.27 18:38	t/p	454	20.10	28124.7	0.0	28124.5	229.14	22567.23
1361	2019.11.29 18:30	buy limit	455	20.31	28082.8	0.0	28094.0
1362	2019.11.29 18:32	buy	455	20.31	28081.8	0.0	28094.0
1363	2019.11.29 19:03	t/p	455	20.31	28096.2	0.0	28094.0	292.46	22859.69
1364	2019.12.02 18:01	buy limit	456	20.57	27843.3	0.0	27854.4
1365	2019.12.02 18:01	buy	456	20.57	27843.3	0.0	27854.4
1366	2019.12.02 18:23	t/p	456	20.57	27854.7	0.0	27854.4	234.50	23094.19
1367	2019.12.03 18:48	buy limit	457	20.78	27390.8	0.0	27401.8
1368	2019.12.03 18:48	buy	457	20.78	27390.8	0.0	27401.8
1369	2019.12.03 19:10	t/p	457	20.78	27402.2	0.0	27401.8	236.89	23331.08
1370	2019.12.05 18:05	buy limit	458	21.00	27611.8	0.0	27622.8
1371	2019.12.05 18:05	buy	458	21.00	27611.8	0.0	27622.8
1372	2019.12.05 18:09	t/p	458	21.00	27622.7	0.0	27622.8	228.90	23559.98
1373	2019.12.11 18:05	buy limit	459	21.20	27817.3	0.0	27828.4
1374	2019.12.11 18:05	buy	459	21.20	27817.3	0.0	27828.4
1375	2019.12.11 18:14	t/p	459	21.20	27828.7	0.0	27828.4	241.68	23801.66
1376	2019.12.13 18:24	buy limit	460	21.42	28064.3	0.0	28075.5
1377	2019.12.13 18:24	buy	460	21.42	28064.3	0.0	28075.5
1378	2019.12.13 18:40	t/p	460	21.42	28074.2	0.0	28075.5	212.06	24013.72
1379	2019.12.30 18:10	buy limit	461	21.61	28458.1	0.0	28469.5
1380	2019.12.30 18:10	buy	461	21.61	28458.0	0.0	28469.5
1381	2019.12.30 18:12	t/p	461	21.61	28469.5	0.0	28469.5	248.52	24262.24
1382	2020.01.07 18:52	buy limit	462	21.84	28614.5	0.0	28625.9
1383	2020.01.07 18:52	buy	462	21.84	28614.3	0.0	28625.9
1384	2020.01.07 22:13	t/p	462	21.84	28626.5	0.0	28625.9	266.45	24528.69
1385	2020.01.16 17:59	buy limit	463	22.08	29199.5	0.0	29211.2
1386	2020.01.16 17:59	buy	463	22.08	29199.1	0.0	29211.2
1387	2020.01.16 18:19	buy limit	464	22.08	29188.1	0.0	29199.8
1388	2020.01.16 18:19	buy	464	22.08	29188.0	0.0	29199.8
1389	2020.01.16 18:45	t/p	464	22.08	29199.9	0.0	29199.8	262.75	24791.44
1390	2020.01.16 20:46	t/p	463	22.08	29211.5	0.0	29211.2	273.79	25065.23
1391	2020.01.17 18:22	buy limit	465	22.56	29306.3	0.0	29318.0
1392	2020.01.17 18:22	buy	465	22.56	29306.0	0.0	29318.0
1393	2020.01.17 18:30	t/p	465	22.56	29318.0	0.0	29318.0	270.72	25335.95
1394	2020.01.21 18:38	buy limit	466	22.80	29303.1	0.0	29314.8
1395	2020.01.21 18:38	buy	466	22.80	29303.0	0.0	29314.8
1396	2020.01.21 18:40	t/p	466	22.80	29319.0	0.0	29314.8	364.80	25700.75
1397	2020.01.22 18:10	buy limit	467	23.13	29238.3	0.0	29250.0
1398	2020.01.22 18:10	buy	467	23.13	29238.1	0.0	29250.0
1399	2020.01.22 18:48	buy limit	468	23.13	29222.0	0.0	29233.7
1400	2020.01.22 18:48	buy	468	23.13	29222.0	0.0	29233.7
1401	2020.01.22 19:58	t/p	468	23.13	29234.4	0.0	29233.7	286.81	25987.56
1402	2020.01.22 20:23	t/p	467	23.13	29250.5	0.0	29250.0	286.81	26274.37
1403	2020.01.23 18:05	buy limit	469	23.65	29039.8	0.0	29051.4
1404	2020.01.23 18:05	buy	469	23.65	29039.1	0.0	29051.4
1405	2020.01.23 18:09	buy limit	470	23.65	29034.6	0.0	29046.2
1406	2020.01.23 18:09	buy	470	23.65	29034.6	0.0	29046.2
1407	2020.01.23 19:11	t/p	470	23.65	29046.5	0.0	29046.2	281.44	26555.81
1408	2020.01.23 19:13	t/p	469	23.65	29051.7	0.0	29051.4	297.99	26853.80
1409	2020.01.28 18:00	buy limit	471	24.17	28752.6	0.0	28764.1
1410	2020.01.28 18:01	buy	471	24.17	28752.1	0.0	28764.1
1411	2020.01.28 18:07	buy limit	472	24.17	28738.0	0.0	28749.5
1412	2020.01.28 18:07	buy	472	24.17	28737.6	0.0	28749.5
1413	2020.01.28 18:19	t/p	472	24.17	28749.9	0.0	28749.5	297.29	27151.09
1414	2020.01.28 18:25	t/p	471	24.17	28764.5	0.0	28764.1	299.71	27450.80
1415	2020.01.28 18:50	buy limit	473	24.71	28746.1	0.0	28757.6
1416	2020.01.28 20:06	buy	473	24.71	28745.6	0.0	28757.6
1417	2020.01.28 20:15	t/p	473	24.71	28757.7	0.0	28757.6	298.99	27749.79
1418	2020.01.29 18:00	buy limit	474	24.97	28862.6	0.0	28874.1
1419	2020.01.29 18:06	buy	474	24.97	28862.1	0.0	28874.1
1420	2020.01.29 18:24	t/p	474	24.97	28874.5	0.0	28874.1	309.63	28059.42
1421	2020.01.30 18:36	buy limit	475	25.25	28610.3	0.0	28621.7
1422	2020.01.30 19:27	buy	475	25.25	28611.3	0.0	28621.7
1423	2020.01.30 21:11	t/p	475	25.25	28622.5	0.0	28621.7	282.80	28342.22
1424	2020.01.31 18:28	buy limit	476	25.51	28435.5	0.0	28446.9
1425	2020.01.31 18:28	buy	476	25.51	28435.1	0.0	28446.9
1426	2020.01.31 18:45	t/p	476	25.51	28447.2	0.0	28446.9	308.67	28650.89
1427	2020.02.04 18:11	buy limit	477	25.79	28829.1	0.0	28840.6
1428	2020.02.04 18:11	buy	477	25.79	28829.5	0.0	28840.6
1429	2020.02.04 18:11	t/p	477	25.79	28840.7	0.0	28840.6	288.85	28939.74
1430	2020.02.04 18:57	buy limit	478	26.05	28861.5	0.0	28873.0
1431	2020.02.04 18:57	buy	478	26.05	28861.1	0.0	28873.0
1432	2020.02.04 19:02	t/p	478	26.05	28874.0	0.0	28873.0	336.05	29275.79
1433	2020.02.07 18:04	buy limit	479	26.35	29180.1	0.0	29191.8
1434	2020.02.07 18:04	buy	479	26.35	29181.3	0.0	29191.8
1435	2020.02.07 18:06	t/p	479	26.35	29192.5	0.0	29191.8	295.12	29570.91
1436	2020.02.07 18:43	buy limit	480	26.61	29203.3	0.0	29215.0
1437	2020.02.07 18:43	buy	480	26.61	29203.1	0.0	29215.0
1438	2020.02.07 19:08	t/p	480	26.61	29215.4	0.0	29215.0	327.30	29898.21
1439	2020.02.11 18:09	buy limit	481	26.91	29358.0	0.0	29369.7
1440	2020.02.11 18:09	buy	481	26.91	29358.0	0.0	29369.7
1441	2020.02.12 10:27	t/p	481	26.91	29372.6	0.0	29369.7	230.06	30128.27
1442	2020.02.12 18:41	buy limit	482	27.12	29467.1	0.0	29478.9
1443	2020.02.12 18:41	buy	482	27.12	29467.0	0.0	29478.9
1444	2020.02.12 18:53	t/p	482	27.12	29479.2	0.0	29478.9	330.86	30459.13
1445	2020.02.13 18:51	buy limit	483	27.41	29465.3	0.0	29477.1
1446	2020.02.13 18:51	buy	483	27.41	29465.0	0.0	29477.1
1447	2020.02.13 19:00	t/p	483	27.41	29477.4	0.0	29477.1	339.88	30799.01
1448	2020.02.18 18:03	buy limit	484	27.72	29220.1	0.0	29231.8
1449	2020.02.18 18:05	buy	484	27.72	29220.0	0.0	29231.8
1450	2020.02.18 21:25	t/p	484	27.72	29232.2	0.0	29231.8	338.18	31137.19
1451	2020.02.24 18:07	buy limit	485	28.02	28126.5	0.0	28137.8
1452	2020.02.24 18:07	buy	485	28.02	28126.5	0.0	28137.8
1453	2020.02.24 18:07	t/p	485	28.02	28138.5	0.0	28137.8	336.24	31473.43
1454	2020.02.24 18:07	buy limit	486	28.33	28138.5	0.0	28149.8
1455	2020.02.24 18:07	buy	486	28.33	28138.0	0.0	28149.8
1456	2020.02.24 18:12	t/p	486	28.33	28150.2	0.0	28149.8	345.63	31819.06
1457	2020.02.25 18:12	buy limit	487	28.64	27669.6	0.0	27680.7
1458	2020.02.25 18:12	buy	487	28.64	27669.5	0.0	27680.7
1459	2020.02.25 18:12	t/p	487	28.64	27681.5	0.0	27680.7	343.68	32162.74
1460	2020.02.26 18:04	buy limit	488	28.95	27452.6	0.0	27463.6
1461	2020.02.26 18:04	buy	488	28.95	27454.0	0.0	27463.6
1462	2020.02.26 18:19	t/p	488	28.95	27463.7	0.0	27463.6	280.82	32443.56
1463	2020.02.26 18:35	buy limit	489	29.20	27474.1	0.0	27485.1
1464	2020.02.26 18:35	buy	489	29.20	27474.1	0.0	27485.1
1465	2020.02.26 18:38	buy limit	490	29.20	27455.1	0.0	27466.1
1466	2020.02.26 18:38	buy	490	29.20	27456.0	0.0	27466.1
1467	2020.02.26 18:38	t/p	490	29.20	27467.0	0.0	27466.1	321.20	32764.76
1468	2020.02.26 18:39	t/p	489	29.20	27484.4	0.0	27485.1	300.76	33065.52
1469	2020.02.27 18:28	buy limit	491	29.76	26453.6	0.0	26464.2
1470	2020.02.27 18:28	buy	491	29.76	26452.1	0.0	26464.2
1471	2020.02.27 18:41	buy limit	492	29.76	26348.6	0.0	26359.1
1472	2020.02.27 18:41	buy	492	29.76	26348.5	0.0	26359.1
1473	2020.02.27 18:41	t/p	492	29.76	26359.9	0.0	26359.1	339.26	33404.78
1474	2020.02.27 18:41	buy limit	493	30.06	26355.1	0.0	26365.6
1475	2020.02.27 18:41	buy	493	30.06	26352.1	0.0	26365.6
1476	2020.02.27 18:42	t/p	493	30.06	26366.4	0.0	26365.6	429.86	33834.64
1477	2020.02.27 18:48	buy limit	494	30.45	26310.5	0.0	26321.0
1478	2020.02.27 18:48	buy	494	30.45	26309.0	0.0	26321.0
1479	2020.02.27 18:48	t/p	494	30.45	26322.0	0.0	26321.0	395.85	34230.49
1480	2020.02.27 18:57	t/p	491	29.76	26463.0	0.0	26464.2	324.38	34554.87
1481	2020.03.02 18:44	buy limit	495	31.10	26009.0	0.0	26019.4
1482	2020.03.02 18:45	buy	495	31.10	26010.1	0.0	26019.4
1483	2020.03.02 18:45	t/p	495	31.10	26024.5	0.0	26019.4	447.84	35002.71
1484	2020.03.06 18:22	buy limit	496	31.50	25562.6	0.0	25572.8
1485	2020.03.06 18:22	buy	496	31.50	25559.0	0.0	25572.8
1486	2020.03.06 18:24	t/p	496	31.50	25577.4	0.0	25572.8	579.60	35582.31
1487	2020.03.06 18:52	buy limit	497	32.02	25563.1	0.0	25573.3
1488	2020.03.06 18:52	buy	497	32.02	25562.8	0.0	25573.3
1489	2020.03.06 18:52	t/p	497	32.02	25574.4	0.0	25573.3	371.43	35953.74
1490	2020.03.06 18:59	buy limit	498	32.36	25595.0	0.0	25605.2
1491	2020.03.06 18:59	buy	498	32.36	25595.6	0.0	25605.2
1492	2020.03.06 18:59	t/p	498	32.36	25607.0	0.0	25605.2	368.90	36322.64
1493	2020.03.06 18:59	buy limit	499	32.69	25598.0	0.0	25608.2
1494	2020.03.06 18:59	buy	499	32.69	25597.8	0.0	25608.2
1495	2020.03.06 18:59	t/p	499	32.69	25612.0	0.0	25608.2	464.20	36786.84
1496	2020.03.06 18:59	buy limit	500	33.11	25598.8	0.0	25609.0
1497	2020.03.06 18:59	buy	500	33.11	25598.1	0.0	25609.0
1498	2020.03.06 18:59	t/p	500	33.11	25611.4	0.0	25609.0	440.36	37227.20
1499	2020.03.09 18:08	buy limit	501	33.50	24142.3	0.0	24152.0
1500	2020.03.09 18:08	buy	501	33.50	24142.1	0.0	24152.0
1501	2020.03.09 18:08	t/p	501	33.50	24152.0	0.0	24152.0	331.65	37558.85
1502	2020.03.09 18:08	buy limit	502	33.80	24152.6	0.0	24162.3
1503	2020.03.09 18:08	buy	502	33.80	24152.1	0.0	24162.3
1504	2020.03.09 18:08	t/p	502	33.80	24166.0	0.0	24162.3	469.82	38028.67
1505	2020.03.09 18:08	buy limit	503	34.23	24163.3	0.0	24173.0
1506	2020.03.09 18:08	buy	503	34.23	24163.1	0.0	24173.0
1507	2020.03.09 18:09	t/p	503	34.23	24175.5	0.0	24173.0	424.45	38453.12
1508	2020.03.10 18:33	buy limit	504	34.61	23765.6	0.0	23775.1
1509	2020.03.10 18:33	buy	504	34.61	23766.6	0.0	23775.1
1510	2020.03.10 18:33	t/p	504	34.61	23786.4	0.0	23775.1	685.28	39138.40
1511	2020.03.10 18:33	buy limit	505	35.22	23785.1	0.0	23794.6
1512	2020.03.10 18:33	buy	505	35.22	23788.0	0.0	23794.6
1513	2020.03.10 18:33	t/p	505	35.22	23795.0	0.0	23794.6	246.54	39384.94
1514	2020.03.10 18:33	buy limit	506	35.45	23795.6	0.0	23805.1
1515	2020.03.10 18:33	buy	506	35.45	23795.6	0.0	23805.1
1516	2020.03.10 18:33	t/p	506	35.45	23806.5	0.0	23805.1	386.41	39771.35
1517	2020.03.10 18:33	buy limit	507	35.79	23807.1	0.0	23816.6
1518	2020.03.10 18:33	buy	507	35.79	23805.0	0.0	23816.6
1519	2020.03.10 18:33	t/p	507	35.79	23818.7	0.0	23816.6	490.32	40261.67
1520	2020.03.10 18:33	buy limit	508	36.24	23814.6	0.0	23824.1
1521	2020.03.10 18:33	buy	508	36.24	23817.6	0.0	23824.1
1522	2020.03.10 18:34	t/p	508	36.24	23824.9	0.0	23824.1	264.55	40526.22
1523	2020.03.11 17:56	buy limit	509	36.47	24016.8	0.0	24026.4
1524	2020.03.11 17:56	buy	509	36.47	24016.6	0.0	24026.4
1525	2020.03.11 17:58	t/p	509	36.47	24032.2	0.0	24026.4	568.93	41095.15
1526	2020.03.12 16:36	buy	313	3.07	21739.6	0.0	21748.5
1527	2020.03.12 16:50	t/p	313	3.07	21778.5	0.0	21748.5	119.42	41214.57
1528	2020.03.12 18:22	buy limit	510	20.61	21536.0	0.0	21544.6
1529	2020.03.12 18:34	buy	510	20.61	21533.8	0.0	21544.6
1530	2020.03.12 18:34	t/p	510	20.61	21544.2	0.0	21544.6	214.34	41428.91
1531	2020.03.16 17:59	buy limit	511	20.71	21251.5	0.0	21260.0
1532	2020.03.16 18:00	buy	511	20.71	21247.5	0.0	21260.0
1533	2020.03.16 18:00	t/p	511	20.71	21260.9	0.0	21260.0	277.51	41706.42
1534	2020.03.16 18:09	buy limit	512	20.85	21315.3	0.0	21323.8
1535	2020.03.16 18:09	buy	512	20.85	21318.6	0.0	21323.8
1536	2020.03.16 18:09	t/p	512	20.85	21325.0	0.0	21323.8	133.44	41839.86
1537	2020.03.16 18:45	buy limit	513	20.92	21394.6	0.0	21403.2
1538	2020.03.16 18:45	buy	513	20.92	21395.6	0.0	21403.2
1539	2020.03.16 18:49	t/p	513	20.92	21404.0	0.0	21403.2	175.73	42015.59
1540	2020.03.18 17:59	buy limit	514	21.01	20016.6	0.0	20024.6
1541	2020.03.18 17:59	buy	514	21.01	20015.9	0.0	20024.6
1542	2020.03.18 17:59	t/p	514	21.01	20028.1	0.0	20024.6	256.32	42271.91
1543	2020.03.18 17:59	buy limit	515	21.14	20028.7	0.0	20036.7
1544	2020.03.18 17:59	buy	515	21.14	20027.1	0.0	20036.7
1545	2020.03.18 18:00	t/p	515	21.14	20038.6	0.0	20036.7	243.11	42515.02
1546	2020.03.18 18:43	buy limit	516	21.26	19872.7	0.0	19880.6
1547	2020.03.18 18:43	buy	516	21.26	19871.7	0.0	19880.6
1548	2020.03.18 18:43	t/p	516	21.26	19880.8	0.0	19880.6	193.47	42708.49
1549	2020.03.18 18:43	buy limit	517	21.35	19881.4	0.0	19889.4
1550	2020.03.18 18:43	buy	517	21.35	19881.2	0.0	19889.4
1551	2020.03.18 18:43	t/p	517	21.35	19892.3	0.0	19889.4	236.99	42945.48
1552	2020.03.18 18:43	buy limit	518	21.47	19890.1	0.0	19898.1
1553	2020.03.18 18:43	buy	518	21.47	19890.1	0.0	19898.1
1554	2020.03.18 18:43	t/p	518	21.47	19898.5	0.0	19898.1	180.35	43125.83
1555	2020.03.18 18:43	buy limit	519	21.56	19888.7	0.0	19896.7
1556	2020.03.18 18:43	buy	519	21.56	19888.7	0.0	19896.7
1557	2020.03.18 18:45	t/p	519	21.56	19897.1	0.0	19896.7	181.10	43306.93
1558	2020.03.23 18:23	buy limit	520	21.65	18527.6	0.0	18535.0
1559	2020.03.23 18:23	buy	520	21.65	18527.4	0.0	18535.0
1560	2020.03.23 18:23	t/p	520	21.65	18535.1	0.0	18535.0	166.71	43473.64
1561	2020.03.23 18:23	buy limit	521	21.74	18535.7	0.0	18543.1
1562	2020.03.23 18:23	buy	521	21.74	18535.2	0.0	18543.1
1563	2020.03.23 18:23	t/p	521	21.74	18544.3	0.0	18543.1	197.83	43671.47
1564	2020.03.23 18:23	buy limit	522	21.84	18544.9	0.0	18552.3
1565	2020.03.23 18:23	buy	522	21.84	18544.2	0.0	18552.3
1566	2020.03.23 19:18	t/p	522	21.84	18554.0	0.0	18552.3	214.03	43885.50
1567	2020.03.30 18:01	buy limit	523	21.94	21873.1	0.0	21881.8
1568	2020.03.30 18:01	buy	523	21.94	21872.1	0.0	21881.8
1569	2020.03.30 18:01	t/p	523	21.94	21882.1	0.0	21881.8	219.40	44104.90
1570	2020.03.31 18:06	buy limit	524	22.05	22322.7	0.0	22331.6
1571	2020.03.31 18:23	buy	524	22.05	22321.6	0.0	22331.6
1572	2020.03.31 18:23	t/p	524	22.05	22331.6	0.0	22331.6	220.50	44325.40
1573	2020.04.03 17:57	buy limit	525	22.16	21167.8	0.0	21176.3
1574	2020.04.03 17:57	buy	525	22.16	21167.0	0.0	21176.3
1575	2020.04.03 17:57	t/p	525	22.16	21176.7	0.0	21176.3	214.95	44540.35
1576	2020.04.03 18:22	buy limit	526	22.27	21109.7	0.0	21118.1
1577	2020.04.03 18:22	buy	526	22.27	21107.8	0.0	21118.1
1578	2020.04.03 18:27	buy limit	527	40.09	21075.2	0.0	21083.6
1579	2020.04.03 18:27	buy	527	40.09	21075.2	0.0	21083.6
1580	2020.04.03 18:27	t/p	527	40.09	21083.9	0.0	21083.6	348.78	44889.13
1581	2020.04.03 18:29	t/p	526	22.27	21118.2	0.0	21118.1	231.61	45120.74
1582	2020.04.03 18:50	buy limit	528	22.56	21041.3	0.0	21049.7
1583	2020.04.03 18:50	buy	528	22.56	21040.3	0.0	21049.7
1584	2020.04.03 18:54	t/p	528	22.56	21050.2	0.0	21049.7	223.34	45344.08
1585	2020.04.09 18:58	buy limit	529	22.67	23865.5	0.0	23875.0
1586	2020.04.09 18:58	buy	529	22.67	23864.5	0.0	23875.0
1587	2020.04.09 18:58	t/p	529	22.67	23875.2	0.0	23875.0	242.57	45586.65
1588	2020.04.13 18:05	buy limit	530	22.79	23175.7	0.0	23185.0
1589	2020.04.13 18:05	buy	530	22.79	23175.7	0.0	23185.0
1590	2020.04.13 18:15	t/p	530	22.79	23186.2	0.0	23185.0	239.30	45825.95
1591	2020.04.13 18:35	buy limit	531	22.91	23225.0	0.0	23234.3
1592	2020.04.13 18:35	buy	531	22.91	23224.3	0.0	23234.3
1593	2020.04.13 18:36	t/p	531	22.91	23236.2	0.0	23234.3	272.63	46098.58
1594	2020.04.17 18:25	buy limit	532	23.05	23872.7	0.0	23882.2
1595	2020.04.17 18:25	buy	532	23.05	23872.7	0.0	23882.2
1596	2020.04.17 18:26	t/p	532	23.05	23882.2	0.0	23882.2	218.98	46317.56
1597	2020.04.17 18:30	buy limit	533	23.16	23848.0	0.0	23857.5
1598	2020.04.17 18:32	buy	533	23.16	23847.3	0.0	23857.5
1599	2020.04.17 18:32	t/p	533	23.16	23858.7	0.0	23857.5	264.02	46581.58
1600	2020.04.17 19:00	buy limit	534	23.29	23927.7	0.0	23937.3
1601	2020.04.17 19:00	buy	534	23.29	23927.7	0.0	23937.3
1602	2020.04.17 19:16	t/p	534	23.29	23937.7	0.0	23937.3	232.90	46814.48
1603	2020.04.22 18:23	buy limit	535	23.41	23430.8	0.0	23440.2
1604	2020.04.22 18:23	buy	535	23.41	23430.3	0.0	23440.2
1605	2020.04.22 18:25	t/p	535	23.41	23441.2	0.0	23440.2	255.17	47069.65
1606	2020.04.22 18:31	buy limit	536	23.53	23416.3	0.0	23425.7
1607	2020.04.22 18:31	buy	536	23.53	23416.3	0.0	23425.7
1608	2020.04.22 18:31	t/p	536	23.53	23426.8	0.0	23425.7	247.07	47316.72
1609	2020.04.23 18:10	buy limit	537	23.66	23799.3	0.0	23808.8
1610	2020.04.23 18:10	buy	537	23.66	23799.3	0.0	23808.8
1611	2020.04.23 18:10	t/p	537	23.66	23809.8	0.0	23808.8	248.43	47565.15
1612	2020.04.27 18:09	buy limit	538	23.78	24004.3	0.0	24013.9
1613	2020.04.27 18:09	buy	538	23.78	24004.3	0.0	24013.9
1614	2020.04.27 18:09	t/p	538	23.78	24014.0	0.0	24013.9	230.67	47795.82
1615	2020.04.27 18:49	buy limit	539	23.90	24076.4	0.0	24086.0
1616	2020.04.27 18:49	buy	539	23.90	24076.4	0.0	24086.0
1617	2020.04.27 19:35	t/p	539	23.90	24090.8	0.0	24086.0	344.16	48139.98
1618	2020.04.29 18:39	buy limit	540	24.07	24600.9	0.0	24610.7
1619	2020.04.29 18:39	buy	540	24.07	24600.3	0.0	24610.7
1620	2020.04.29 18:40	t/p	540	24.07	24612.2	0.0	24610.7	286.43	48426.41
1621	2020.05.01 18:10	buy limit	541	24.21	23913.8	0.0	23923.4
1622	2020.05.01 18:10	buy	541	24.21	23912.9	0.0	23923.4
1623	2020.05.01 18:14	t/p	541	24.21	23923.7	0.0	23923.4	261.47	48687.88
1624	2020.05.01 18:23	buy limit	542	24.34	23894.4	0.0	23904.0
1625	2020.05.01 18:23	buy	542	24.34	23894.4	0.0	23904.0
1626	2020.05.05 07:54	t/p	542	24.34	23904.2	0.0	23904.0	1.39	48689.28
1627	2020.05.05 18:54	buy limit	543	24.34	24143.9	0.0	24153.6
1628	2020.05.05 18:54	buy	543	24.34	24143.8	0.0	24153.6
1629	2020.05.05 19:00	t/p	543	24.34	24153.8	0.0	24153.6	243.40	48932.68
1630	2020.05.08 18:37	buy limit	544	24.47	24243.4	0.0	24253.1
1631	2020.05.08 18:37	buy	544	24.47	24243.4	0.0	24253.1
1632	2020.05.08 18:42	t/p	544	24.47	24253.2	0.0	24253.1	239.81	49172.49
1633	2020.05.11 18:15	buy limit	545	24.59	24131.4	0.0	24141.1
1634	2020.05.11 18:16	buy	545	24.59	24130.4	0.0	24141.1
1635	2020.05.11 18:18	t/p	545	24.59	24141.3	0.0	24141.1	268.03	49440.52
1636	2020.05.14 18:00	buy limit	546	24.72	23150.1	0.0	23159.4
1637	2020.05.14 18:00	buy	546	24.72	23149.8	0.0	23159.4
1638	2020.05.14 18:00	t/p	546	24.72	23160.0	0.0	23159.4	252.14	49692.66
1639	2020.05.14 18:00	buy limit	547	24.85	23153.8	0.0	23163.1
1640	2020.05.14 18:00	buy	547	24.85	23153.4	0.0	23163.1
1641	2020.05.14 18:00	t/p	547	24.85	23163.7	0.0	23163.1	255.96	49948.62
1642	2020.05.14 18:45	buy limit	548	24.97	23124.8	0.0	23134.0
1643	2020.05.14 18:45	buy	548	24.97	23121.8	0.0	23134.0
1644	2020.05.14 18:49	t/p	548	24.97	23136.3	0.0	23134.0	362.07	50310.69
1645	2020.05.15 17:58	buy limit	549	25.16	23468.4	0.0	23477.8
1646	2020.05.15 17:58	buy	549	25.16	23468.4	0.0	23477.8
1647	2020.05.15 17:58	t/p	549	25.16	23478.3	0.0	23477.8	249.08	50559.77
1648	2020.05.15 17:58	buy limit	550	25.28	23478.9	0.0	23488.3
1649	2020.05.15 17:59	buy	550	25.28	23479.4	0.0	23488.3
1650	2020.05.15 18:26	t/p	550	25.28	23488.8	0.0	23488.3	237.63	50797.40
1651	2020.05.20 17:56	buy limit	551	25.40	24588.3	0.0	24598.1
1652	2020.05.20 17:56	buy	551	25.40	24588.3	0.0	24598.1
1653	2020.05.20 17:56	t/p	551	25.40	24598.8	0.0	24598.1	266.70	51064.10
1654	2020.05.20 17:56	buy limit	552	25.53	24593.4	0.0	24603.2
1655	2020.05.20 17:56	buy	552	25.53	24593.4	0.0	24603.2
1656	2020.05.20 18:11	t/p	552	25.53	24603.2	0.0	24603.2	250.19	51314.29
1657	2020.05.20 18:42	buy limit	553	25.66	24617.9	0.0	24627.7
1658	2020.05.20 18:44	buy	553	25.66	24617.3	0.0	24627.7
1659	2020.05.20 18:44	t/p	553	25.66	24627.8	0.0	24627.7	269.43	51583.72
1660	2020.05.21 18:09	buy limit	554	25.79	24456.4	0.0	24466.2
1661	2020.05.21 18:10	buy	554	25.79	24456.4	0.0	24466.2
1662	2020.05.21 18:10	t/p	554	25.79	24466.3	0.0	24466.2	255.32	51839.04
1663	2020.05.26 17:59	buy limit	555	25.92	25113.6	0.0	25123.6
1664	2020.05.26 17:59	buy	555	25.92	25113.4	0.0	25123.6
1665	2020.05.26 18:00	t/p	555	25.92	25123.8	0.0	25123.6	269.57	52108.61
1666	2020.05.26 18:29	buy limit	556	26.05	25072.4	0.0	25082.4
1667	2020.05.26 18:31	buy	556	26.05	25070.3	0.0	25082.4
1668	2020.05.26 18:33	t/p	556	26.05	25082.8	0.0	25082.4	325.63	52434.24
1669	2020.05.26 18:42	buy limit	557	26.22	25071.6	0.0	25081.6
1670	2020.05.26 18:42	buy	557	26.22	25071.3	0.0	25081.6
1671	2020.05.26 19:39	t/p	557	26.22	25082.0	0.0	25081.6	280.55	52714.79
1672	2020.05.29 18:28	buy limit	558	26.36	25209.4	0.0	25219.5
1673	2020.05.29 18:28	buy	558	26.36	25209.3	0.0	25219.5
1674	2020.05.29 18:37	t/p	558	26.36	25219.7	0.0	25219.5	274.14	52988.93
1675	2020.06.03 18:41	buy limit	559	26.49	26174.6	0.0	26185.1
1676	2020.06.03 18:41	buy	559	26.49	26173.8	0.0	26185.1
1677	2020.06.03 18:57	buy limit	560	47.69	26161.4	0.0	26171.9
1678	2020.06.03 18:57	buy	560	47.69	26159.9	0.0	26171.9
1679	2020.06.03 21:02	t/p	560	47.69	26172.5	0.0	26171.9	600.89	53589.82
1680	2020.06.03 21:02	t/p	559	26.49	26185.2	0.0	26185.1	301.99	53891.81
1681	2020.06.08 18:09	buy limit	561	26.95	27364.9	0.0	27375.8
1682	2020.06.08 18:09	buy	561	26.95	27364.3	0.0	27375.8
1683	2020.06.08 18:10	t/p	561	26.95	27375.8	0.0	27375.8	309.93	54201.74
1684	2020.06.09 17:59	buy limit	562	27.10	27407.4	0.0	27418.4
1685	2020.06.09 17:59	buy	562	27.10	27407.4	0.0	27418.4
1686	2020.06.09 18:04	t/p	562	27.10	27418.7	0.0	27418.4	306.23	54507.97
1687	2020.06.09 18:40	buy limit	563	27.25	27300.4	0.0	27311.3
1688	2020.06.09 18:40	buy	563	27.25	27299.3	0.0	27311.3
1689	2020.06.09 18:43	t/p	563	27.25	27311.3	0.0	27311.3	327.00	54834.97
1690	2020.06.09 18:51	buy limit	564	27.42	27292.1	0.0	27303.0
1691	2020.06.09 18:51	buy	564	27.42	27291.9	0.0	27303.0
1692	2020.06.09 18:56	t/p	564	27.42	27303.0	0.0	27303.0	304.36	55139.33
1693	2020.06.10 17:59	buy limit	565	27.57	26973.4	0.0	26984.2
1694	2020.06.10 17:59	buy	565	27.57	26972.6	0.0	26984.2
1695	2020.06.10 18:01	t/p	565	27.57	26984.2	0.0	26984.2	319.81	55459.14
1696	2020.06.11 18:49	buy limit	566	27.73	25832.3	0.0	25842.6
1697	2020.06.11 18:49	buy	566	27.73	25832.3	0.0	25842.6
1698	2020.06.11 18:52	t/p	566	27.73	25843.0	0.0	25842.6	296.71	55755.85
1699	2020.06.17 18:18	buy limit	567	27.88	26243.3	0.0	26253.8
1700	2020.06.17 18:18	buy	567	27.88	26243.3	0.0	26253.8
1701	2020.06.17 18:28	buy limit	568	50.18	26182.6	0.0	26193.1
1702	2020.06.17 18:28	buy	568	50.18	26182.4	0.0	26193.1
1703	2020.06.17 18:28	t/p	568	50.18	26193.8	0.0	26193.1	572.05	56327.90
1704	2020.06.17 18:41	t/p	567	27.88	26254.3	0.0	26253.8	306.68	56634.58
1705	2020.06.18 18:47	buy limit	569	28.32	26054.8	0.0	26065.2
1706	2020.06.18 18:47	buy	569	28.32	26053.9	0.0	26065.2
1707	2020.06.18 18:47	t/p	569	28.32	26065.7	0.0	26065.2	334.18	56968.76
1708	2020.06.18 18:47	buy limit	570	28.48	26055.3	0.0	26065.7
1709	2020.06.18 18:47	buy	570	28.48	26054.3	0.0	26065.7
1710	2020.06.18 18:49	t/p	570	28.48	26065.7	0.0	26065.7	324.67	57293.43
1711	2020.06.18 18:56	buy limit	571	28.65	26017.9	0.0	26028.3
1712	2020.06.18 18:56	buy	571	28.65	26017.4	0.0	26028.3
1713	2020.06.18 18:59	t/p	571	28.65	26028.7	0.0	26028.3	323.75	57617.18
1714	2020.06.22 18:03	buy limit	572	28.81	25797.9	0.0	25808.2
1715	2020.06.22 18:56	buy limit	573	51.86	25876.4	0.0	25886.8
1716	2020.06.22 18:56	buy	573	51.86	25876.4	0.0	25886.8
1717	2020.06.22 18:56	t/p	573	51.86	25887.3	0.0	25886.8	565.27	58182.45
1718	2020.06.22 18:56	buy limit	574	52.36	25880.6	0.0	25891.0
1719	2020.06.22 18:57	buy	574	52.36	25879.9	0.0	25891.0
1720	2020.06.22 18:59	t/p	574	52.36	25891.8	0.0	25891.0	623.08	58805.53
1721	2020.06.23 04:21	buy	572	28.81	25792.6	0.0	25808.2
1722	2020.06.23 04:22	t/p	572	28.81	25808.8	0.0	25808.2	466.72	59272.25
1723	2020.06.23 18:56	buy limit	575	29.64	26229.4	0.0	26239.9
1724	2020.06.23 19:15	buy	575	29.64	26229.4	0.0	26239.9
1725	2020.06.23 19:16	t/p	575	29.64	26240.3	0.0	26239.9	323.08	59595.33
1726	2020.06.24 17:56	buy limit	576	29.80	25638.8	0.0	25649.1
1727	2020.06.24 17:56	buy	576	29.80	25638.4	0.0	25649.1
1728	2020.06.24 17:56	t/p	576	29.80	25650.3	0.0	25649.1	354.62	59949.95
1729	2020.06.24 17:56	buy limit	577	29.97	25642.4	0.0	25652.7
1730	2020.06.24 17:58	buy	577	29.97	25642.9	0.0	25652.7
1731	2020.06.24 18:01	t/p	577	29.97	25654.8	0.0	25652.7	356.64	60306.59
1732	2020.06.24 18:36	buy limit	578	30.15	25492.8	0.0	25503.0
1733	2020.06.24 18:36	buy	578	30.15	25492.3	0.0	25503.0
1734	2020.06.24 19:22	t/p	578	30.15	25503.3	0.0	25503.0	331.65	60638.24
1735	2020.06.29 18:38	buy limit	579	30.32	25446.1	0.0	25456.3
1736	2020.06.29 18:38	buy	579	30.32	25445.4	0.0	25456.3
1737	2020.06.29 18:42	t/p	579	30.32	25456.8	0.0	25456.3	345.65	60983.89
1738	2020.06.29 18:59	buy limit	580	30.49	25396.4	0.0	25406.6
1739	2020.06.29 18:59	buy	580	30.49	25396.3	0.0	25406.6
1740	2020.06.29 19:00	t/p	580	30.49	25409.3	0.0	25406.6	396.37	61380.26
1741	2020.06.30 18:39	buy limit	581	30.69	25607.3	0.0	25617.5
1742	2020.06.30 18:39	buy	581	30.69	25607.3	0.0	25617.5
1743	2020.06.30 18:46	t/p	581	30.69	25617.7	0.0	25617.5	319.18	61699.44
1744	2020.07.01 18:32	buy limit	582	30.85	25743.8	0.0	25754.1
1745	2020.07.01 18:32	buy	582	30.85	25743.3	0.0	25754.1
1746	2020.07.01 18:33	t/p	582	30.85	25755.8	0.0	25754.1	385.63	62085.07
1747	2020.07.03 17:57	buy limit	583	31.04	25675.1	0.0	25685.4
1748	2020.07.03 17:57	buy	583	31.04	25674.3	0.0	25685.4
1749	2020.07.03 17:58	t/p	583	31.04	25686.2	0.0	25685.4	369.38	62454.45
1750	2020.07.03 18:10	buy limit	584	31.23	25698.4	0.0	25708.7
1751	2020.07.03 18:10	buy	584	31.23	25697.9	0.0	25708.7
1752	2020.07.03 18:35	t/p	584	31.23	25712.3	0.0	25708.7	449.71	62904.16
1753	2020.07.07 18:10	buy limit	585	31.45	26102.3	0.0	26112.7
1754	2020.07.07 18:32	buy	585	31.45	26101.9	0.0	26112.7
1755	2020.07.07 18:43	buy limit	586	56.61	26096.8	0.0	26107.2
1756	2020.07.07 18:43	buy	586	56.61	26096.8	0.0	26107.2
1757	2020.07.07 18:46	t/p	586	56.61	26108.5	0.0	26107.2	662.34	63566.50
1758	2020.07.07 18:47	t/p	585	31.45	26112.8	0.0	26112.7	342.81	63909.31
1759	2020.07.09 18:05	buy limit	587	31.95	25569.1	0.0	25579.3
1760	2020.07.09 18:05	buy	587	31.95	25568.9	0.0	25579.3
1761	2020.07.09 18:05	t/p	587	31.95	25580.3	0.0	25579.3	364.23	64273.54
1762	2020.07.09 18:05	buy limit	588	32.14	25580.9	0.0	25591.1
1763	2020.07.09 18:05	buy	588	32.14	25580.8	0.0	25591.1
1764	2020.07.09 18:05	t/p	588	32.14	25592.8	0.0	25591.1	385.68	64659.22
1765	2020.07.09 18:05	buy limit	589	32.33	25593.4	0.0	25603.6
1766	2020.07.09 18:05	buy	589	32.33	25593.3	0.0	25603.6
1767	2020.07.09 18:06	t/p	589	32.33	25601.8	0.0	25603.6	274.81	64934.03
1768	2020.07.09 18:35	buy limit	590	32.47	25603.4	0.0	25613.6
1769	2020.07.09 18:35	buy	590	32.47	25603.3	0.0	25613.6
1770	2020.07.09 18:35	t/p	590	32.47	25613.8	0.0	25613.6	340.94	65274.97
1771	2020.07.09 18:35	buy limit	591	32.64	25602.8	0.0	25613.0
1772	2020.07.09 18:39	buy	591	32.64	25601.4	0.0	25613.0
1773	2020.07.09 18:40	t/p	591	32.64	25613.3	0.0	25613.0	388.42	65663.39
1774	2020.07.13 18:50	buy limit	592	32.83	26470.3	0.0	26480.9
1775	2020.07.13 18:52	buy	592	32.83	26470.3	0.0	26480.9
1776	2020.07.13 18:55	t/p	592	32.83	26481.0	0.0	26480.9	351.28	66014.67
1777	2020.07.14 18:49	buy limit	593	33.01	26392.8	0.0	26403.4
1778	2020.07.14 18:49	buy	593	33.01	26392.4	0.0	26403.4
1779	2020.07.14 18:52	t/p	593	33.01	26403.7	0.0	26403.4	373.01	66387.68
1780	2020.07.15 18:20	buy limit	594	33.19	26869.6	0.0	26880.3
1781	2020.07.15 18:20	buy	594	33.19	26867.4	0.0	26880.3
1782	2020.07.15 18:27	t/p	594	33.19	26880.3	0.0	26880.3	428.15	66815.83
1783	2020.07.16 18:35	buy limit	595	33.41	26785.6	0.0	26796.3
1784	2020.07.16 18:35	buy	595	33.41	26784.4	0.0	26796.3
1785	2020.07.16 18:52	buy limit	596	60.13	26738.6	0.0	26749.3
1786	2020.07.16 18:52	buy	596	60.13	26738.3	0.0	26749.3
1787	2020.07.16 18:56	t/p	596	60.13	26750.0	0.0	26749.3	703.52	67519.35
1788	2020.07.17 15:12	t/p	595	33.41	26796.8	0.0	26796.3	230.19	67749.54
1789	2020.07.20 18:09	buy limit	597	33.87	26601.9	0.0	26612.5
1790	2020.07.20 18:09	buy	597	33.87	26601.8	0.0	26612.5
1791	2020.07.20 18:10	t/p	597	33.87	26613.5	0.0	26612.5	396.28	68145.82
1792	2020.07.20 18:15	buy limit	598	34.07	26604.8	0.0	26615.4
1793	2020.07.20 18:15	buy	598	34.07	26603.9	0.0	26615.4
1794	2020.07.20 18:16	t/p	598	34.07	26616.0	0.0	26615.4	412.25	68558.07
1795	2020.07.21 18:30	buy limit	599	34.28	27008.1	0.0	27018.9
1796	2020.07.21 18:31	buy	599	34.28	27006.4	0.0	27018.9
1797	2020.07.22 22:49	t/p	599	34.28	27017.3	0.0	27018.9	183.74	68741.80
1798	2020.07.23 18:38	buy limit	600	34.37	26911.4	0.0	26922.2
1799	2020.07.23 18:38	buy	600	34.37	26911.4	0.0	26922.2
1800	2020.07.23 18:39	t/p	600	34.37	26923.8	0.0	26922.2	426.19	69167.99
1801	2020.07.24 18:08	buy limit	601	34.58	26588.4	0.0	26599.0
1802	2020.07.24 18:08	buy	601	34.58	26587.3	0.0	26599.0
1803	2020.07.27 05:45	t/p	601	34.58	26599.2	0.0	26599.0	222.75	69390.74
1804	2020.07.28 18:09	buy limit	602	34.70	26418.9	0.0	26429.5
1805	2020.07.28 22:42	buy	602	34.70	26417.9	0.0	26429.5
1806	2020.07.28 22:44	t/p	602	34.70	26431.3	0.0	26429.5	464.98	69855.72
1807	2020.07.31 18:48	buy limit	603	34.93	26193.8	0.0	26204.3
1808	2020.07.31 18:48	buy	603	34.93	26191.9	0.0	26204.3
1809	2020.07.31 18:49	t/p	603	34.93	26205.5	0.0	26204.3	475.05	70330.77
1810	2020.08.04 18:10	buy limit	604	35.17	26747.3	0.0	26758.0
1811	2020.08.04 18:35	buy limit	605	63.30	26778.3	0.0	26789.0
1812	2020.08.04 18:35	buy	605	63.30	26777.9	0.0	26789.0
1813	2020.08.04 18:38	t/p	605	63.30	26789.0	0.0	26789.0	702.63	71033.40
1814	2020.08.04 19:55	buy	604	35.17	26746.9	0.0	26758.0
1815	2020.08.04 19:56	t/p	604	35.17	26758.3	0.0	26758.0	400.94	71434.34
1816	2020.08.05 17:58	buy limit	606	35.72	27117.8	0.0	27128.6
1817	2020.08.05 17:58	buy	606	35.72	27117.4	0.0	27128.6
1818	2020.08.05 18:00	t/p	606	35.72	27128.7	0.0	27128.6	403.64	71837.98
1819	2020.08.07 18:32	buy limit	607	35.92	27301.8	0.0	27312.7
1820	2020.08.07 18:32	buy	607	35.92	27301.3	0.0	27312.7
1821	2020.08.07 18:33	t/p	607	35.92	27313.3	0.0	27312.7	431.04	72269.02
1822	2020.08.07 18:57	buy limit	608	36.13	27295.4	0.0	27306.3
1823	2020.08.07 18:57	buy	608	36.13	27295.3	0.0	27306.3
1824	2020.08.07 19:17	t/p	608	36.13	27307.3	0.0	27306.3	433.56	72702.58
1825	2020.08.11 18:31	buy limit	609	36.35	28089.1	0.0	28100.3
1826	2020.08.11 18:31	buy	609	36.35	28088.9	0.0	28100.3
1827	2020.08.11 20:24	t/p	609	36.35	28100.3	0.0	28100.3	414.39	73116.97
1828	2020.08.14 18:57	buy limit	610	36.56	27919.9	0.0	27931.1
1829	2020.08.14 18:57	buy	610	36.56	27919.8	0.0	27931.1
1830	2020.08.14 18:59	t/p	610	36.56	27931.3	0.0	27931.1	420.44	73537.41
1831	2020.08.17 18:48	buy limit	611	36.77	27855.4	0.0	27866.5
1832	2020.08.17 18:48	buy	611	36.77	27855.3	0.0	27866.5
1833	2020.08.17 18:53	t/p	611	36.77	27866.5	0.0	27866.5	411.82	73949.23
1834	2020.08.19 18:53	buy limit	612	36.97	27857.3	0.0	27868.4
1835	2020.08.19 18:53	buy	612	36.97	27857.3	0.0	27868.4
1836	2020.08.19 21:04	t/p	612	36.97	27868.5	0.0	27868.4	414.06	74363.29
1837	2020.08.20 18:33	buy limit	613	37.18	27650.8	0.0	27661.9
1838	2020.08.20 18:33	buy	613	37.18	27649.6	0.0	27661.9
1839	2020.08.20 18:34	t/p	613	37.18	27662.3	0.0	27661.9	472.19	74835.48
1840	2020.08.24 17:57	buy limit	614	37.42	28185.4	0.0	28196.7
1841	2020.08.24 17:57	buy	614	37.42	28185.3	0.0	28196.7
1842	2020.08.24 18:04	t/p	614	37.42	28197.0	0.0	28196.7	437.81	75273.29
1843	2020.08.26 18:22	buy limit	615	37.64	28172.1	0.0	28183.4
1844	2020.08.26 18:22	buy	615	37.64	28172.1	0.0	28183.4
1845	2020.08.26 18:26	t/p	615	37.64	28183.3	0.0	28183.4	421.57	75694.86
1846	2020.08.31 18:16	buy limit	616	37.85	28465.9	0.0	28477.3
1847	2020.08.31 18:17	buy	616	37.85	28465.9	0.0	28477.3
1848	2020.08.31 21:46	t/p	616	37.85	28477.3	0.0	28477.3	431.49	76126.35
1849	2020.09.02 18:12	buy limit	617	38.06	28863.1	0.0	28874.6
1850	2020.09.02 18:12	buy	617	38.06	28862.8	0.0	28874.6
1851	2020.09.02 19:22	t/p	617	38.06	28873.2	0.0	28874.6	395.82	76522.17
1852	2020.09.03 18:52	buy limit	618	38.26	28546.4	0.0	28557.8
1853	2020.09.03 18:52	buy	618	38.26	28546.4	0.0	28557.8
1854	2020.09.03 18:52	t/p	618	38.26	28556.3	0.0	28557.8	378.77	76900.94
1855	2020.09.03 18:52	buy limit	619	38.45	28552.3	0.0	28563.7
1856	2020.09.03 18:53	buy	619	38.45	28552.3	0.0	28563.7
1857	2020.09.03 18:54	t/p	619	38.45	28567.7	0.0	28563.7	592.13	77493.07
1858	2020.09.08 18:35	buy limit	620	38.75	27648.4	0.0	27659.5
1859	2020.09.08 18:35	buy	620	38.75	27648.3	0.0	27659.5
1860	2020.09.08 18:35	t/p	620	38.75	27661.8	0.0	27659.5	523.13	78016.20
1861	2020.09.08 18:35	buy limit	621	39.01	27653.4	0.0	27664.5
1862	2020.09.08 18:35	buy	621	39.01	27653.4	0.0	27664.5
1863	2020.09.08 18:37	t/p	621	39.01	27663.2	0.0	27664.5	382.30	78398.50
1864	2020.09.09 18:13	buy limit	622	39.20	27970.6	0.0	27981.8
1865	2020.09.09 18:13	buy	622	39.20	27970.4	0.0	27981.8
1866	2020.09.09 18:20	buy limit	623	70.56	27965.4	0.0	27976.6
1867	2020.09.09 18:20	buy	623	70.56	27965.3	0.0	27976.6
1868	2020.09.09 18:21	t/p	623	70.56	27976.7	0.0	27976.6	804.38	79202.88
1869	2020.09.09 18:21	t/p	622	39.20	27982.3	0.0	27981.8	466.48	79669.36
1870	2020.09.10 19:00	buy limit	624	39.83	27883.4	0.0	27894.6
1871	2020.09.10 19:00	buy	624	39.83	27882.9	0.0	27894.6
1872	2020.09.10 19:00	t/p	624	39.83	27894.8	0.0	27894.6	473.98	80143.34
1873	2020.09.11 18:24	buy limit	625	40.07	27758.3	0.0	27769.4
1874	2020.09.11 18:24	buy	625	40.07	27755.3	0.0	27769.4
1875	2020.09.11 19:20	t/p	625	40.07	27770.0	0.0	27769.4	589.03	80732.37
1876	2020.09.14 18:56	buy limit	626	40.37	28029.8	0.0	28041.0
1877	2020.09.14 18:56	buy	626	40.37	28029.3	0.0	28041.0
1878	2020.09.14 19:01	t/p	626	40.37	28039.7	0.0	28041.0	419.85	81152.22
1879	2020.09.16 18:48	buy limit	627	40.58	28215.3	0.0	28226.6
1880	2020.09.16 18:48	buy	627	40.58	28215.3	0.0	28226.6
1881	2020.09.16 18:55	buy limit	628	73.04	28216.4	0.0	28227.7
1882	2020.09.16 18:55	buy	628	73.04	28215.8	0.0	28227.7
1883	2020.09.16 21:01	t/p	627	40.58	28226.8	0.0	28226.6	466.67	81618.89
1884	2020.09.16 21:01	t/p	628	73.04	28228.3	0.0	28227.7	913.00	82531.89
1885	2020.09.17 18:21	buy limit	629	41.27	28021.8	0.0	28033.0
1886	2020.09.17 18:21	buy	629	41.27	28021.4	0.0	28033.0
1887	2020.09.18 17:59	buy limit	630	74.28	27843.4	0.0	27854.5
1888	2020.09.18 17:59	buy	630	74.28	27843.3	0.0	27854.5
1889	2020.09.18 18:04	t/p	630	74.28	27856.8	0.0	27854.5	1002.78	83534.67
1890	2020.09.23 18:01	buy limit	631	75.18	27256.4	0.0	27267.3
1891	2020.09.23 18:01	buy	631	75.18	27254.9	0.0	27267.3
1892	2020.09.23 18:02	t/p	631	75.18	27267.3	0.0	27267.3	932.23	84466.90
1893	2020.09.23 18:35	buy limit	632	76.02	27211.6	0.0	27222.5
1894	2020.09.23 18:35	buy	632	76.02	27210.4	0.0	27222.5
1895	2020.09.23 18:36	t/p	632	76.02	27224.3	0.0	27222.5	1056.68	85523.58
1896	2020.09.28 18:01	buy limit	633	76.97	27611.9	0.0	27622.9
1897	2020.09.28 18:01	buy	633	76.97	27610.4	0.0	27622.9
1898	2020.09.28 18:01	t/p	633	76.97	27624.3	0.0	27622.9	1069.88	86593.46
1899	2020.09.29 17:56	buy limit	634	77.93	27465.4	0.0	27476.4
1900	2020.09.29 17:56	buy	634	77.93	27465.4	0.0	27476.4
1901	2020.09.29 20:50	t/p	634	77.93	27476.7	0.0	27476.4	880.61	87474.07
1902	2020.10.01 09:03	t/p	629	41.27	28033.2	0.0	28033.0	-2776.45	84697.63
1903	2020.10.01 17:59	buy limit	635	42.35	27840.4	0.0	27851.5
1904	2020.10.01 17:59	buy	635	42.35	27841.3	0.0	27851.5
1905	2020.10.01 17:59	t/p	635	42.35	27850.7	0.0	27851.5	398.09	85095.72
1906	2020.10.01 17:59	buy limit	636	42.55	27852.1	0.0	27863.2
1907	2020.10.01 17:59	buy	636	42.55	27849.8	0.0	27863.2
1908	2020.10.01 17:59	t/p	636	42.55	27865.8	0.0	27863.2	680.80	85776.52
1909	2020.10.01 18:22	buy limit	637	42.89	27880.4	0.0	27891.6
1910	2020.10.01 18:22	buy	637	42.89	27879.8	0.0	27891.6
1911	2020.10.01 18:22	t/p	637	42.89	27891.8	0.0	27891.6	514.68	86291.20
1912	2020.10.07 18:17	buy limit	638	43.15	28203.3	0.0	28214.6
1913	2020.10.07 18:17	buy	638	43.15	28203.3	0.0	28214.6
1914	2020.10.07 18:29	t/p	638	43.15	28214.7	0.0	28214.6	491.91	86783.11
1915	2020.10.07 18:50	buy limit	639	43.39	28208.3	0.0	28219.6
1916	2020.10.07 18:50	buy	639	43.39	28206.9	0.0	28219.6
1917	2020.10.07 20:44	t/p	639	43.39	28221.2	0.0	28219.6	620.48	87403.59
1918	2020.10.08 17:57	buy limit	640	43.70	28419.4	0.0	28430.8
1919	2020.10.08 17:57	buy	640	43.70	28418.9	0.0	28430.8
1920	2020.10.08 18:37	buy limit	641	78.66	28298.4	0.0	28309.7
1921	2020.10.08 18:37	buy	641	78.66	28297.9	0.0	28309.7
1922	2020.10.08 18:37	t/p	641	78.66	28309.8	0.0	28309.7	936.05	88339.64
1923	2020.10.08 22:59	t/p	640	43.70	28431.3	0.0	28430.8	541.88	88881.52
1924	2020.10.13 18:45	buy limit	642	44.44	28714.4	0.0	28725.9
1925	2020.10.13 18:45	buy	642	44.44	28713.9	0.0	28725.9
1926	2020.10.13 18:49	t/p	642	44.44	28726.0	0.0	28725.9	537.72	89419.24
1927	2020.10.14 18:05	buy limit	643	44.71	28674.4	0.0	28685.9
1928	2020.10.14 18:17	buy	643	44.71	28674.4	0.0	28685.9
1929	2020.10.14 18:18	t/p	643	44.71	28686.3	0.0	28685.9	532.05	89951.29
1930	2020.10.14 18:20	buy limit	644	44.98	28682.4	0.0	28693.9
1931	2020.10.14 18:20	buy	644	44.98	28682.6	0.0	28693.9
1932	2020.10.14 18:23	buy limit	645	80.96	28678.3	0.0	28689.8
1933	2020.10.14 18:23	buy	645	80.96	28677.8	0.0	28689.8
1934	2020.10.16 16:57	t/p	645	80.96	28690.3	0.0	28689.8	-895.68	89055.60
1935	2020.10.16 16:57	t/p	644	44.98	28697.8	0.0	28693.9	-376.18	88679.43
1936	2020.10.16 18:28	buy limit	646	44.34	28723.4	0.0	28734.9
1937	2020.10.16 18:28	buy	646	44.34	28722.9	0.0	28734.9
1938	2020.10.16 18:28	t/p	646	44.34	28735.0	0.0	28734.9	536.51	89215.94
1939	2020.10.19 18:09	buy limit	647	44.61	28579.3	0.0	28590.7
1940	2020.10.19 18:09	buy	647	44.61	28578.4	0.0	28590.7
1941	2020.10.19 18:13	buy limit	648	80.29	28577.1	0.0	28588.5
1942	2020.10.19 18:13	buy	648	80.29	28576.8	0.0	28588.5
1943	2020.10.19 18:17	t/p	648	80.29	28591.3	0.0	28588.5	1164.21	90380.15
1944	2020.10.19 18:17	t/p	647	44.61	28591.2	0.0	28590.7	571.01	90951.16
1945	2020.10.19 18:26	buy limit	649	45.48	28505.3	0.0	28516.7
1946	2020.10.19 18:26	buy	649	45.48	28505.1	0.0	28516.7
1947	2020.10.19 18:27	t/p	649	45.48	28517.3	0.0	28516.7	554.86	91506.02
1948	2020.10.19 18:48	buy limit	650	45.75	28528.8	0.0	28540.2
1949	2020.10.19 18:49	buy	650	45.75	28528.4	0.0	28540.2
1950	2020.10.19 18:56	t/p	650	45.75	28540.7	0.0	28540.2	562.73	92068.75
1951	2020.10.20 18:07	buy limit	651	46.03	28305.1	0.0	28316.4
1952	2020.10.20 18:07	buy	651	46.03	28304.9	0.0	28316.4
1953	2020.10.20 18:07	t/p	651	46.03	28317.3	0.0	28316.4	570.77	92639.52
1954	2020.10.22 18:59	buy limit	652	46.32	28184.6	0.0	28195.9
1955	2020.10.22 18:59	buy	652	46.32	28184.4	0.0	28195.9
1956	2020.10.22 19:02	t/p	652	46.32	28196.3	0.0	28195.9	551.21	93190.73
1957	2020.10.23 17:58	buy limit	653	46.60	28331.4	0.0	28342.7
1958	2020.10.23 17:58	buy	653	46.60	28331.3	0.0	28342.7
1959	2020.10.23 18:10	buy limit	654	83.87	28323.8	0.0	28335.1
1960	2020.10.23 18:10	buy	654	83.87	28322.9	0.0	28335.1
1961	2020.10.23 18:11	t/p	654	83.87	28335.2	0.0	28335.1	1031.60	94222.33
1962	2020.10.23 18:12	t/p	653	46.60	28342.7	0.0	28342.7	531.24	94753.57
1963	2020.10.23 18:52	buy limit	655	47.38	28252.9	0.0	28264.2
1964	2020.10.23 18:52	buy	655	47.38	28252.4	0.0	28264.2
1965	2020.10.23 18:55	buy limit	656	85.28	28250.8	0.0	28262.1
1966	2020.10.23 18:55	buy	656	85.28	28250.8	0.0	28262.1
1967	2020.10.23 18:55	t/p	656	85.28	28262.2	0.0	28262.1	972.19	95725.76
1968	2020.10.23 18:55	t/p	655	47.38	28264.2	0.0	28264.2	559.08	96284.84
1969	2020.10.26 18:06	buy limit	657	48.14	27684.4	0.0	27695.5
1970	2020.10.26 18:06	buy	657	48.14	27684.4	0.0	27695.5
1971	2020.10.26 18:11	t/p	657	48.14	27695.3	0.0	27695.5	524.73	96809.57
1972	2020.10.26 18:23	buy limit	658	48.40	27613.4	0.0	27624.4
1973	2020.10.26 18:34	buy	658	48.40	27612.9	0.0	27624.4
1974	2020.10.26 18:35	t/p	658	48.40	27627.2	0.0	27624.4	692.12	97501.69
1975	2020.10.26 18:53	buy limit	659	48.75	27647.4	0.0	27658.5
1976	2020.10.26 18:53	buy	659	48.75	27647.1	0.0	27658.5
1977	2020.10.26 22:57	t/p	659	48.75	27659.2	0.0	27658.5	589.88	98091.57
1978	2020.10.27 18:03	buy limit	660	49.05	27582.9	0.0	27593.9
1979	2020.10.27 18:03	buy	660	49.05	27582.8	0.0	27593.9
1980	2020.10.27 18:05	t/p	660	49.05	27595.8	0.0	27593.9	637.65	98729.22
1981	2020.10.27 18:36	buy limit	661	49.36	27534.4	0.0	27545.4
1982	2020.10.27 18:36	buy	661	49.36	27534.3	0.0	27545.4
1983	2020.10.27 18:36	t/p	661	49.36	27545.8	0.0	27545.4	567.64	99296.86
1984	2020.10.28 18:24	buy limit	662	49.65	26647.9	0.0	26658.6
1985	2020.10.28 18:24	buy	662	49.65	26647.4	0.0	26658.6
1986	2020.10.28 18:34	buy limit	663	89.37	26586.9	0.0	26597.5
1987	2020.10.28 18:34	buy	663	89.37	26586.9	0.0	26597.5
1988	2020.10.28 18:34	t/p	663	89.37	26599.3	0.0	26597.5	1108.19	100405.05
1989	2020.10.28 18:34	buy limit	664	90.36	26599.9	0.0	26610.5
1990	2020.10.28 18:34	buy	664	90.36	26598.9	0.0	26610.5
1991	2020.10.28 18:35	t/p	664	90.36	26610.7	0.0	26610.5	1066.25	101471.30
1992	2020.10.28 18:41	t/p	662	49.65	26658.7	0.0	26658.6	561.05	102032.35
1993	2020.10.29 18:53	buy limit	665	51.02	26540.1	0.0	26550.7
1994	2020.10.29 18:53	buy	665	51.02	26539.3	0.0	26550.7
1995	2020.10.29 18:55	t/p	665	51.02	26550.8	0.0	26550.7	586.73	102619.08
1996	2020.10.30 18:47	buy limit	666	51.31	26224.3	0.0	26234.8
1997	2020.10.30 18:47	buy	666	51.31	26224.3	0.0	26234.8
1998	2020.10.30 18:47	t/p	666	51.31	26235.3	0.0	26234.8	564.41	103183.49
1999	2020.11.02 18:56	buy limit	667	51.59	26952.6	0.0	26963.4
2000	2020.11.02 18:56	buy	667	51.59	26950.8	0.0	26963.4
2001	2020.11.02 19:30	t/p	667	51.59	26964.0	0.0	26963.4	680.99	103864.48
2002	2020.11.03 18:04	buy limit	668	51.93	27555.4	0.0	27566.4
2003	2020.11.03 18:05	buy	668	51.93	27554.3	0.0	27566.4
2004	2020.11.03 18:07	t/p	668	51.93	27566.8	0.0	27566.4	649.13	104513.61
2005	2020.11.03 18:52	buy limit	669	52.26	27565.3	0.0	27576.3
2006	2020.11.03 18:52	buy	669	52.26	27565.4	0.0	27576.3
2007	2020.11.03 22:40	t/p	669	52.26	27580.3	0.0	27576.3	778.67	105292.28
2008	2020.11.04 18:48	buy limit	670	52.65	28114.9	0.0	28126.1
2009	2020.11.04 18:48	buy	670	52.65	28114.8	0.0	28126.1
2010	2020.11.04 18:48	t/p	670	52.65	28126.7	0.0	28126.1	626.54	105918.82
2011	2020.11.04 18:48	buy limit	671	52.96	28124.3	0.0	28135.5
2012	2020.11.04 18:48	buy	671	52.96	28122.9	0.0	28135.5
2013	2020.11.04 18:50	t/p	671	52.96	28136.7	0.0	28135.5	730.85	106649.67
2014	2020.11.05 18:26	buy limit	672	53.32	28430.4	0.0	28441.8
2015	2020.11.05 18:26	buy	672	53.32	28430.3	0.0	28441.8
2016	2020.11.05 21:02	t/p	672	53.32	28444.8	0.0	28441.8	773.14	107422.81
2017	2020.11.06 18:02	buy limit	673	53.71	28308.3	0.0	28319.6
2018	2020.11.06 18:02	buy	673	53.71	28308.3	0.0	28319.6
2019	2020.11.06 18:03	t/p	673	53.71	28320.8	0.0	28319.6	671.38	108094.19
2020	2020.11.06 18:48	buy limit	674	54.05	28373.6	0.0	28384.9
2021	2020.11.06 18:48	buy	674	54.05	28373.9	0.0	28384.9
2022	2020.11.06 18:52	t/p	674	54.05	28390.8	0.0	28384.9	913.45	109007.64
2023	2020.11.06 18:59	buy limit	675	54.50	28359.4	0.0	28370.7
2024	2020.11.06 18:59	buy	675	54.50	28359.3	0.0	28370.7
2025	2020.11.06 18:59	t/p	675	54.50	28370.7	0.0	28370.7	621.30	109628.94
2026	2020.11.10 18:33	buy limit	676	54.81	29334.4	0.0	29346.1
2027	2020.11.10 18:33	buy	676	54.81	29335.3	0.0	29346.1
2028	2020.11.10 18:42	t/p	676	54.81	29346.7	0.0	29346.1	624.83	110253.77
2029	2020.11.12 18:45	buy limit	677	55.13	29229.6	0.0	29241.3
2030	2020.11.12 19:01	buy	677	55.13	29229.6	0.0	29241.3
2031	2020.11.12 19:02	t/p	677	55.13	29243.7	0.0	29241.3	777.33	111031.10
2032	2020.11.18 18:16	buy limit	678	55.52	29916.3	0.0	29928.3
2033	2020.11.18 18:16	buy	678	55.52	29915.8	0.0	29928.3
2034	2020.11.19 18:16	buy limit	679	99.93	29301.3	0.0	29313.0
2035	2020.11.19 18:16	buy	679	99.93	29301.3	0.0	29313.0
2036	2020.11.19 18:18	t/p	679	99.93	29313.2	0.0	29313.0	1189.17	112220.27
2037	2020.11.19 18:28	buy limit	680	101.00	29358.1	0.0	29369.8
2038	2020.11.19 18:28	buy	680	101.00	29358.4	0.0	29369.8
2039	2020.11.19 20:25	t/p	680	101.00	29380.2	0.0	29369.8	2201.80	114422.07
2040	2020.11.23 18:09	buy limit	681	102.98	29480.6	0.0	29492.4
2041	2020.11.23 18:09	buy	681	102.98	29480.3	0.0	29492.4
2042	2020.11.23 20:05	t/p	681	102.98	29493.2	0.0	29492.4	1328.44	115750.51
2043	2020.11.24 13:09	t/p	678	55.52	29928.5	0.0	29928.3	-1317.19	114433.31
2044	2020.11.24 18:41	buy limit	682	57.22	30014.9	0.0	30026.9
2045	2020.11.24 18:41	buy	682	57.22	30014.8	0.0	30026.9
2046	2020.11.24 18:42	t/p	682	57.22	30028.2	0.0	30026.9	766.75	115200.06
2047	2020.11.25 18:01	buy limit	683	57.60	29892.4	0.0	29904.4
2048	2020.11.25 18:01	buy	683	57.60	29892.3	0.0	29904.4
2049	2020.11.25 18:02	t/p	683	57.60	29905.3	0.0	29904.4	748.80	115948.86
2050	2020.11.25 18:46	buy limit	684	57.97	29838.3	0.0	29850.2
2051	2020.11.25 21:43	buy	684	57.97	29837.8	0.0	29850.2
2052	2020.11.25 21:49	t/p	684	57.97	29850.3	0.0	29850.2	724.63	116673.49
2053	2020.11.30 18:37	buy limit	685	58.34	29496.4	0.0	29508.2
2054	2020.11.30 18:37	buy	685	58.34	29495.4	0.0	29508.2
2055	2020.11.30 18:42	t/p	685	58.34	29508.2	0.0	29508.2	746.75	117420.24
2056	2020.12.03 17:58	buy limit	686	58.71	30047.4	0.0	30059.4
2057	2020.12.03 17:58	buy	686	58.71	30045.9	0.0	30059.4
2058	2020.12.03 18:05	buy limit	687	105.68	30041.4	0.0	30053.4
2059	2020.12.03 18:05	buy	687	105.68	30040.4	0.0	30053.4
2060	2020.12.03 18:07	t/p	687	105.68	30053.7	0.0	30053.4	1405.54	118825.78
2061	2020.12.03 18:08	t/p	686	58.71	30059.5	0.0	30059.4	798.46	119624.24
2062	2020.12.04 18:05	buy limit	688	59.81	30134.8	0.0	30146.9
2063	2020.12.04 18:05	buy	688	59.81	30134.3	0.0	30146.9
2064	2020.12.04 18:51	t/p	688	59.81	30147.2	0.0	30146.9	771.55	120395.79
2065	2020.12.07 18:02	buy limit	689	60.20	30076.4	0.0	30088.4
2066	2020.12.07 18:02	buy	689	60.20	30076.3	0.0	30088.4
2067	2020.12.07 18:38	t/p	689	60.20	30088.3	0.0	30088.4	722.40	121118.19
2068	2020.12.08 18:13	buy limit	690	60.56	30116.4	0.0	30128.4
2069	2020.12.08 18:13	buy	690	60.56	30115.8	0.0	30128.4
2070	2020.12.08 18:17	t/p	690	60.56	30128.3	0.0	30128.4	757.00	121875.19
2071	2020.12.10 18:58	buy limit	691	60.94	29961.9	0.0	29973.9
2072	2020.12.10 18:58	buy	691	60.94	29961.9	0.0	29973.9
2073	2020.12.10 19:02	t/p	691	60.94	29974.3	0.0	29973.9	755.66	122630.85
2074	2020.12.14 18:05	buy limit	692	61.32	30168.4	0.0	30180.5
2075	2020.12.14 18:08	buy	692	61.32	30167.8	0.0	30180.5
2076	2020.12.14 18:13	buy limit	693	110.37	30161.3	0.0	30173.4
2077	2020.12.14 18:13	buy	693	110.37	30160.8	0.0	30173.4
2078	2020.12.14 18:16	t/p	693	110.37	30174.8	0.0	30173.4	1545.18	124176.03
2079	2020.12.14 18:16	t/p	692	61.32	30181.8	0.0	30180.5	858.48	125034.51
2080	2020.12.14 18:35	buy limit	694	62.52	30102.8	0.0	30114.8
2081	2020.12.14 18:35	buy	694	62.52	30102.4	0.0	30114.8
2082	2020.12.14 18:36	t/p	694	62.52	30115.2	0.0	30114.8	800.26	125834.77
2083	2020.12.14 18:46	buy limit	695	62.92	30099.8	0.0	30111.8
2084	2020.12.14 18:46	buy	695	62.92	30099.8	0.0	30111.8
2085	2020.12.14 18:46	t/p	695	62.92	30111.8	0.0	30111.8	755.04	126589.81
2086	2020.12.15 18:59	buy limit	696	63.29	30026.3	0.0	30038.3
2087	2020.12.15 18:59	buy	696	63.29	30026.6	0.0	30038.3
2088	2020.12.15 18:59	t/p	696	63.29	30038.2	0.0	30038.3	734.16	127323.97
2089	2020.12.16 18:02	buy limit	697	63.66	30145.1	0.0	30157.2
2090	2020.12.16 18:02	buy	697	63.66	30144.9	0.0	30157.2
2091	2020.12.16 18:05	t/p	697	63.66	30157.3	0.0	30157.2	789.38	128113.35
2092	2020.12.16 18:15	buy limit	698	64.06	30148.8	0.0	30160.9
2093	2020.12.16 18:15	buy	698	64.06	30148.8	0.0	30160.9
2094	2020.12.16 18:16	t/p	698	64.06	30161.2	0.0	30160.9	794.34	128907.69
2095	2020.12.18 18:10	buy limit	699	64.45	30140.9	0.0	30153.0
2096	2020.12.18 18:10	buy	699	64.45	30140.9	0.0	30153.0
2097	2020.12.18 18:18	buy limit	700	116.02	30079.6	0.0	30091.6
2098	2020.12.18 18:18	buy	700	116.02	30079.4	0.0	30091.6
2099	2020.12.18 18:18	t/p	700	116.02	30092.3	0.0	30091.6	1496.66	130404.35
2100	2020.12.18 18:36	buy limit	701	117.36	30105.9	0.0	30117.9
2101	2020.12.18 18:36	buy	701	117.36	30105.3	0.0	30117.9
2102	2020.12.18 18:51	t/p	701	117.36	30119.3	0.0	30117.9	1643.04	132047.39
2103	2020.12.18 19:16	t/p	699	64.45	30153.2	0.0	30153.0	792.74	132840.13
2104	2020.12.21 18:20	buy limit	702	66.42	29967.9	0.0	29979.9
2105	2020.12.21 18:20	buy	702	66.42	29967.9	0.0	29979.9
2106	2020.12.21 18:20	t/p	702	66.42	29979.8	0.0	29979.9	790.40	133630.53
2107	2020.12.21 18:59	buy limit	703	66.82	30030.9	0.0	30042.9
2108	2020.12.22 07:51	buy	703	66.82	30030.8	0.0	30042.9
2109	2020.12.22 07:51	t/p	703	66.82	30043.3	0.0	30042.9	835.25	134465.78
2110	2020.12.22 18:00	buy limit	704	67.23	30087.1	0.0	30099.1
2111	2020.12.22 18:01	buy	704	67.23	30086.9	0.0	30099.1
2112	2020.12.22 18:04	t/p	704	67.23	30099.2	0.0	30099.1	826.93	135292.71
2113	2020.12.22 18:47	buy limit	705	67.65	30029.9	0.0	30041.9
2114	2020.12.22 18:47	buy	705	67.65	30029.9	0.0	30041.9
2115	2020.12.22 18:47	t/p	705	67.65	30042.2	0.0	30041.9	832.10	136124.81
2116	2020.12.22 18:47	buy limit	706	68.06	30042.8	0.0	30054.8
2117	2020.12.22 18:47	buy	706	68.06	30041.9	0.0	30054.8
2118	2020.12.22 18:48	t/p	706	68.06	30054.8	0.0	30054.8	877.97	137002.78
2119	2020.12.23 18:42	buy limit	707	68.50	30204.9	0.0	30217.0
2120	2020.12.23 18:42	buy	707	68.50	30204.8	0.0	30217.0
2121	2020.12.23 18:46	t/p	707	68.50	30217.2	0.0	30217.0	849.40	137852.18
2122	2020.12.24 18:33	buy limit	708	68.93	30149.8	0.0	30161.9
2123	2020.12.24 18:33	buy	708	68.93	30149.9	0.0	30161.9
2124	2020.12.24 18:33	t/p	708	68.93	30162.2	0.0	30161.9	847.84	138700.02
2125	2020.12.28 18:20	buy limit	709	69.35	30440.9	0.0	30453.1
2126	2020.12.28 18:21	buy	709	69.35	30440.8	0.0	30453.1
2127	2020.12.29 01:40	t/p	709	69.35	30453.5	0.0	30453.1	445.10	139145.12
2128	2020.12.29 18:19	buy limit	710	69.57	30366.9	0.0	30379.0
2129	2020.12.29 18:19	buy	710	69.57	30366.9	0.0	30379.0
2130	2020.12.29 18:20	t/p	710	69.57	30379.3	0.0	30379.0	862.67	140007.79
2131	2021.01.04 19:00	buy limit	711	70.00	29985.4	0.0	29997.4
2132	2021.01.04 19:00	buy	711	70.00	29984.9	0.0	29997.4
2133	2021.01.04 19:00	t/p	711	70.00	29997.7	0.0	29997.4	896.00	140903.79
2134	2021.01.05 18:18	buy limit	712	70.45	30158.4	0.0	30170.5
2135	2021.01.05 18:18	buy	712	70.45	30156.8	0.0	30170.5
2136	2021.01.05 18:18	t/p	712	70.45	30170.8	0.0	30170.5	986.30	141890.09
2137	2021.01.06 18:42	buy limit	713	70.95	30865.3	0.0	30877.6
2138	2021.01.06 18:42	buy	713	70.95	30865.8	0.0	30877.6
2139	2021.01.06 18:46	t/p	713	70.95	30879.2	0.0	30877.6	950.73	142840.82
2140	2021.01.07 18:38	buy limit	714	71.42	31117.8	0.0	31130.2
2141	2021.01.07 18:40	buy	714	71.42	31117.8	0.0	31130.2
2142	2021.01.07 18:42	t/p	714	71.42	31130.2	0.0	31130.2	885.61	143726.43
2143	2021.01.08 18:25	buy limit	715	71.86	30976.3	0.0	30988.7
2144	2021.01.08 18:25	buy	715	71.86	30977.1	0.0	30988.7
2145	2021.01.08 18:33	buy limit	716	129.35	30967.9	0.0	30980.3
2146	2021.01.08 18:33	buy	716	129.35	30967.8	0.0	30980.3
2147	2021.01.08 18:45	t/p	716	129.35	30980.3	0.0	30980.3	1616.88	145343.31
2148	2021.01.08 18:45	t/p	715	71.86	30988.7	0.0	30988.7	833.58	146176.89
2149	2021.01.11 18:50	buy limit	717	73.09	31022.6	0.0	31035.0
2150	2021.01.11 18:50	buy	717	73.09	31022.3	0.0	31035.0
2151	2021.01.11 19:04	t/p	717	73.09	31038.2	0.0	31035.0	1162.13	147339.02
2152	2021.01.12 18:46	buy limit	718	73.67	30996.8	0.0	31009.2
2153	2021.01.12 18:46	buy	718	73.67	30996.3	0.0	31009.2
2154	2021.01.12 19:44	t/p	718	73.67	31010.2	0.0	31009.2	1024.01	148363.03
2155	2021.01.13 18:07	buy limit	719	74.18	31037.8	0.0	31050.2
2156	2021.01.13 18:07	buy	719	74.18	31037.9	0.0	31050.2
2157	2021.01.13 18:08	t/p	719	74.18	31050.3	0.0	31050.2	919.83	149282.86
2158	2021.01.13 18:50	buy limit	720	74.64	31064.8	0.0	31077.2
2159	2021.01.13 18:50	buy	720	74.64	31064.8	0.0	31077.2
2160	2021.01.13 19:30	t/p	720	74.64	31077.3	0.0	31077.2	933.00	150215.86
2161	2021.01.14 18:51	buy limit	721	75.11	31184.8	0.0	31197.3
2162	2021.01.14 18:52	buy	721	75.11	31183.9	0.0	31197.3
2163	2021.01.14 18:56	buy limit	722	135.19	31181.9	0.0	31194.4
2164	2021.01.14 18:56	buy	722	135.19	31181.4	0.0	31194.4
2165	2021.01.14 19:06	t/p	722	135.19	31195.2	0.0	31194.4	1865.62	152081.48
2166	2021.01.14 19:06	t/p	721	75.11	31197.3	0.0	31197.3	1006.47	153087.95
2167	2021.01.15 17:59	buy limit	723	76.54	30760.4	0.0	30772.7
2168	2021.01.15 17:59	buy	723	76.54	30760.8	0.0	30772.7
2169	2021.01.15 18:00	t/p	723	76.54	30770.8	0.0	30772.7	765.40	153853.35
2170	2021.01.15 18:09	buy limit	724	76.93	30730.4	0.0	30742.7
2171	2021.01.15 18:09	buy	724	76.93	30729.8	0.0	30742.7
2172	2021.01.15 18:09	t/p	724	76.93	30742.7	0.0	30742.7	992.40	154845.75
2173	2021.01.15 18:49	buy limit	725	77.42	30867.1	0.0	30879.4
2174	2021.01.15 18:49	buy	725	77.42	30865.8	0.0	30879.4
2175	2021.01.15 18:54	buy limit	726	139.36	30837.1	0.0	30849.4
2176	2021.01.15 18:54	buy	726	139.36	30837.4	0.0	30849.4
2177	2021.01.15 18:57	t/p	726	139.36	30850.0	0.0	30849.4	1755.94	156601.69
2178	2021.01.15 19:28	t/p	725	77.42	30880.0	0.0	30879.4	1099.36	157701.05
2179	2021.01.20 18:04	buy limit	727	78.85	31120.4	0.0	31132.8
2180	2021.01.20 18:04	buy	727	78.85	31120.3	0.0	31132.8
2181	2021.01.20 18:58	buy limit	728	141.93	31115.9	0.0	31128.3
2182	2021.01.20 18:58	buy	728	141.93	31116.3	0.0	31128.3
2183	2021.01.20 19:00	t/p	728	141.93	31136.3	0.0	31128.3	2838.60	160539.65
2184	2021.01.20 19:00	t/p	727	78.85	31134.2	0.0	31132.8	1096.02	161635.67
2185	2021.01.25 18:51	buy limit	729	80.82	30809.3	0.0	30821.6
2186	2021.01.25 18:51	buy	729	80.82	30808.8	0.0	30821.6
2187	2021.01.25 18:54	t/p	729	80.82	30823.2	0.0	30821.6	1163.81	162799.48
2188	2021.01.26 18:15	buy limit	730	81.40	30945.8	0.0	30958.2
2189	2021.01.26 18:15	buy	730	81.40	30945.8	0.0	30958.2
2190	2021.01.26 18:15	t/p	730	81.40	30958.3	0.0	30958.2	1017.50	163816.98
2191	2021.01.27 18:21	buy limit	731	81.91	30576.4	0.0	30588.6
2192	2021.01.27 18:21	buy	731	81.91	30576.4	0.0	30588.6
2193	2021.01.27 18:24	t/p	731	81.91	30589.8	0.0	30588.6	1097.59	164914.57
2194	2021.01.29 17:57	buy limit	732	82.46	30399.3	0.0	30411.5
2195	2021.01.29 17:57	buy	732	82.46	30397.9	0.0	30411.5
2196	2021.01.29 17:57	t/p	732	82.46	30411.7	0.0	30411.5	1137.95	166052.52
2197	2021.01.29 18:08	buy limit	733	83.03	30342.3	0.0	30354.4
2198	2021.01.29 18:08	buy	733	83.03	30342.3	0.0	30354.4
2199	2021.01.29 18:25	buy limit	734	149.45	30256.6	0.0	30268.7
2200	2021.01.29 18:25	buy	734	149.45	30256.4	0.0	30268.7
2201	2021.01.29 18:25	t/p	734	149.45	30268.8	0.0	30268.7	1853.18	167905.70
2202	2021.01.29 18:49	buy limit	735	151.12	30200.8	0.0	30212.9
2203	2021.01.29 18:49	buy	735	151.12	30201.3	0.0	30212.9
2204	2021.01.29 18:59	t/p	735	151.12	30211.2	0.0	30212.9	1496.09	169401.79
2205	2021.02.02 03:51	t/p	733	83.03	30355.3	0.0	30354.4	49.05	169450.84
2206	2021.02.03 18:10	buy limit	736	84.73	30625.6	0.0	30637.9
2207	2021.02.03 18:10	buy	736	84.73	30625.3	0.0	30637.9
2208	2021.02.03 18:20	t/p	736	84.73	30639.7	0.0	30637.9	1220.11	170670.95
2209	2021.02.04 18:01	buy limit	737	85.34	30973.4	0.0	30985.8
2210	2021.02.04 18:32	buy	737	85.34	30972.8	0.0	30985.8
2211	2021.02.04 18:33	t/p	737	85.34	30986.0	0.0	30985.8	1126.49	171797.44
2212	2021.02.05 18:02	buy limit	738	85.90	31187.8	0.0	31200.3
2213	2021.02.05 18:02	buy	738	85.90	31185.9	0.0	31200.3
2214	2021.02.08 01:00	t/p	738	85.90	31217.8	0.0	31200.3	2186.47	173983.91
2215	2021.02.09 18:21	buy limit	739	86.99	31302.4	0.0	31314.9
2216	2021.02.09 18:21	buy	739	86.99	31302.1	0.0	31314.9
2217	2021.02.09 18:23	t/p	739	86.99	31315.2	0.0	31314.9	1139.57	175123.48
2218	2021.02.22 17:57	buy limit	740	87.56	31446.9	0.0	31459.5
2219	2021.02.22 17:57	buy	740	87.56	31446.3	0.0	31459.5
2220	2021.02.22 18:00	t/p	740	87.56	31460.3	0.0	31459.5	1225.84	176349.32
2221	2021.02.22 18:33	buy limit	741	88.17	31494.4	0.0	31507.0
2222	2021.02.22 18:33	buy	741	88.17	31492.8	0.0	31507.0
2223	2021.02.22 18:36	t/p	741	88.17	31507.2	0.0	31507.0	1269.65	177618.97
2224	2021.02.22 18:45	buy limit	742	88.81	31501.9	0.0	31514.5
2225	2021.02.22 18:45	buy	742	88.81	31500.8	0.0	31514.5
2226	2021.02.22 18:47	t/p	742	88.81	31514.2	0.0	31514.5	1190.05	178809.02
2227	2021.02.23 18:24	buy limit	743	89.40	31430.6	0.0	31443.2
2228	2021.02.23 18:24	buy	743	89.40	31429.9	0.0	31443.2
2229	2021.02.23 18:28	buy limit	744	160.93	31411.3	0.0	31423.9
2230	2021.02.23 18:28	buy	744	160.93	31411.3	0.0	31423.9
2231	2021.02.23 18:29	t/p	744	160.93	31423.8	0.0	31423.9	2011.63	180820.65
2232	2021.02.23 18:33	t/p	743	89.40	31443.3	0.0	31443.2	1197.96	182018.61
2233	2021.02.23 18:46	buy limit	745	91.01	31403.3	0.0	31415.9
2234	2021.02.23 18:46	buy	745	91.01	31402.9	0.0	31415.9
2235	2021.02.23 19:32	t/p	745	91.01	31416.3	0.0	31415.9	1219.53	183238.14
2236	2021.02.26 17:57	buy limit	746	91.62	31146.9	0.0	31159.4
2237	2021.02.26 17:57	buy	746	91.62	31146.9	0.0	31159.4
2238	2021.02.26 18:02	t/p	746	91.62	31160.7	0.0	31159.4	1264.36	184502.50
2239	2021.02.26 18:50	buy limit	747	92.25	31176.8	0.0	31189.3
2240	2021.02.26 18:50	buy	747	92.25	31176.3	0.0	31189.3
2241	2021.02.26 18:59	buy limit	748	166.05	31148.4	0.0	31160.9
2242	2021.02.26 18:59	buy	748	166.05	31148.4	0.0	31160.9
2243	2021.02.26 18:59	t/p	748	166.05	31162.3	0.0	31160.9	2308.10	186810.60
2244	2021.02.26 19:02	t/p	747	92.25	31190.7	0.0	31189.3	1328.40	188139.00
2245	2021.03.02 18:27	buy limit	749	94.07	31433.8	0.0	31446.4
2246	2021.03.02 18:27	buy	749	94.07	31432.9	0.0	31446.4
2247	2021.03.02 18:27	t/p	749	94.07	31446.8	0.0	31446.4	1307.57	189446.57
2248	2021.03.02 18:37	buy limit	750	94.72	31433.3	0.0	31445.9
2249	2021.03.02 18:37	buy	750	94.72	31432.9	0.0	31445.9
2250	2021.03.02 18:49	t/p	750	94.72	31444.2	0.0	31445.9	1070.34	190516.91
2251	2021.03.05 17:58	buy limit	751	95.26	31018.4	0.0	31030.8
2252	2021.03.05 17:58	buy	751	95.26	31013.3	0.0	31030.8
2253	2021.03.05 19:21	t/p	751	95.26	31030.8	0.0	31030.8	1667.05	192183.96
2254	2021.03.08 18:14	buy limit	752	96.09	31914.4	0.0	31927.2
2255	2021.03.08 18:14	buy	752	96.09	31913.9	0.0	31927.2
2256	2021.03.08 18:16	t/p	752	96.09	31925.8	0.0	31927.2	1143.47	193327.43
2257	2021.03.09 17:57	buy limit	753	96.66	32054.6	0.0	32067.4
2258	2021.03.09 17:57	buy	753	96.66	32053.8	0.0	32067.4
2259	2021.03.09 17:59	t/p	753	96.66	32067.8	0.0	32067.4	1353.24	194680.67
2260	2021.03.09 18:20	buy limit	754	97.34	32095.4	0.0	32108.2
2261	2021.03.09 18:20	buy	754	97.34	32095.3	0.0	32108.2
2262	2021.03.09 19:10	t/p	754	97.34	32108.2	0.0	32108.2	1255.69	195936.36
2263	2021.03.10 18:46	buy limit	755	97.97	32213.4	0.0	32226.3
2264	2021.03.10 18:47	buy	755	97.97	32213.3	0.0	32226.3
2265	2021.03.10 18:48	t/p	755	97.97	32226.8	0.0	32226.3	1322.60	197258.96
2266	2021.03.12 17:56	buy limit	756	98.63	32641.9	0.0	32655.0
2267	2021.03.12 17:56	buy	756	98.63	32641.9	0.0	32655.0
2268	2021.03.12 18:34	t/p	756	98.63	32655.7	0.0	32655.0	1361.09	198620.05
2269	2021.03.12 18:58	buy limit	757	99.31	32629.9	0.0	32643.0
2270	2021.03.12 19:01	buy	757	99.31	32629.9	0.0	32643.0
2271	2021.03.12 19:14	t/p	757	99.31	32643.3	0.0	32643.0	1330.75	199950.80
2272	2021.03.15 18:22	buy limit	758	99.98	32773.9	0.0	32787.0
2273	2021.03.15 18:22	buy	758	99.98	32772.9	0.0	32787.0
2274	2021.03.15 19:43	t/p	758	99.98	32787.3	0.0	32787.0	1439.71	201390.51
2275	2021.03.16 18:05	buy limit	759	100.70	32809.4	0.0	32822.5
2276	2021.03.16 18:05	buy	759	100.70	32809.4	0.0	32822.5
2277	2021.03.16 18:07	t/p	759	100.70	32823.5	0.0	32822.5	1419.87	202810.38
2278	2021.03.17 18:59	buy limit	760	101.41	32918.8	0.0	32932.0
2279	2021.03.17 19:31	buy	760	101.41	32918.3	0.0	32932.0
2280	2021.03.17 21:00	t/p	760	101.41	32933.2	0.0	32932.0	1511.01	204321.39
2281	2021.03.18 18:00	buy limit	761	102.16	33103.9	0.0	33117.1
2282	2021.03.18 18:00	buy	761	102.16	33103.8	0.0	33117.1
2283	2021.03.18 18:03	t/p	761	102.16	33117.2	0.0	33117.1	1368.94	205690.33
2284	2021.03.19 17:58	buy limit	762	102.85	32662.4	0.0	32675.5
2285	2021.03.19 17:58	buy	762	102.85	32662.3	0.0	32675.5
2286	2021.03.19 17:59	t/p	762	102.85	32676.2	0.0	32675.5	1429.62	207119.95
2287	2021.03.19 18:05	buy limit	763	103.56	32661.6	0.0	32674.7
2288	2021.03.19 18:05	buy	763	103.56	32660.4	0.0	32674.7
2289	2021.03.19 18:06	t/p	763	103.56	32675.3	0.0	32674.7	1543.04	208662.99
2290	2021.03.19 18:16	buy limit	764	104.33	32618.6	0.0	32631.6
2291	2021.03.19 18:16	buy	764	104.33	32619.4	0.0	32631.6
2292	2021.03.19 18:33	t/p	764	104.33	32631.8	0.0	32631.6	1293.69	209956.68
2293	2021.03.23 18:37	buy limit	765	104.98	32710.6	0.0	32723.7
2294	2021.03.23 18:37	buy	765	104.98	32709.9	0.0	32723.7
2295	2021.03.23 18:54	buy limit	766	188.96	32682.4	0.0	32695.5
2296	2021.03.23 18:54	buy	766	188.96	32682.4	0.0	32695.5
2297	2021.03.23 18:56	t/p	766	188.96	32696.3	0.0	32695.5	2626.54	212583.22
2298	2021.03.23 19:01	t/p	765	104.98	32723.7	0.0	32723.7	1448.72	214031.94
2299	2021.03.26 18:01	buy limit	767	107.02	32780.3	0.0	32793.4
2300	2021.03.26 18:01	buy	767	107.02	32779.4	0.0	32793.4
2301	2021.03.26 18:03	t/p	767	107.02	32793.7	0.0	32793.4	1530.39	215562.33
2302	2021.03.29 17:58	buy limit	768	107.78	32922.4	0.0	32935.6
2303	2021.03.29 17:58	buy	768	107.78	32922.3	0.0	32935.6
2304	2021.03.29 17:59	t/p	768	107.78	32936.2	0.0	32935.6	1498.14	217060.47
2305	2021.03.31 18:22	buy limit	769	108.53	33059.3	0.0	33072.5
2306	2021.03.31 18:22	buy	769	108.53	33058.4	0.0	33072.5
2307	2021.03.31 18:45	t/p	769	108.53	33073.7	0.0	33072.5	1660.51	218720.98
2308	2021.04.01 18:29	buy limit	770	109.36	33092.4	0.0	33105.6
2309	2021.04.01 18:29	buy	770	109.36	33092.8	0.0	33105.6
2310	2021.04.01 18:38	buy limit	771	196.85	33091.4	0.0	33104.6
2311	2021.04.01 18:38	buy	771	196.85	33091.4	0.0	33104.6
2312	2021.04.01 18:42	t/p	771	196.85	33104.8	0.0	33104.6	2637.79	221358.77
2313	2021.04.01 18:44	t/p	770	109.36	33106.3	0.0	33105.6	1476.36	222835.13
2314	2021.04.05 18:03	buy limit	772	111.42	33516.6	0.0	33530.0
2315	2021.04.05 18:03	buy	772	111.42	33516.4	0.0	33530.0
2316	2021.04.05 18:06	t/p	772	111.42	33530.3	0.0	33530.0	1548.74	224383.87
2317	2021.04.05 18:24	buy limit	773	112.19	33515.3	0.0	33528.7
2318	2021.04.05 18:24	buy	773	112.19	33515.3	0.0	33528.7
2319	2021.04.05 18:32	t/p	773	112.19	33529.3	0.0	33528.7	1570.66	225954.53
2320	2021.04.06 18:09	buy limit	774	112.98	33496.3	0.0	33509.7
2321	2021.04.06 18:09	buy	774	112.98	33495.9	0.0	33509.7
2322	2021.04.06 18:15	t/p	774	112.98	33509.2	0.0	33509.7	1502.63	227457.16
2323	2021.04.06 18:29	buy limit	775	113.73	33484.3	0.0	33497.7
2324	2021.04.06 18:30	buy	775	113.73	33483.8	0.0	33497.7
2325	2021.04.06 18:33	buy limit	776	204.71	33484.9	0.0	33498.3
2326	2021.04.06 18:33	buy	776	204.71	33484.9	0.0	33498.3
2327	2021.04.06 18:38	t/p	775	113.73	33498.0	0.0	33497.7	1614.97	229072.13
2328	2021.04.06 18:38	t/p	776	204.71	33498.5	0.0	33498.3	2784.06	231856.19
2329	2021.04.07 18:12	buy limit	777	115.93	33439.9	0.0	33453.3
2330	2021.04.07 18:12	buy	777	115.93	33439.3	0.0	33453.3
2331	2021.04.07 18:30	buy limit	778	208.67	33414.1	0.0	33427.5
2332	2021.04.07 18:30	buy	778	208.67	33413.3	0.0	33427.5
2333	2021.04.07 20:01	t/p	778	208.67	33427.8	0.0	33427.5	3025.72	234881.91
2334	2021.04.07 23:03	t/p	777	115.93	33453.8	0.0	33453.3	1680.99	236562.90
2335	2021.04.08 18:48	buy limit	779	118.28	33411.3	0.0	33424.7
2336	2021.04.08 19:00	buy	779	118.28	33411.3	0.0	33424.7
2337	2021.04.08 19:04	t/p	779	118.28	33424.7	0.0	33424.7	1584.95	238147.85
2338	2021.04.13 18:55	buy limit	780	119.07	33623.9	0.0	33637.3
2339	2021.04.13 18:55	buy	780	119.07	33623.8	0.0	33637.3
2340	2021.04.13 21:12	t/p	780	119.07	33637.5	0.0	33637.3	1631.26	239779.11
2341	2021.04.15 18:11	buy limit	781	119.89	34003.9	0.0	34017.5
2342	2021.04.15 18:11	buy	781	119.89	34003.9	0.0	34017.5
2343	2021.04.15 18:25	buy limit	782	215.80	33987.9	0.0	34001.5
2344	2021.04.15 18:25	buy	782	215.80	33986.8	0.0	34001.5
2345	2021.04.15 18:58	t/p	782	215.80	34001.8	0.0	34001.5	3237.00	243016.11
2346	2021.04.15 19:04	t/p	781	119.89	34017.7	0.0	34017.5	1654.48	244670.59
2347	2021.04.20 18:19	buy limit	783	122.34	33803.9	0.0	33817.4
2348	2021.04.20 18:19	buy	783	122.34	33803.9	0.0	33817.4
2349	2021.04.20 18:26	buy limit	784	220.20	33791.4	0.0	33804.9
2350	2021.04.20 18:26	buy	784	220.20	33791.4	0.0	33804.9
2351	2021.04.20 18:26	t/p	784	220.20	33804.3	0.0	33804.9	2840.58	247511.17
2352	2021.04.20 18:34	buy limit	785	222.76	33783.4	0.0	33796.9
2353	2021.04.20 18:34	buy	785	222.76	33783.4	0.0	33796.9
2354	2021.04.20 19:13	t/p	785	222.76	33797.3	0.0	33796.9	3096.36	250607.53
2355	2021.04.20 19:15	t/p	783	122.34	33818.3	0.0	33817.4	1761.70	252369.23
2356	2021.04.21 18:12	buy limit	786	126.18	34027.1	0.0	34040.7
2357	2021.04.21 18:12	buy	786	126.18	34027.1	0.0	34040.7
2358	2021.04.21 18:55	buy limit	787	227.13	34007.4	0.0	34021.0
2359	2021.04.21 18:55	buy	787	227.13	34007.3	0.0	34021.0
2360	2021.04.21 18:56	t/p	787	227.13	34021.2	0.0	34021.0	3157.11	255526.34
2361	2021.04.21 19:17	t/p	786	126.18	34040.8	0.0	34040.7	1728.67	257255.01
2362	2021.04.22 18:49	buy limit	788	128.63	34081.4	0.0	34095.0
2363	2021.04.22 18:49	buy	788	128.63	34081.3	0.0	34095.0
2364	2021.04.22 18:53	t/p	788	128.63	34096.2	0.0	34095.0	1916.59	259171.60
2365	2021.04.27 18:37	buy limit	789	129.59	33945.8	0.0	33959.4
2366	2021.04.27 18:37	buy	789	129.59	33945.3	0.0	33959.4
2367	2021.04.27 18:45	t/p	789	129.59	33959.7	0.0	33959.4	1866.10	261037.70
2368	2021.04.27 18:52	buy limit	790	130.52	33954.1	0.0	33967.7
2369	2021.04.27 19:38	buy	790	130.52	33953.9	0.0	33967.7
2370	2021.04.27 20:39	t/p	790	130.52	33968.3	0.0	33967.7	1879.49	262917.19
2371	2021.04.29 18:35	buy limit	791	131.46	33842.3	0.0	33855.8
2372	2021.04.29 18:35	buy	791	131.46	33841.8	0.0	33855.8
2373	2021.04.29 18:42	t/p	791	131.46	33856.2	0.0	33855.8	1893.02	264810.21
2374	2021.04.29 18:59	buy limit	792	132.41	33841.9	0.0	33855.4
2375	2021.04.29 18:59	buy	792	132.41	33843.8	0.0	33855.4
2376	2021.04.29 19:32	t/p	792	132.41	33855.8	0.0	33855.4	1588.92	266399.13
2377	2021.04.30 18:05	buy limit	793	133.20	33837.9	0.0	33851.4
2378	2021.04.30 18:05	buy	793	133.20	33837.9	0.0	33851.4
2379	2021.04.30 18:19	buy limit	794	239.76	33813.4	0.0	33826.9
2380	2021.04.30 18:19	buy	794	239.76	33813.3	0.0	33826.9
2381	2021.04.30 18:21	t/p	794	239.76	33828.2	0.0	33826.9	3572.42	269971.55
2382	2021.04.30 18:33	buy limit	795	242.97	33808.8	0.0	33822.3
2383	2021.04.30 18:33	buy	795	242.97	33808.4	0.0	33822.3
2384	2021.04.30 18:37	t/p	795	242.97	33821.3	0.0	33822.3	3134.31	273105.86
2385	2021.04.30 18:56	t/p	793	133.20	33851.5	0.0	33851.4	1811.52	274917.38
2386	2021.05.03 18:29	buy limit	796	137.46	34184.1	0.0	34197.8
2387	2021.05.03 18:29	buy	796	137.46	34183.9	0.0	34197.8
2388	2021.05.03 18:33	t/p	796	137.46	34198.2	0.0	34197.8	1965.68	276883.06
2389	2021.05.04 18:18	buy limit	797	138.44	33788.4	0.0	33801.9
2390	2021.05.04 18:18	buy	797	138.44	33788.3	0.0	33801.9
2391	2021.05.04 18:19	t/p	797	138.44	33802.7	0.0	33801.9	1993.54	278876.60
2392	2021.05.07 18:22	buy limit	798	139.44	34706.9	0.0	34720.8
2393	2021.05.07 18:22	buy	798	139.44	34706.8	0.0	34720.8
2394	2021.05.07 18:29	buy limit	799	250.99	34691.8	0.0	34705.7
2395	2021.05.07 18:29	buy	799	250.99	34691.8	0.0	34705.7
2396	2021.05.07 18:31	t/p	799	250.99	34705.7	0.0	34705.7	3488.76	282365.36
2397	2021.05.07 18:42	t/p	798	139.44	34721.5	0.0	34720.8	2049.77	284415.13
2398	2021.05.10 18:41	buy limit	800	142.21	35061.4	0.0	35075.4
2399	2021.05.10 18:41	buy	800	142.21	35061.4	0.0	35075.4
2400	2021.05.10 18:54	t/p	800	142.21	35075.5	0.0	35075.4	2005.16	286420.29
2401	2021.05.13 18:48	buy limit	801	143.21	33973.4	0.0	33987.0
2402	2021.05.13 18:48	buy	801	143.21	33973.4	0.0	33987.0
2403	2021.05.13 18:49	t/p	801	143.21	33987.2	0.0	33987.0	1976.30	288396.59
2404	2021.05.13 19:00	buy limit	802	144.20	33989.4	0.0	34003.0
2405	2021.05.13 19:00	buy	802	144.20	33989.4	0.0	34003.0
2406	2021.05.13 19:01	t/p	802	144.20	34003.8	0.0	34003.0	2076.48	290473.07
2407	2021.05.14 18:25	buy limit	803	145.24	34299.4	0.0	34313.1
2408	2021.05.14 18:25	buy	803	145.24	34299.4	0.0	34313.1
2409	2021.05.14 18:27	t/p	803	145.24	34313.3	0.0	34313.1	2018.84	292491.91
2410	2021.05.17 18:55	buy limit	804	146.25	34205.4	0.0	34219.1
2411	2021.05.17 18:55	buy	804	146.25	34204.3	0.0	34219.1
2412	2021.05.17 19:10	t/p	804	146.25	34220.0	0.0	34219.1	2296.13	294788.04
2413	2021.05.18 18:17	buy limit	805	147.39	34266.6	0.0	34280.3
2414	2021.05.18 18:17	buy	805	147.39	34265.4	0.0	34280.3
2415	2021.05.18 18:45	buy limit	806	265.31	34251.9	0.0	34265.6
2416	2021.05.18 18:45	buy	806	265.31	34251.9	0.0	34265.6
2417	2021.05.18 18:49	t/p	806	265.31	34265.7	0.0	34265.6	3661.28	298449.32
2418	2021.05.18 19:56	t/p	805	147.39	34280.3	0.0	34280.3	2196.11	300645.43
2419	2021.05.21 18:17	buy limit	807	150.32	34349.9	0.0	34363.6
2420	2021.05.21 18:17	buy	807	150.32	34349.9	0.0	34363.6
2421	2021.05.21 18:22	t/p	807	150.32	34363.7	0.0	34363.6	2074.42	302719.85
2422	2021.05.24 18:08	buy limit	808	151.36	34415.9	0.0	34429.7
2423	2021.05.24 18:08	buy	808	151.36	34415.8	0.0	34429.7
2424	2021.05.24 18:23	t/p	808	151.36	34429.7	0.0	34429.7	2103.90	304823.75
2425	2021.05.25 18:09	buy limit	809	152.41	34382.3	0.0	34396.1
2426	2021.05.25 18:09	buy	809	152.41	34382.3	0.0	34396.1
2427	2021.05.25 18:11	t/p	809	152.41	34396.2	0.0	34396.1	2118.50	306942.25
2428	2021.05.25 18:22	buy limit	810	153.47	34372.4	0.0	34386.1
2429	2021.05.25 18:22	buy	810	153.47	34372.4	0.0	34386.1
2430	2021.05.25 18:55	buy limit	811	276.25	34356.8	0.0	34370.5
2431	2021.05.25 18:55	buy	811	276.25	34356.8	0.0	34370.5
2432	2021.05.25 18:57	t/p	811	276.25	34370.8	0.0	34370.5	3867.50	310809.75
2433	2021.05.25 19:00	t/p	810	153.47	34386.2	0.0	34386.1	2117.89	312927.64
2434	2021.05.31 18:33	buy limit	812	156.46	34440.4	0.0	34454.2
2435	2021.05.31 18:33	buy	812	156.46	34440.4	0.0	34454.2
2436	2021.05.31 18:47	t/p	812	156.46	34454.2	0.0	34454.2	2159.15	315086.79
2437	2021.06.04 18:31	buy limit	813	157.54	34687.4	0.0	34701.3
2438	2021.06.04 18:31	buy	813	157.54	34685.8	0.0	34701.3
2439	2021.06.04 19:53	t/p	813	157.54	34701.2	0.0	34701.3	2426.12	317512.91
2440	2021.06.07 18:26	buy limit	814	158.76	34666.1	0.0	34680.0
2441	2021.06.07 18:26	buy	814	158.76	34665.9	0.0	34680.0
2442	2021.06.07 18:38	buy limit	815	285.76	34640.4	0.0	34654.3
2443	2021.06.07 18:38	buy	815	285.76	34639.8	0.0	34654.3
2444	2021.06.08 03:50	t/p	815	285.76	34656.7	0.0	34654.3	2785.51	320298.42
2445	2021.06.08 17:59	buy limit	816	288.27	34597.3	0.0	34611.1
2446	2021.06.08 17:59	buy	816	288.27	34596.8	0.0	34611.1
2447	2021.06.08 18:01	t/p	816	288.27	34611.3	0.0	34611.1	4179.92	324478.34
2448	2021.06.09 18:59	buy limit	817	292.03	34573.8	0.0	34587.6
2449	2021.06.09 18:59	buy	817	292.03	34573.9	0.0	34587.6
2450	2021.06.10 15:56	t/p	817	292.03	34588.1	0.0	34587.6	-2092.04	322386.30
2451	2021.06.10 16:34	t/p	814	158.76	34680.3	0.0	34680.0	-3375.35	319010.95
2452	2021.06.10 18:56	buy limit	818	159.51	34565.4	0.0	34579.2
2453	2021.06.10 18:56	buy	818	159.51	34565.4	0.0	34579.2
2454	2021.06.10 19:00	t/p	818	159.51	34579.3	0.0	34579.2	2217.19	321228.14
2455	2021.06.14 18:59	buy limit	819	160.61	34251.8	0.0	34265.5
2456	2021.06.14 18:59	buy	819	160.61	34251.9	0.0	34265.5
2457	2021.06.14 22:04	t/p	819	160.61	34264.8	0.0	34265.5	2071.87	323300.01
2458	2021.06.18 18:31	buy limit	820	161.65	33345.9	0.0	33359.2
2459	2021.06.18 18:31	buy	820	161.65	33345.4	0.0	33359.2
2460	2021.06.18 18:31	t/p	820	161.65	33359.2	0.0	33359.2	2230.77	325530.78
2461	2021.06.24 17:58	buy limit	821	162.77	34110.3	0.0	34123.9
2462	2021.06.24 17:58	buy	821	162.77	34109.8	0.0	34123.9
2463	2021.06.24 18:10	t/p	821	162.77	34124.5	0.0	34123.9	2392.72	327923.50
2464	2021.06.25 18:36	buy limit	822	163.96	34427.8	0.0	34441.6
2465	2021.06.25 18:38	buy	822	163.96	34427.3	0.0	34441.6
2466	2021.06.25 19:07	t/p	822	163.96	34442.0	0.0	34441.6	2410.21	330333.71
2467	2021.07.06 18:03	buy limit	823	165.17	34403.3	0.0	34417.1
2468	2021.07.06 18:03	buy	823	165.17	34402.9	0.0	34417.1
2469	2021.07.06 18:29	t/p	823	165.17	34417.3	0.0	34417.1	2378.45	332712.16
2470	2021.07.06 18:48	buy limit	824	166.36	34461.3	0.0	34475.1
2471	2021.07.06 18:48	buy	824	166.36	34460.8	0.0	34475.1
2472	2021.07.06 18:49	t/p	824	166.36	34475.8	0.0	34475.1	2495.40	335207.56
2473	2021.07.06 18:57	buy limit	825	167.60	34448.1	0.0	34461.9
2474	2021.07.06 18:58	buy	825	167.60	34447.9	0.0	34461.9
2475	2021.07.06 20:05	t/p	825	167.60	34462.2	0.0	34461.9	2396.68	337604.24
2476	2021.07.12 18:45	buy limit	826	168.80	34933.1	0.0	34947.1
2477	2021.07.12 18:45	buy	826	168.80	34932.8	0.0	34947.1
2478	2021.07.12 18:57	t/p	826	168.80	34947.8	0.0	34947.1	2532.00	340136.24
2479	2021.07.16 18:50	buy limit	827	170.07	34868.4	0.0	34882.3
2480	2021.07.16 18:50	buy	827	170.07	34868.1	0.0	34882.3
2481	2021.07.16 18:52	t/p	827	170.07	34882.7	0.0	34882.3	2483.02	342619.26
2482	2021.07.21 18:06	buy limit	828	171.31	34742.9	0.0	34756.8
2483	2021.07.21 18:07	buy	828	171.31	34739.1	0.0	34756.8
2484	2021.07.21 18:47	t/p	828	171.31	34757.3	0.0	34756.8	3117.84	345737.10
2485	2021.07.22 18:30	buy limit	829	172.87	34767.3	0.0	34781.2
2486	2021.07.22 18:30	buy	829	172.87	34767.3	0.0	34781.2
2487	2021.07.22 19:51	t/p	829	172.87	34781.2	0.0	34781.2	2402.89	348139.99
2488	2021.07.23 18:37	buy limit	830	174.07	35069.3	0.0	35083.3
2489	2021.07.23 18:37	buy	830	174.07	35068.8	0.0	35083.3
2490	2021.07.23 22:43	t/p	830	174.07	35083.5	0.0	35083.3	2558.83	350698.82
2491	2021.07.27 18:11	buy limit	831	175.35	35037.1	0.0	35051.1
2492	2021.07.27 18:11	buy	831	175.35	35036.8	0.0	35051.1
2493	2021.07.27 22:50	t/p	831	175.35	35051.2	0.0	35051.1	2525.04	353223.86
2494	2021.08.02 18:42	buy limit	832	176.61	35030.9	0.0	35044.9
2495	2021.08.02 18:42	buy	832	176.61	35030.9	0.0	35044.9
2496	2021.08.02 18:46	t/p	832	176.61	35045.2	0.0	35044.9	2525.52	355749.38
2497	2021.08.05 18:35	buy limit	833	177.87	34987.8	0.0	35001.8
2498	2021.08.05 18:35	buy	833	177.87	34987.8	0.0	35001.8
2499	2021.08.05 19:10	t/p	833	177.87	35001.8	0.0	35001.8	2490.18	358239.56
2500	2021.08.09 18:42	buy limit	834	179.12	35128.6	0.0	35142.7
2501	2021.08.09 18:42	buy	834	179.12	35128.3	0.0	35142.7
2502	2021.08.09 18:50	t/p	834	179.12	35142.7	0.0	35142.7	2579.33	360818.89
2503	2021.08.10 17:57	buy limit	835	180.41	35221.4	0.0	35235.5
2504	2021.08.10 17:57	buy	835	180.41	35221.6	0.0	35235.5
2505	2021.08.10 18:03	t/p	835	180.41	35236.5	0.0	35235.5	2688.11	363507.00
2506	2021.08.16 18:08	buy limit	836	181.75	35372.3	0.0	35386.4
2507	2021.08.16 18:09	buy	836	181.75	35372.3	0.0	35386.4
2508	2021.08.16 18:10	t/p	836	181.75	35385.8	0.0	35386.4	2453.63	365960.63
2509	2021.08.17 18:42	buy limit	837	182.98	35339.9	0.0	35354.0
2510	2021.08.17 18:42	buy	837	182.98	35339.3	0.0	35354.0
2511	2021.08.17 23:00	t/p	837	182.98	35353.2	0.0	35354.0	2543.42	368504.05
2512	2021.08.23 18:29	buy limit	838	184.25	35377.4	0.0	35391.6
2513	2021.08.23 18:29	buy	838	184.25	35377.4	0.0	35391.6
2514	2021.08.23 18:30	t/p	838	184.25	35391.8	0.0	35391.6	2653.20	371157.25
2515	2021.08.24 18:43	buy limit	839	185.58	35373.6	0.0	35387.7
2516	2021.08.24 18:43	buy	839	185.58	35372.9	0.0	35387.7
2517	2021.08.24 19:38	t/p	839	185.58	35388.2	0.0	35387.7	2839.37	373996.62
2518	2021.08.26 17:57	buy limit	840	187.00	35309.3	0.0	35323.4
2519	2021.08.26 17:58	buy	840	187.00	35309.3	0.0	35323.4
2520	2021.08.26 18:05	buy limit	841	336.60	35293.9	0.0	35308.0
2521	2021.08.26 18:05	buy	841	336.60	35293.8	0.0	35308.0
2522	2021.08.26 18:07	t/p	841	336.60	35308.3	0.0	35308.0	4880.70	378877.32
2523	2021.08.26 18:08	t/p	840	187.00	35323.8	0.0	35323.4	2711.50	381588.82
2524	2021.08.27 18:15	buy limit	842	190.79	35440.3	0.0	35454.5
2525	2021.08.27 18:15	buy	842	190.79	35440.3	0.0	35454.5
2526	2021.08.27 18:20	buy limit	843	343.43	35432.4	0.0	35446.6
2527	2021.08.27 18:21	buy	843	343.43	35431.8	0.0	35446.6
2528	2021.08.27 19:33	t/p	843	343.43	35446.8	0.0	35446.6	5151.45	386740.27
2529	2021.08.27 19:39	t/p	842	190.79	35454.8	0.0	35454.5	2766.46	389506.73
2530	2021.08.31 17:57	buy limit	844	194.75	35403.4	0.0	35417.6
2531	2021.08.31 17:57	buy	844	194.75	35403.3	0.0	35417.6
2532	2021.08.31 18:13	buy limit	845	350.56	35396.1	0.0	35410.3
2533	2021.08.31 18:13	buy	845	350.56	35395.8	0.0	35410.3
2534	2021.08.31 18:15	t/p	845	350.56	35411.3	0.0	35410.3	5433.68	394940.41
2535	2021.08.31 18:16	t/p	844	194.75	35417.8	0.0	35417.6	2823.88	397764.29
2536	2021.09.01 18:28	buy limit	846	198.88	35294.3	0.0	35308.4
2537	2021.09.01 22:43	buy	846	198.88	35293.9	0.0	35308.4
2538	2021.09.01 22:45	t/p	846	198.88	35309.3	0.0	35308.4	3062.75	400827.04
2539	2021.09.03 18:24	buy limit	847	200.41	35375.8	0.0	35390.0
2540	2021.09.03 18:24	buy	847	200.41	35376.9	0.0	35390.0
2541	2021.09.03 18:26	t/p	847	200.41	35390.2	0.0	35390.0	2665.45	403492.49
2542	2021.09.03 18:33	buy limit	848	201.75	35379.9	0.0	35394.1
2543	2021.09.03 18:33	buy	848	201.75	35379.8	0.0	35394.1
2544	2021.09.03 18:50	buy limit	849	363.14	35367.9	0.0	35382.0
2545	2021.09.03 18:50	buy	849	363.14	35367.9	0.0	35382.0
2546	2021.09.03 20:10	t/p	849	363.14	35382.2	0.0	35382.0	5192.90	408685.39
2547	2021.09.03 20:13	t/p	848	201.75	35392.2	0.0	35394.1	2501.70	411187.09
2548	2021.09.07 18:23	buy limit	850	205.59	35077.4	0.0	35091.4
2549	2021.09.07 18:23	buy	850	205.59	35078.3	0.0	35091.4
2550	2021.09.07 18:25	t/p	850	205.59	35091.2	0.0	35091.4	2652.11	413839.20
2551	2021.09.08 18:20	buy limit	851	206.92	35037.8	0.0	35051.8
2552	2021.09.08 18:24	buy	851	206.92	35037.8	0.0	35051.8
2553	2021.09.08 19:25	t/p	851	206.92	35052.3	0.0	35051.8	3000.34	416839.54
2554	2021.09.10 17:58	buy limit	852	208.42	34764.6	0.0	34778.5
2555	2021.09.10 17:59	buy	852	208.42	34763.3	0.0	34778.5
2556	2021.09.10 18:03	t/p	852	208.42	34778.8	0.0	34778.5	3230.51	420070.05
2557	2021.09.10 18:23	buy limit	853	210.04	34733.8	0.0	34747.7
2558	2021.09.10 18:23	buy	853	210.04	34732.6	0.0	34747.7
2559	2021.09.10 18:25	t/p	853	210.04	34748.8	0.0	34747.7	3402.65	423472.70
2560	2021.09.10 18:43	buy limit	854	211.74	34761.3	0.0	34775.2
2561	2021.09.10 18:43	buy	854	211.74	34761.3	0.0	34775.2
2562	2021.09.10 18:47	t/p	854	211.74	34775.3	0.0	34775.2	2964.36	426437.06
2563	2021.09.13 18:05	buy limit	855	213.22	34890.8	0.0	34904.8
2564	2021.09.13 18:05	buy	855	213.22	34890.3	0.0	34904.8
2565	2021.09.13 18:06	t/p	855	213.22	34904.7	0.0	34904.8	3070.37	429507.43
2566	2021.09.13 18:19	buy limit	856	214.75	34819.3	0.0	34833.2
2567	2021.09.13 18:19	buy	856	214.75	34818.8	0.0	34833.2
2568	2021.09.13 18:21	t/p	856	214.75	34834.2	0.0	34833.2	3307.15	432814.58
2569	2021.09.14 17:59	buy limit	857	216.41	34641.3	0.0	34655.2
2570	2021.09.14 17:59	buy	857	216.41	34641.4	0.0	34655.2
2571	2021.09.14 18:00	t/p	857	216.41	34655.2	0.0	34655.2	2986.46	435801.04
2572	2021.09.16 17:58	buy limit	858	217.90	34558.8	0.0	34572.6
2573	2021.09.16 17:58	buy	858	217.90	34558.8	0.0	34572.6
2574	2021.09.16 17:58	t/p	858	217.90	34573.2	0.0	34572.6	3137.76	438938.80
2575	2021.09.16 18:20	buy limit	859	219.47	34578.3	0.0	34592.1
2576	2021.09.16 18:20	buy	859	219.47	34579.3	0.0	34592.1
2577	2021.09.16 18:21	t/p	859	219.47	34592.3	0.0	34592.1	2853.11	441791.91
2578	2021.09.16 18:58	buy limit	860	220.90	34617.4	0.0	34631.2
2579	2021.09.16 18:58	buy	860	220.90	34617.6	0.0	34631.2
2580	2021.09.16 18:59	t/p	860	220.90	34631.2	0.0	34631.2	3004.24	444796.15
2581	2021.09.20 18:27	buy limit	861	222.40	34069.9	0.0	34083.5
2582	2021.09.20 18:27	buy	861	222.40	34069.1	0.0	34083.5
2583	2021.09.20 18:29	t/p	861	222.40	34083.7	0.0	34083.5	3247.04	448043.19
2584	2021.09.20 18:40	buy limit	862	224.02	34048.9	0.0	34062.5
2585	2021.09.20 18:40	buy	862	224.02	34047.4	0.0	34062.5
2586	2021.09.20 18:44	buy limit	863	403.24	34025.4	0.0	34039.0
2587	2021.09.20 18:44	buy	863	403.24	34024.3	0.0	34039.0
2588	2021.09.21 02:57	t/p	863	403.24	34043.2	0.0	34039.0	4795.31	452838.50
2589	2021.09.21 03:08	t/p	862	224.02	34064.2	0.0	34062.5	2193.59	455032.09
2590	2021.09.21 17:57	buy limit	864	227.52	33945.3	0.0	33958.9
2591	2021.09.21 17:57	buy	864	227.52	33946.4	0.0	33958.9
2592	2021.09.21 17:57	t/p	864	227.52	33962.2	0.0	33958.9	3594.82	458626.91
2593	2021.09.21 17:57	buy limit	865	229.31	33950.4	0.0	33964.0
2594	2021.09.21 17:57	buy	865	229.31	33951.3	0.0	33964.0
2595	2021.09.21 17:58	t/p	865	229.31	33964.7	0.0	33964.0	3072.75	461699.66
2596	2021.09.22 18:28	buy limit	866	230.85	34305.6	0.0	34319.3
2597	2021.09.22 18:28	buy	866	230.85	34304.9	0.0	34319.3
2598	2021.09.22 18:30	t/p	866	230.85	34320.0	0.0	34319.3	3485.84	465185.50
2599	2021.09.23 18:25	buy limit	867	232.59	34752.6	0.0	34766.5
2600	2021.09.23 18:25	buy	867	232.59	34752.6	0.0	34766.5
2601	2021.09.23 18:28	t/p	867	232.59	34766.5	0.0	34766.5	3233.00	468418.50
2602	2021.09.24 17:56	buy limit	868	234.21	34727.9	0.0	34741.8
2603	2021.09.24 17:56	buy	868	234.21	34728.1	0.0	34741.8
2604	2021.09.24 17:57	t/p	868	234.21	34743.5	0.0	34741.8	3606.83	472025.33
2605	2021.09.24 18:18	buy limit	869	236.01	34750.9	0.0	34764.8
2606	2021.09.24 18:18	buy	869	236.01	34750.8	0.0	34764.8
2607	2021.09.24 18:45	buy limit	870	424.82	34721.1	0.0	34735.0
2608	2021.09.24 18:45	buy	870	424.82	34720.4	0.0	34735.0
2609	2021.09.24 18:49	t/p	870	424.82	34734.7	0.0	34735.0	6074.93	478100.26
2610	2021.09.24 18:54	t/p	869	236.01	34765.2	0.0	34764.8	3398.54	481498.80
2611	2021.09.29 17:57	buy limit	871	240.75	34511.4	0.0	34525.2
2612	2021.09.29 17:57	buy	871	240.75	34511.6	0.0	34525.2
2613	2021.09.29 17:58	t/p	871	240.75	34525.2	0.0	34525.2	3274.20	484773.00
2614	2021.09.30 18:45	buy limit	872	242.39	34118.4	0.0	34132.0
2615	2021.09.30 18:45	buy	872	242.39	34117.4	0.0	34132.0
2616	2021.09.30 21:41	t/p	872	242.39	34130.2	0.0	34132.0	3102.59	487875.59
2617	2021.10.07 18:05	buy limit	873	243.94	34944.4	0.0	34958.4
2618	2021.10.07 18:05	buy	873	243.94	34943.4	0.0	34958.4
2619	2021.10.07 19:01	t/p	873	243.94	34958.7	0.0	34958.4	3732.28	491607.87
2620	2021.10.13 18:29	buy limit	874	245.80	34186.8	0.0	34200.5
2621	2021.10.13 18:29	buy	874	245.80	34186.9	0.0	34200.5
2622	2021.10.13 18:29	t/p	874	245.80	34198.3	0.0	34200.5	2802.12	494409.99
2623	2021.10.15 18:09	buy limit	875	247.20	35192.9	0.0	35207.0
2624	2021.10.15 18:09	buy	875	247.20	35192.9	0.0	35207.0
2625	2021.10.15 18:18	t/p	875	247.20	35207.2	0.0	35207.0	3534.96	497944.95
2626	2021.10.15 18:54	buy limit	876	248.97	35185.9	0.0	35200.0
2627	2021.10.15 18:54	buy	876	248.97	35185.9	0.0	35200.0
2628	2021.10.15 18:59	buy limit	877	448.15	35190.1	0.0	35204.2
2629	2021.10.15 18:59	buy	877	448.15	35189.8	0.0	35204.2
2630	2021.10.15 19:04	t/p	876	248.97	35200.2	0.0	35200.0	3560.27	501505.22
2631	2021.10.15 19:08	t/p	877	448.15	35204.2	0.0	35204.2	6453.36	507958.58
2632	2021.10.18 17:59	buy limit	878	253.98	35216.9	0.0	35231.0
2633	2021.10.18 17:59	buy	878	253.98	35216.8	0.0	35231.0
2634	2021.10.18 18:04	t/p	878	253.98	35231.3	0.0	35231.0	3682.71	511641.29
2635	2021.10.18 18:34	buy limit	879	255.82	35279.4	0.0	35293.5
2636	2021.10.18 18:34	buy	879	255.82	35279.4	0.0	35293.5
2637	2021.10.18 18:41	buy limit	880	460.48	35252.9	0.0	35267.0
2638	2021.10.18 18:41	buy	880	460.48	35252.8	0.0	35267.0
2639	2021.10.18 18:46	t/p	880	460.48	35267.2	0.0	35267.0	6630.91	518272.20
2640	2021.10.18 18:54	t/p	879	255.82	35293.8	0.0	35293.5	3683.81	521956.01
2641	2021.10.19 18:02	buy limit	881	260.98	35406.3	0.0	35420.5
2642	2021.10.19 18:33	buy	881	260.98	35405.9	0.0	35420.5
2643	2021.10.19 18:39	t/p	881	260.98	35420.7	0.0	35420.5	3862.50	525818.51
2644	2021.10.20 17:56	buy limit	882	262.91	35620.9	0.0	35635.1
2645	2021.10.20 17:56	buy	882	262.91	35620.9	0.0	35635.1
2646	2021.10.20 19:22	t/p	882	262.91	35635.2	0.0	35635.1	3759.61	529578.12
2647	2021.10.21 18:14	buy limit	883	264.79	35485.9	0.0	35500.1
2648	2021.10.21 18:19	buy	883	264.79	35486.1	0.0	35500.1
2649	2021.10.21 18:23	t/p	883	264.79	35500.5	0.0	35500.1	3812.98	533391.10
2650	2021.10.21 18:56	buy limit	884	266.70	35482.4	0.0	35496.6
2651	2021.10.21 19:08	buy	884	266.70	35481.9	0.0	35496.6
2652	2021.10.21 19:22	t/p	884	266.70	35496.8	0.0	35496.6	3973.83	537364.93
2653	2021.10.25 18:29	buy limit	885	268.68	35715.3	0.0	35729.6
2654	2021.10.25 18:37	buy	885	268.68	35714.8	0.0	35729.6
2655	2021.10.25 18:50	buy limit	886	483.63	35717.8	0.0	35732.1
2656	2021.10.25 18:50	buy	886	483.63	35716.8	0.0	35732.1
2657	2021.10.25 18:52	t/p	885	268.68	35729.8	0.0	35729.6	4030.20	541395.13
2658	2021.10.25 18:52	t/p	886	483.63	35735.2	0.0	35732.1	8898.79	550293.92
2659	2021.10.26 18:11	buy limit	887	275.15	35868.6	0.0	35882.9
2660	2021.10.26 18:11	buy	887	275.15	35868.4	0.0	35882.9
2661	2021.10.26 18:15	t/p	887	275.15	35883.3	0.0	35882.9	4099.74	554393.66
2662	2021.10.26 18:54	buy limit	888	277.20	35859.8	0.0	35874.1
2663	2021.10.26 18:54	buy	888	277.20	35860.4	0.0	35874.1
2664	2021.10.27 18:00	buy limit	889	498.95	35654.1	0.0	35668.4
2665	2021.10.27 18:11	buy limit	890	498.95	35672.9	0.0	35687.2
2666	2021.10.27 18:11	buy	890	498.95	35673.9	0.0	35687.2
2667	2021.10.27 18:14	t/p	890	498.95	35687.3	0.0	35687.2	6685.93	561079.59
2668	2021.10.27 18:24	buy	889	498.95	35653.8	0.0	35668.4
2669	2021.10.27 18:42	t/p	889	498.95	35669.2	0.0	35668.4	7683.83	568763.42
2670	2021.10.28 18:24	buy limit	891	511.89	35671.3	0.0	35685.6
2671	2021.10.28 18:24	buy	891	511.89	35671.3	0.0	35685.6
2672	2021.10.28 18:35	t/p	891	511.89	35686.3	0.0	35685.6	7678.35	576441.77
2673	2021.11.01 01:00	t/p	888	277.20	35889.7	0.0	35874.1	-4127.22	572314.55
2674	2021.11.01 17:57	buy limit	892	286.16	35810.9	0.0	35825.2
2675	2021.11.01 17:57	buy	892	286.16	35810.9	0.0	35825.2
2676	2021.11.01 17:58	t/p	892	286.16	35826.2	0.0	35825.2	4378.25	576692.80
2677	2021.11.03 18:31	buy limit	893	288.35	35979.9	0.0	35994.3
2678	2021.11.03 18:31	buy	893	288.35	35979.8	0.0	35994.3
2679	2021.11.03 18:44	buy limit	894	519.02	35967.9	0.0	35982.3
2680	2021.11.03 18:44	buy	894	519.02	35968.9	0.0	35982.3
2681	2021.11.03 18:56	t/p	894	519.02	35982.5	0.0	35982.3	7058.67	583751.47
2682	2021.11.03 21:01	t/p	893	288.35	35996.0	0.0	35994.3	4671.27	588422.74
2683	2021.11.04 18:27	buy limit	895	294.21	36025.8	0.0	36040.2
2684	2021.11.04 18:27	buy	895	294.21	36026.3	0.0	36040.2
2685	2021.11.04 18:29	t/p	895	294.21	36040.5	0.0	36040.2	4177.78	592600.52
2686	2021.11.05 18:00	buy limit	896	296.30	36450.1	0.0	36464.7
2687	2021.11.05 18:00	buy	896	296.30	36448.8	0.0	36464.7
2688	2021.11.05 18:38	buy limit	897	533.34	36408.8	0.0	36423.4
2689	2021.11.05 18:38	buy	897	533.34	36408.1	0.0	36423.4
2690	2021.11.08 11:22	t/p	897	533.34	36423.5	0.0	36423.4	4220.60	596821.12
2691	2021.11.08 15:46	t/p	896	296.30	36465.5	0.0	36464.7	2729.96	599551.08
2692	2021.11.08 18:41	buy limit	898	299.78	36407.3	0.0	36421.9
2693	2021.11.08 18:41	buy	898	299.78	36407.3	0.0	36421.9
2694	2021.11.08 18:59	buy limit	899	539.60	36385.3	0.0	36399.9
2695	2021.11.08 18:59	buy	899	539.60	36384.8	0.0	36399.9
2696	2021.11.08 21:00	t/p	899	539.60	36400.0	0.0	36399.9	8201.92	607753.00
2697	2021.11.08 21:32	t/p	898	299.78	36421.7	0.0	36421.9	4316.83	612069.83
2698	2021.11.09 18:16	buy limit	900	306.03	36229.6	0.0	36244.1
2699	2021.11.09 18:16	buy	900	306.03	36227.9	0.0	36244.1
2700	2021.11.09 18:18	t/p	900	306.03	36244.3	0.0	36244.1	5018.89	617088.72
2701	2021.11.10 18:09	buy limit	901	308.54	36271.9	0.0	36286.4
2702	2021.11.10 18:09	buy	901	308.54	36271.4	0.0	36286.4
2703	2021.11.10 18:12	t/p	901	308.54	36286.7	0.0	36286.4	4720.66	621809.38
2704	2021.11.10 18:52	buy limit	902	310.90	36269.9	0.0	36284.4
2705	2021.11.10 18:52	buy	902	310.90	36269.8	0.0	36284.4
2706	2021.11.10 18:56	t/p	902	310.90	36285.2	0.0	36284.4	4787.86	626597.24
2707	2021.11.11 18:44	buy limit	903	313.30	36035.8	0.0	36050.2
2708	2021.11.11 18:44	buy	903	313.30	36035.8	0.0	36050.2
2709	2021.11.12 16:04	t/p	903	313.30	36050.6	0.0	36050.2	2310.73	628907.97
2710	2021.11.15 18:49	buy limit	904	314.45	36110.8	0.0	36125.2
2711	2021.11.15 18:49	buy	904	314.45	36110.3	0.0	36125.2
2712	2021.11.15 18:54	buy limit	905	566.02	36095.8	0.0	36110.2
2713	2021.11.15 18:54	buy	905	566.02	36092.8	0.0	36110.2
2714	2021.11.15 18:55	t/p	905	566.02	36110.3	0.0	36110.2	9905.35	638813.32
2715	2021.11.15 19:11	t/p	904	314.45	36125.2	0.0	36125.2	4685.31	643498.63
2716	2021.11.16 18:53	buy limit	906	321.75	36256.9	0.0	36271.4
2717	2021.11.16 18:53	buy	906	321.75	36255.8	0.0	36271.4
2718	2021.11.16 18:58	t/p	906	321.75	36271.7	0.0	36271.4	5115.82	648614.45
2719	2021.11.19 18:25	buy limit	907	324.31	35704.1	0.0	35718.4
2720	2021.11.19 18:25	buy	907	324.31	35704.1	0.0	35718.4
2721	2021.11.19 18:38	buy limit	908	583.75	35690.6	0.0	35704.9
2722	2021.11.19 18:38	buy	908	583.75	35690.4	0.0	35704.9
2723	2021.11.19 18:44	t/p	908	583.75	35705.2	0.0	35704.9	8639.50	657253.95
2724	2021.11.19 19:37	t/p	907	324.31	35718.8	0.0	35718.4	4767.36	662021.31
2725	2021.11.22 18:04	buy limit	909	331.01	35843.3	0.0	35857.6
2726	2021.11.22 18:04	buy	909	331.01	35843.8	0.0	35857.6
2727	2021.11.22 18:11	t/p	909	331.01	35858.5	0.0	35857.6	4865.85	666887.16
2728	2021.11.30 18:50	buy limit	910	333.44	34549.9	0.0	34563.7
2729	2021.11.30 18:50	buy	910	333.44	34550.3	0.0	34563.7
2730	2021.11.30 19:24	t/p	910	333.44	34564.8	0.0	34563.7	4834.88	671722.04
2731	2021.12.02 18:36	buy limit	911	335.86	34482.4	0.0	34496.2
2732	2021.12.02 18:36	buy	911	335.86	34486.3	0.0	34496.2
2733	2021.12.02 18:36	t/p	911	335.86	34497.8	0.0	34496.2	3862.39	675584.43
2734	2021.12.02 18:36	buy limit	912	337.79	34498.4	0.0	34512.2
2735	2021.12.02 18:36	buy	912	337.79	34497.3	0.0	34512.2
2736	2021.12.02 18:37	t/p	912	337.79	34512.8	0.0	34512.2	5235.75	680820.18
2737	2021.12.03 18:08	buy limit	913	340.41	34400.9	0.0	34414.7
2738	2021.12.03 18:08	buy	913	340.41	34400.4	0.0	34414.7
2739	2021.12.03 18:09	t/p	913	340.41	34414.8	0.0	34414.7	4901.90	685722.08
2740	2021.12.03 18:54	buy limit	914	342.86	34445.4	0.0	34459.2
2741	2021.12.03 18:54	buy	914	342.86	34446.3	0.0	34459.2
2742	2021.12.03 19:16	t/p	914	342.86	34460.0	0.0	34459.2	4697.18	690419.26
2743	2021.12.06 18:11	buy limit	915	345.21	35196.9	0.0	35211.0
2744	2021.12.06 18:11	buy	915	345.21	35196.3	0.0	35211.0
2745	2021.12.06 18:14	buy limit	916	621.38	35166.3	0.0	35180.4
2746	2021.12.06 18:14	buy	916	621.38	35166.3	0.0	35180.4
2747	2021.12.06 18:14	t/p	916	621.38	35181.0	0.0	35180.4	9134.29	699553.55
2748	2021.12.06 18:14	buy limit	917	629.60	35177.4	0.0	35191.5
2749	2021.12.06 18:14	buy	917	629.60	35178.4	0.0	35191.5
2750	2021.12.06 18:17	t/p	917	629.60	35192.3	0.0	35191.5	8751.44	708304.99
2751	2021.12.06 18:19	t/p	915	345.21	35211.7	0.0	35211.0	5316.23	713621.22
2752	2021.12.06 18:35	buy limit	918	356.81	35184.4	0.0	35198.5
2753	2021.12.06 18:35	buy	918	356.81	35184.3	0.0	35198.5
2754	2021.12.06 18:39	t/p	918	356.81	35198.7	0.0	35198.5	5138.06	718759.28
2755	2021.12.06 18:52	buy limit	919	359.38	35182.6	0.0	35196.7
2756	2021.12.06 18:52	buy	919	359.38	35180.3	0.0	35196.7
2757	2021.12.06 18:56	t/p	919	359.38	35199.2	0.0	35196.7	6792.28	725551.56
2758	2021.12.07 18:29	buy limit	920	362.78	35762.8	0.0	35777.1
2759	2021.12.07 18:29	buy	920	362.78	35764.1	0.0	35777.1
2760	2021.12.07 18:40	t/p	920	362.78	35778.8	0.0	35777.1	5332.87	730884.43
2761	2021.12.08 17:59	buy limit	921	365.44	35638.3	0.0	35652.6
2762	2021.12.08 17:59	buy	921	365.44	35637.8	0.0	35652.6
2763	2021.12.08 18:11	t/p	921	365.44	35652.7	0.0	35652.6	5445.06	736329.49
2764	2021.12.08 18:37	buy limit	922	368.16	35615.8	0.0	35630.0
2765	2021.12.08 18:37	buy	922	368.16	35614.9	0.0	35630.0
2766	2021.12.08 18:41	t/p	922	368.16	35629.7	0.0	35630.0	5448.77	741778.26
2767	2021.12.13 18:07	buy limit	923	370.89	35649.8	0.0	35664.1
2768	2021.12.13 18:07	buy	923	370.89	35649.6	0.0	35664.1
2769	2021.12.13 18:16	buy limit	924	667.60	35630.8	0.0	35645.1
2770	2021.12.13 18:18	buy	924	667.60	35630.8	0.0	35645.1
2771	2021.12.13 18:22	t/p	924	667.60	35645.2	0.0	35645.1	9613.44	751391.70
2772	2021.12.13 18:33	t/p	923	370.89	35664.2	0.0	35664.1	5414.99	756806.69
2773	2021.12.15 18:18	buy limit	925	378.40	35428.3	0.0	35442.5
2774	2021.12.15 18:19	buy	925	378.40	35429.1	0.0	35442.5
2775	2021.12.15 18:21	t/p	925	378.40	35443.3	0.0	35442.5	5373.28	762179.97
2776	2021.12.16 18:11	buy limit	926	381.09	36092.3	0.0	36106.7
2777	2021.12.16 18:11	buy	926	381.09	36091.3	0.0	36106.7
2778	2021.12.16 18:21	t/p	926	381.09	36106.5	0.0	36106.7	5792.57	767972.54
2779	2021.12.16 18:48	buy limit	927	383.99	36086.1	0.0	36100.5
2780	2021.12.16 18:48	buy	927	383.99	36085.9	0.0	36100.5
2781	2021.12.22 18:29	buy limit	928	691.18	35638.9	0.0	35653.2
2782	2021.12.23 18:17	buy limit	929	691.18	35977.1	0.0	35991.5
2783	2021.12.23 18:17	buy	929	691.18	35976.8	0.0	35991.5
2784	2021.12.23 18:57	t/p	929	691.18	35991.5	0.0	35991.5	10160.35	778132.89
2785	2021.12.27 16:50	t/p	927	383.99	36100.7	0.0	36100.5	-19775.93	758356.96
2786	2021.12.27 18:20	buy limit	930	682.52	36152.4	0.0	36166.9
2787	2021.12.27 18:20	buy	930	682.52	36152.4	0.0	36166.9
2788	2021.12.27 18:28	t/p	930	682.52	36166.2	0.0	36166.9	9418.78	767775.74
2789	2021.12.28 18:03	buy limit	931	691.00	36461.6	0.0	36476.2
2790	2021.12.28 18:03	buy	931	691.00	36460.9	0.0	36476.2
2791	2021.12.28 18:22	t/p	931	691.00	36476.3	0.0	36476.2	10641.40	778417.14
2792	2021.12.28 18:29	buy limit	932	700.58	36445.8	0.0	36460.4
2793	2021.12.28 18:29	buy	932	700.58	36445.3	0.0	36460.4
2794	2021.12.28 18:34	t/p	932	700.58	36462.3	0.0	36460.4	11909.86	790327.00
2795	2021.12.28 18:48	buy limit	933	711.29	36457.4	0.0	36472.0
2796	2021.12.28 19:08	buy	933	711.29	36457.3	0.0	36472.0
2797	2021.12.28 22:46	t/p	933	711.29	36472.2	0.0	36472.0	10598.22	800925.22
2798	2021.12.31 18:41	buy limit	934	720.83	36353.3	0.0	36367.8
2799	2021.12.31 18:41	buy	934	720.83	36352.8	0.0	36367.8
2800	2021.12.31 19:41	t/p	934	720.83	36367.7	0.0	36367.8	10740.37	811665.59
2801	2022.01.05 17:59	buy limit	935	730.50	36878.8	0.0	36893.6
2802	2022.01.05 17:59	buy	935	730.50	36878.8	0.0	36893.6
2803	2022.01.05 18:27	buy limit	936	730.50	36874.8	0.0	36889.5
2804	2022.01.05 18:27	buy	936	730.50	36874.8	0.0	36889.5
2805	2022.01.05 19:04	t/p	936	730.50	36889.8	0.0	36889.5	10957.50	822623.09
2806	2022.01.05 19:05	t/p	935	730.50	36893.7	0.0	36893.6	10884.45	833507.54
2807	2022.01.11 18:35	buy limit	937	750.16	36025.6	0.0	36040.0
2808	2022.01.11 18:35	buy	937	750.16	36024.4	0.0	36040.0
2809	2022.01.11 18:35	t/p	937	750.16	36039.7	0.0	36040.0	11477.45	844984.99
2810	2022.01.12 18:09	buy limit	938	760.49	36228.3	0.0	36242.8
2811	2022.01.12 18:09	buy	938	760.49	36227.4	0.0	36242.8
2812	2022.01.12 18:10	t/p	938	760.49	36242.8	0.0	36242.8	11711.55	856696.54
2813	2022.01.13 18:36	buy limit	939	771.03	36479.4	0.0	36494.0
2814	2022.01.13 18:36	buy	939	771.03	36479.3	0.0	36494.0
2815	2022.01.13 18:37	t/p	939	771.03	36494.2	0.0	36494.0	11488.35	868184.89
2816	2022.01.14 20:24	buy	928	691.18	35638.9	0.0	35653.2
2817	2022.01.14 20:25	t/p	928	691.18	35653.2	0.0	35653.2	9883.87	878068.76
2818	2022.01.17 18:35	buy limit	940	439.03	35950.4	0.0	35964.8
2819	2022.01.17 18:36	buy	940	439.03	35950.4	0.0	35964.8
2820	2022.01.18 01:00	t/p	940	439.03	35965.5	0.0	35964.8	3370.03	881438.79
2821	2022.01.18 17:58	buy limit	941	440.72	35360.8	0.0	35374.9
2822	2022.01.18 17:58	buy	941	440.72	35359.8	0.0	35374.9
2823	2022.01.18 17:59	t/p	941	440.72	35375.7	0.0	35374.9	7007.45	888446.24
2824	2022.01.20 18:00	buy limit	942	444.22	35443.4	0.0	35457.6
2825	2022.01.20 18:00	buy	942	444.22	35442.8	0.0	35457.6
2826	2022.01.20 18:00	t/p	942	444.22	35457.7	0.0	35457.6	6618.88	895065.12
2827	2022.01.20 18:46	buy limit	943	447.53	35403.3	0.0	35417.5
2828	2022.01.20 18:46	buy	943	447.53	35402.9	0.0	35417.5
2829	2022.01.20 18:46	t/p	943	447.53	35418.3	0.0	35417.5	6891.96	901957.08
2830	2022.01.21 18:34	buy limit	944	450.98	34811.4	0.0	34825.3
2831	2022.01.21 18:34	buy	944	450.98	34806.3	0.0	34825.3
2832	2022.01.21 18:35	t/p	944	450.98	34827.3	0.0	34825.3	9470.58	911427.66
2833	2022.01.21 18:45	buy limit	945	455.71	34705.3	0.0	34719.2
2834	2022.01.21 18:45	buy	945	455.71	34707.3	0.0	34719.2
2835	2022.01.21 18:46	t/p	945	455.71	34719.5	0.0	34719.2	5559.66	916987.32
2836	2022.01.21 18:51	buy limit	946	458.49	34667.9	0.0	34681.8
2837	2022.01.21 18:51	buy	946	458.49	34667.3	0.0	34681.8
2838	2022.01.21 18:51	t/p	946	458.49	34679.8	0.0	34681.8	5731.13	922718.45
2839	2022.01.21 18:51	buy limit	947	461.36	34670.6	0.0	34684.5
2840	2022.01.21 18:51	buy	947	461.36	34670.4	0.0	34684.5
2841	2022.01.21 18:57	buy limit	948	830.45	34641.8	0.0	34655.7
2842	2022.01.21 18:57	buy	948	830.45	34641.4	0.0	34655.7
2843	2022.01.21 18:57	t/p	948	830.45	34657.2	0.0	34655.7	13121.11	935839.56
2844	2022.01.26 13:44	t/p	947	461.36	34685.0	0.0	34684.5	-3052.44	932787.12
2845	2022.01.26 18:21	buy limit	949	466.39	34612.6	0.0	34626.4
2846	2022.01.26 18:34	buy	949	466.39	34607.9	0.0	34626.4
2847	2022.01.26 18:34	t/p	949	466.39	34629.3	0.0	34626.4	9980.75	942767.87
2848	2022.01.27 18:11	buy limit	950	471.38	34660.6	0.0	34674.5
2849	2022.01.27 18:11	buy	950	471.38	34662.3	0.0	34674.5
2850	2022.01.27 18:11	t/p	950	471.38	34675.2	0.0	34674.5	6080.80	948848.67
2851	2022.01.27 18:11	buy limit	951	474.42	34665.9	0.0	34679.8
2852	2022.01.27 18:11	buy	951	474.42	34665.3	0.0	34679.8
2853	2022.01.27 18:12	t/p	951	474.42	34683.2	0.0	34679.8	8492.12	957340.79
2854	2022.01.31 18:20	buy limit	952	478.67	34702.8	0.0	34716.7
2855	2022.01.31 18:20	buy	952	478.67	34700.8	0.0	34716.7
2856	2022.01.31 18:32	t/p	952	478.67	34716.8	0.0	34716.7	7658.72	964999.51
2857	2022.02.01 18:40	buy limit	953	482.50	35137.8	0.0	35151.9
2858	2022.02.01 18:40	buy	953	482.50	35137.4	0.0	35151.9
2859	2022.02.01 18:40	t/p	953	482.50	35152.8	0.0	35151.9	7430.50	972430.01
2860	2022.02.01 18:40	buy limit	954	486.22	35138.4	0.0	35152.5
2861	2022.02.01 18:40	buy	954	486.22	35136.3	0.0	35152.5
2862	2022.02.01 18:41	t/p	954	486.22	35152.7	0.0	35152.5	7974.01	980404.02
2863	2022.02.02 18:22	buy limit	955	490.20	35365.1	0.0	35379.2
2864	2022.02.02 18:22	buy	955	490.20	35364.8	0.0	35379.2
2865	2022.02.02 18:24	t/p	955	490.20	35379.2	0.0	35379.2	7058.88	987462.90
2866	2022.02.03 18:59	buy limit	956	493.73	35344.4	0.0	35358.5
2867	2022.02.03 18:59	buy	956	493.73	35341.8	0.0	35358.5
2868	2022.02.03 19:35	t/p	956	493.73	35359.5	0.0	35358.5	8739.02	996201.92
2869	2022.02.04 18:13	buy limit	957	498.10	34819.3	0.0	34833.2
2870	2022.02.04 18:15	buy	957	498.10	34817.9	0.0	34833.2
2871	2022.02.04 18:16	t/p	957	498.10	34833.3	0.0	34833.2	7670.74	1003872.66
2872	2022.02.07 18:07	buy limit	958	501.94	35140.4	0.0	35154.5
2873	2022.02.07 18:07	buy	958	501.94	35140.3	0.0	35154.5
2874	2022.02.07 18:12	buy limit	959	903.49	35119.8	0.0	35133.8
2875	2022.02.07 18:12	buy	959	903.49	35119.8	0.0	35133.8
2876	2022.02.07 18:19	t/p	959	903.49	35133.7	0.0	35133.8	12558.51	1016431.17
2877	2022.02.07 18:20	t/p	958	501.94	35154.8	0.0	35154.5	7278.13	1023709.30
2878	2022.02.07 18:36	buy limit	960	511.85	35129.8	0.0	35143.9
2879	2022.02.07 18:37	buy	960	511.85	35129.6	0.0	35143.9
2880	2022.02.07 18:47	buy limit	961	921.34	35049.8	0.0	35063.8
2881	2022.02.07 18:47	buy	961	921.34	35049.4	0.0	35063.8
2882	2022.02.07 18:49	t/p	961	921.34	35063.8	0.0	35063.8	13267.30	1036976.60
2883	2022.02.07 20:12	t/p	960	511.85	35144.7	0.0	35143.9	7728.94	1044705.54
2884	2022.02.09 18:05	buy limit	962	522.35	35795.4	0.0	35809.7
2885	2022.02.09 18:05	buy	962	522.35	35794.8	0.0	35809.7
2886	2022.02.09 18:12	buy limit	963	940.23	35772.9	0.0	35787.2
2887	2022.02.09 18:12	buy	963	940.23	35773.4	0.0	35787.2
2888	2022.02.09 21:32	t/p	963	940.23	35787.3	0.0	35787.2	13069.20	1057774.74
2889	2022.02.09 21:40	t/p	962	522.35	35809.7	0.0	35809.7	7783.01	1065557.75
2890	2022.02.14 18:03	buy limit	964	532.78	34407.3	0.0	34421.1
2891	2022.02.14 18:03	buy	964	532.78	34407.3	0.0	34421.1
2892	2022.02.14 18:03	t/p	964	532.78	34421.2	0.0	34421.1	7405.64	1072963.39
2893	2022.02.15 18:08	buy limit	965	536.48	35025.4	0.0	35039.4
2894	2022.02.15 18:08	buy	965	536.48	35025.4	0.0	35039.4
2895	2022.02.16 10:15	t/p	965	536.48	35043.6	0.0	35039.4	5891.30	1078854.69
2896	2022.02.16 18:01	buy limit	966	539.43	34736.3	0.0	34750.2
2897	2022.02.16 18:01	buy	966	539.43	34735.8	0.0	34750.2
2898	2022.02.16 18:02	t/p	966	539.43	34750.2	0.0	34750.2	7767.79	1086622.48
2899	2022.02.16 18:23	buy limit	967	543.31	34763.4	0.0	34777.3
2900	2022.02.16 18:23	buy	967	543.31	34762.9	0.0	34777.3
2901	2022.02.16 18:25	t/p	967	543.31	34777.8	0.0	34777.3	8095.32	1094717.80
2902	2022.02.17 18:23	buy limit	968	547.36	34531.8	0.0	34545.6
2903	2022.02.17 18:23	buy	968	547.36	34531.4	0.0	34545.6
2904	2022.02.17 18:27	buy limit	969	985.25	34520.8	0.0	34534.6
2905	2022.02.17 18:28	buy	969	985.25	34520.4	0.0	34534.6
2906	2022.02.17 18:47	t/p	969	985.25	34534.7	0.0	34534.6	14089.07	1108806.87
2907	2022.02.17 18:48	t/p	968	547.36	34546.2	0.0	34545.6	8100.93	1116907.80
2908	2022.02.18 18:06	buy limit	970	558.45	34130.4	0.0	34144.1
2909	2022.02.18 18:06	buy	970	558.45	34129.9	0.0	34144.1
2910	2022.02.18 18:06	t/p	970	558.45	34146.0	0.0	34144.1	8991.05	1125898.85
2911	2022.02.18 18:06	buy limit	971	562.95	34146.6	0.0	34160.3
2912	2022.02.18 18:06	buy	971	562.95	34147.4	0.0	34160.3
2913	2022.02.18 18:14	buy limit	972	1000.00	34120.6	0.0	34134.2
2914	2022.02.18 18:14	buy limit	973	13.31	34120.6	0.0	34134.2
2915	2022.02.18 18:14	buy	972	1000.00	34120.3	0.0	34134.2
2916	2022.02.18 18:14	buy	973	13.31	34119.4	0.0	34134.2
2917	2022.02.18 18:14	t/p	972	1000.00	34134.3	0.0	34134.2	14000.00	1139898.85
2918	2022.02.18 18:14	t/p	973	13.31	34134.2	0.0	34134.2	196.99	1140095.84
2919	2022.02.18 18:17	t/p	971	562.95	34160.8	0.0	34160.3	7543.53	1147639.37
2920	2022.02.21 18:32	buy limit	974	573.82	33858.3	0.0	33871.8
2921	2022.02.21 18:32	buy	974	573.82	33858.3	0.0	33871.8
2922	2022.02.21 18:37	t/p	974	573.82	33872.3	0.0	33871.8	8033.48	1155672.85
2923	2022.02.22 18:11	buy limit	975	577.84	33782.3	0.0	33795.8
2924	2022.02.22 18:11	buy	975	577.84	33781.3	0.0	33795.8
2925	2022.02.22 18:11	t/p	975	577.84	33795.8	0.0	33795.8	8378.68	1164051.53
2926	2022.02.22 18:48	buy limit	976	582.03	33797.9	0.0	33811.4
2927	2022.02.22 18:48	buy	976	582.03	33798.4	0.0	33811.4
2928	2022.02.22 18:48	t/p	976	582.03	33815.7	0.0	33811.4	10069.12	1174120.65
2929	2022.02.22 18:58	buy limit	977	587.06	33758.6	0.0	33772.1
2930	2022.02.22 18:58	buy	977	587.06	33757.3	0.0	33772.1
2931	2022.02.22 18:59	t/p	977	587.06	33773.7	0.0	33772.1	9627.78	1183748.43
2932	2022.02.23 18:03	buy limit	978	591.87	33534.6	0.0	33548.0
2933	2022.02.23 18:03	buy	978	591.87	33534.1	0.0	33548.0
2934	2022.02.23 18:12	buy limit	979	1000.00	33463.3	0.0	33476.7
2935	2022.02.23 18:12	buy limit	980	65.37	33463.3	0.0	33476.7
2936	2022.02.23 18:12	buy	979	1000.00	33463.3	0.0	33476.7
2937	2022.02.23 18:12	buy	980	65.37	33463.4	0.0	33476.7
2938	2022.02.23 18:14	t/p	979	1000.00	33476.8	0.0	33476.7	13500.00	1197248.43
2939	2022.02.23 18:14	t/p	980	65.37	33476.8	0.0	33476.7	875.96	1198124.39
2940	2022.02.23 18:49	t/p	978	591.87	33548.8	0.0	33548.0	8700.49	1206824.88
2941	2022.02.24 18:34	buy limit	981	603.41	32528.3	0.0	32541.3
2942	2022.02.24 18:34	buy	981	603.41	32526.4	0.0	32541.3
2943	2022.02.24 18:34	t/p	981	603.41	32542.0	0.0	32541.3	9413.20	1216238.08
2944	2022.02.24 18:34	buy limit	982	608.12	32542.4	0.0	32555.4
2945	2022.02.24 18:34	buy	982	608.12	32541.8	0.0	32555.4
2946	2022.02.24 18:34	t/p	982	608.12	32553.8	0.0	32555.4	7297.44	1223535.52
2947	2022.02.24 18:34	buy limit	983	611.77	32546.4	0.0	32559.4
2948	2022.02.24 18:34	buy	983	611.77	32548.3	0.0	32559.4
2949	2022.02.24 18:34	t/p	983	611.77	32559.7	0.0	32559.4	6974.18	1230509.70
2950	2022.02.24 18:49	buy limit	984	615.25	32459.1	0.0	32472.1
2951	2022.02.24 18:49	buy	984	615.25	32458.6	0.0	32472.1
2952	2022.02.24 18:49	t/p	984	615.25	32474.7	0.0	32472.1	9905.53	1240415.23
2953	2022.02.25 18:30	buy limit	985	620.21	33822.8	0.0	33836.3
2954	2022.02.25 18:30	buy	985	620.21	33823.3	0.0	33836.3
2955	2022.02.25 18:33	t/p	985	620.21	33837.2	0.0	33836.3	8620.92	1249036.15
2956	2022.03.01 18:09	buy limit	986	624.52	33479.6	0.0	33493.0
2957	2022.03.01 18:09	buy	986	624.52	33478.9	0.0	33493.0
2958	2022.03.01 18:12	t/p	986	624.52	33493.2	0.0	33493.0	8930.64	1257966.79
2959	2022.03.01 18:23	buy limit	987	628.98	33472.3	0.0	33485.7
2960	2022.03.01 18:25	buy	987	628.98	33469.9	0.0	33485.7
2961	2022.03.01 18:50	buy limit	988	1000.00	33240.9	0.0	33254.2
2962	2022.03.01 18:50	buy limit	989	132.17	33240.9	0.0	33254.2
2963	2022.03.01 18:50	buy	988	1000.00	33240.4	0.0	33254.2
2964	2022.03.01 18:50	buy	989	132.17	33240.4	0.0	33254.2
2965	2022.03.01 19:17	t/p	988	1000.00	33252.8	0.0	33254.2	12400.00	1270366.79
2966	2022.03.01 19:17	t/p	989	132.17	33252.8	0.0	33254.2	1638.91	1272005.70
2967	2022.03.02 11:31	t/p	987	628.98	33488.1	0.0	33485.7	7115.36	1279121.06
2968	2022.03.03 18:01	buy limit	990	639.56	33744.8	0.0	33758.3
2969	2022.03.03 18:03	buy	990	639.56	33744.4	0.0	33758.3
2970	2022.03.03 18:04	t/p	990	639.56	33758.3	0.0	33758.3	8889.88	1288010.94
2971	2022.03.03 18:18	buy limit	991	644.01	33688.3	0.0	33701.8
2972	2022.03.03 18:18	buy	991	644.01	33688.3	0.0	33701.8
2973	2022.03.03 18:19	t/p	991	644.01	33701.8	0.0	33701.8	8694.14	1296705.08
2974	2022.03.04 18:14	buy limit	992	648.35	33278.3	0.0	33291.6
2975	2022.03.04 18:14	buy	992	648.35	33275.3	0.0	33291.6
2976	2022.03.04 18:14	t/p	992	648.35	33291.7	0.0	33291.6	10632.94	1307338.02
2977	2022.03.04 18:34	buy limit	993	653.67	33315.4	0.0	33328.7
2978	2022.03.04 18:34	buy	993	653.67	33316.4	0.0	33328.7
2979	2022.03.04 18:34	t/p	993	653.67	33328.7	0.0	33328.7	8040.14	1315378.16
2980	2022.03.04 18:34	buy limit	994	657.69	33319.8	0.0	33333.1
2981	2022.03.04 18:34	buy	994	657.69	33319.4	0.0	33333.1
2982	2022.03.04 18:38	t/p	994	657.69	33336.7	0.0	33333.1	11378.04	1326756.20
2983	2022.03.08 18:04	buy limit	995	663.38	32801.6	0.0	32814.7
2984	2022.03.08 18:04	buy	995	663.38	32802.9	0.0	32814.7
2985	2022.03.08 18:04	t/p	995	663.38	32814.8	0.0	32814.7	7894.22	1334650.42
2986	2022.03.08 18:10	buy limit	996	667.33	32747.4	0.0	32760.5
2987	2022.03.08 18:13	buy	996	667.33	32745.8	0.0	32760.5
2988	2022.03.08 18:13	t/p	996	667.33	32761.3	0.0	32760.5	10343.62	1344994.04
2989	2022.03.08 18:35	buy limit	997	672.50	32637.4	0.0	32650.5
2990	2022.03.08 18:35	buy	997	672.50	32634.4	0.0	32650.5
2991	2022.03.08 18:35	t/p	997	672.50	32651.3	0.0	32650.5	11365.25	1356359.29
2992	2022.03.08 18:35	buy limit	998	678.18	32638.9	0.0	32652.0
2993	2022.03.08 18:35	buy	998	678.18	32638.8	0.0	32652.0
2994	2022.03.08 18:35	t/p	998	678.18	32652.2	0.0	32652.0	9087.61	1365446.90
2995	2022.03.09 18:40	buy limit	999	682.72	33289.4	0.0	33302.7
2996	2022.03.09 18:40	buy	999	682.72	33289.4	0.0	33302.7
2997	2022.03.09 18:40	t/p	999	682.72	33303.2	0.0	33302.7	9421.54	1374868.44
2998	2022.03.10 18:26	buy limit	1000	687.43	32891.3	0.0	32904.5
2999	2022.03.10 18:26	buy	1000	687.43	32890.6	0.0	32904.5
3000	2022.03.10 18:53	t/p	1000	687.43	32905.2	0.0	32904.5	10036.48	1384904.92
3001	2022.03.10 18:58	buy limit	1001	692.45	32890.6	0.0	32903.8
3002	2022.03.10 18:58	buy	1001	692.45	32890.4	0.0	32903.8
3003	2022.03.10 18:59	t/p	1001	692.45	32904.7	0.0	32903.8	9902.04	1394806.96
3004	2022.03.15 18:08	buy limit	1002	697.40	33246.4	0.0	33259.7
3005	2022.03.15 18:08	buy	1002	697.40	33246.3	0.0	33259.7
3006	2022.03.15 18:20	t/p	1002	697.40	33262.8	0.0	33259.7	11507.10	1406314.06
3007	2022.03.17 17:57	buy limit	1003	703.16	33987.4	0.0	34001.0
3008	2022.03.17 17:57	buy	1003	703.16	33986.3	0.0	34001.0
3009	2022.03.17 17:57	t/p	1003	703.16	34001.8	0.0	34001.0	10898.98	1417213.04
3010	2022.03.21 18:39	buy limit	1004	708.61	34609.8	0.0	34623.6
3011	2022.03.21 18:39	buy	1004	708.61	34609.8	0.0	34623.6
3012	2022.03.21 18:47	buy limit	1005	1000.00	34579.6	0.0	34593.4
3013	2022.03.21 18:47	buy limit	1006	275.49	34579.6	0.0	34593.4
3014	2022.03.21 18:47	buy	1005	1000.00	34579.8	0.0	34593.4
3015	2022.03.21 18:47	buy	1006	275.49	34579.9	0.0	34593.4
3016	2022.03.21 18:53	t/p	1005	1000.00	34594.2	0.0	34593.4	14400.00	1431613.04
3017	2022.03.21 18:53	t/p	1006	275.49	34594.2	0.0	34593.4	3939.51	1435552.55
3018	2022.03.21 19:18	t/p	1004	708.61	34624.2	0.0	34623.6	10203.98	1445756.53
3019	2022.03.22 18:04	buy limit	1007	722.88	34779.9	0.0	34793.8
3020	2022.03.22 18:04	buy	1007	722.88	34779.3	0.0	34793.8
3021	2022.03.22 18:19	t/p	1007	722.88	34792.7	0.0	34793.8	9686.59	1455443.12
3022	2022.03.24 18:38	buy limit	1008	727.72	34591.8	0.0	34605.6
3023	2022.03.24 18:38	buy	1008	727.72	34591.8	0.0	34605.6
3024	2022.03.24 18:41	t/p	1008	727.72	34611.2	0.0	34605.6	14117.77	1469560.89
3025	2022.03.28 18:39	buy limit	1009	734.78	34654.4	0.0	34668.3
3026	2022.03.28 18:39	buy	1009	734.78	34653.8	0.0	34668.3
3027	2022.03.28 19:54	t/p	1009	734.78	34669.2	0.0	34668.3	11315.61	1480876.50
3028	2022.03.30 18:14	buy limit	1010	740.44	35222.9	0.0	35237.0
3029	2022.03.30 18:14	buy	1010	740.44	35223.4	0.0	35237.0
3030	2022.03.30 18:15	t/p	1010	740.44	35240.7	0.0	35237.0	12809.61	1493686.11
3031	2022.03.31 18:06	buy limit	1011	746.84	35121.8	0.0	35135.8
3032	2022.03.31 18:06	buy	1011	746.84	35121.8	0.0	35135.8
3033	2022.03.31 18:11	t/p	1011	746.84	35135.8	0.0	35135.8	10455.76	1504141.87
3034	2022.03.31 18:57	buy limit	1012	752.07	35091.1	0.0	35105.1
3035	2022.03.31 18:57	buy	1012	752.07	35091.4	0.0	35105.1
3036	2022.03.31 18:59	t/p	1012	752.07	35105.2	0.0	35105.1	10378.57	1514520.44
3037	2022.04.01 18:17	buy limit	1013	757.26	34706.9	0.0	34720.8
3038	2022.04.01 18:17	buy	1013	757.26	34706.9	0.0	34720.8
3039	2022.04.01 18:20	t/p	1013	757.26	34724.2	0.0	34720.8	13100.60	1527621.04
3040	2022.04.04 18:40	buy limit	1014	763.81	34820.4	0.0	34834.3
3041	2022.04.04 18:40	buy	1014	763.81	34819.8	0.0	34834.3
3042	2022.04.04 18:46	t/p	1014	763.81	34834.3	0.0	34834.3	11075.25	1538696.29
3043	2022.04.05 18:42	buy limit	1015	769.35	34876.8	0.0	34890.8
3044	2022.04.05 18:46	buy	1015	769.35	34874.3	0.0	34890.8
3045	2022.04.05 20:10	t/p	1015	769.35	34894.3	0.0	34890.8	15387.00	1554083.29
3046	2022.04.06 17:56	buy limit	1016	777.04	34363.3	0.0	34377.0
3047	2022.04.06 17:56	buy	1016	777.04	34362.9	0.0	34377.0
3048	2022.04.06 17:59	buy limit	1017	1000.00	34358.8	0.0	34372.5
3049	2022.04.06 17:59	buy limit	1018	398.67	34358.8	0.0	34372.5
3050	2022.04.06 17:59	buy	1017	1000.00	34359.3	0.0	34372.5
3051	2022.04.06 17:59	buy	1018	398.67	34359.3	0.0	34372.5
3052	2022.04.06 18:03	t/p	1017	1000.00	34372.8	0.0	34372.5	13500.00	1567583.29
3053	2022.04.06 18:03	t/p	1018	398.67	34372.7	0.0	34372.5	5342.18	1572925.47
3054	2022.04.06 18:04	t/p	1016	777.04	34378.2	0.0	34377.0	11888.71	1584814.18
3055	2022.04.06 18:29	buy limit	1019	792.41	34362.3	0.0	34376.0
3056	2022.04.06 18:29	buy	1019	792.41	34361.3	0.0	34376.0
3057	2022.04.06 18:45	t/p	1019	792.41	34376.5	0.0	34376.0	12044.63	1596858.81
3058	2022.04.07 18:13	buy limit	1020	798.43	34279.6	0.0	34293.3
3059	2022.04.07 18:13	buy	1020	798.43	34279.3	0.0	34293.3
3060	2022.04.07 18:13	t/p	1020	798.43	34293.3	0.0	34293.3	11178.02	1608036.83
3061	2022.04.07 18:13	buy limit	1021	804.02	34283.4	0.0	34297.1
3062	2022.04.07 18:13	buy	1021	804.02	34281.9	0.0	34297.1
3063	2022.04.07 18:14	t/p	1021	804.02	34297.3	0.0	34297.1	12381.91	1620418.74
3064	2022.04.07 18:19	buy limit	1022	810.21	34281.9	0.0	34295.6
3065	2022.04.07 18:19	buy	1022	810.21	34281.4	0.0	34295.6
3066	2022.04.07 18:20	t/p	1022	810.21	34296.3	0.0	34295.6	12072.13	1632490.87
3067	2022.04.08 18:10	buy limit	1023	816.25	34836.4	0.0	34850.3
3068	2022.04.08 18:10	buy	1023	816.25	34835.9	0.0	34850.3
3069	2022.04.08 18:13	t/p	1023	816.25	34851.2	0.0	34850.3	12488.62	1644979.49
3070	2022.04.11 18:15	buy limit	1024	822.49	34505.9	0.0	34519.7
3071	2022.04.11 18:15	buy	1024	822.49	34505.8	0.0	34519.7
3072	2022.04.11 18:18	t/p	1024	822.49	34519.7	0.0	34519.7	11432.61	1656412.10
3073	2022.04.11 18:42	buy limit	1025	828.21	34546.3	0.0	34560.1
3074	2022.04.11 18:42	buy	1025	828.21	34546.3	0.0	34560.1
3075	2022.04.11 18:45	t/p	1025	828.21	34560.8	0.0	34560.1	12009.05	1668421.15
3076	2022.04.14 17:57	buy limit	1026	834.21	34668.9	0.0	34682.8
3077	2022.04.14 17:57	buy	1026	834.21	34668.6	0.0	34682.8
3078	2022.04.14 17:58	t/p	1026	834.21	34682.7	0.0	34682.8	11762.36	1680183.51
3079	2022.04.18 18:31	buy limit	1027	840.09	34406.4	0.0	34420.2
3080	2022.04.18 18:31	buy	1027	840.09	34405.3	0.0	34420.2
3081	2022.04.18 18:52	buy limit	1028	1000.00	34332.8	0.0	34346.5
3082	2022.04.18 18:52	buy limit	1029	512.17	34332.8	0.0	34346.5
3083	2022.04.18 18:52	buy	1028	1000.00	34332.9	0.0	34346.5
3084	2022.04.18 18:52	buy	1029	512.17	34331.8	0.0	34346.5
3085	2022.04.18 18:52	t/p	1028	1000.00	34346.8	0.0	34346.5	13900.00	1694083.51
3086	2022.04.18 18:52	t/p	1029	512.17	34346.8	0.0	34346.5	7682.55	1701766.06
3087	2022.04.18 20:08	t/p	1027	840.09	34421.2	0.0	34420.2	13357.43	1715123.49
3088	2022.04.19 17:58	buy limit	1030	857.56	34779.3	0.0	34793.2
3089	2022.04.19 17:58	buy	1030	857.56	34778.4	0.0	34793.2
3090	2022.04.19 18:03	buy limit	1031	1000.00	34763.4	0.0	34777.3
3091	2022.04.19 18:03	buy limit	1032	543.61	34763.4	0.0	34777.3
3092	2022.04.19 18:03	buy	1031	1000.00	34763.3	0.0	34777.3
3093	2022.04.19 18:03	buy	1032	543.61	34762.6	0.0	34777.3
3094	2022.04.19 18:03	t/p	1031	1000.00	34777.2	0.0	34777.3	13900.00	1729023.49
3095	2022.04.19 18:03	t/p	1032	543.61	34777.2	0.0	34777.3	7936.71	1736960.20
3096	2022.04.19 18:06	t/p	1030	857.56	34793.7	0.0	34793.2	13120.67	1750080.87
3097	2022.04.19 18:30	buy limit	1033	875.04	34823.3	0.0	34837.2
3098	2022.04.19 18:30	buy	1033	875.04	34823.3	0.0	34837.2
3099	2022.04.19 18:38	buy limit	1034	1000.00	34804.3	0.0	34818.2
3100	2022.04.19 18:38	buy limit	1035	575.07	34804.3	0.0	34818.2
3101	2022.04.19 18:38	buy	1034	1000.00	34803.8	0.0	34818.2
3102	2022.04.19 18:38	buy	1035	575.07	34803.8	0.0	34818.2
3103	2022.04.19 18:39	t/p	1034	1000.00	34818.8	0.0	34818.2	15000.00	1765080.87
3104	2022.04.19 18:39	t/p	1035	575.07	34818.7	0.0	34818.2	8568.54	1773649.41
3105	2022.04.19 18:46	t/p	1033	875.04	34837.8	0.0	34837.2	12688.08	1786337.49
3106	2022.04.25 18:03	buy limit	1036	893.17	33407.4	0.0	33420.8
3107	2022.04.25 18:03	buy	1036	893.17	33407.3	0.0	33420.8
3108	2022.04.25 18:03	t/p	1036	893.17	33419.8	0.0	33420.8	11164.63	1797502.12
3109	2022.04.25 18:03	buy limit	1037	898.75	33410.3	0.0	33423.7
3110	2022.04.25 18:03	buy	1037	898.75	33410.9	0.0	33423.7
3111	2022.04.25 18:03	t/p	1037	898.75	33423.7	0.0	33423.7	11504.00	1809006.12
3112	2022.04.25 18:19	buy limit	1038	904.50	33437.4	0.0	33450.8
3113	2022.04.25 18:19	buy	1038	904.50	33436.3	0.0	33450.8
3114	2022.04.25 18:20	t/p	1038	904.50	33449.7	0.0	33450.8	12120.30	1821126.42
3115	2022.04.27 18:51	buy limit	1039	910.56	33565.4	0.0	33578.8
3116	2022.04.27 18:51	buy	1039	910.56	33565.6	0.0	33578.8
3117	2022.04.27 19:21	t/p	1039	910.56	33579.2	0.0	33578.8	12383.62	1833510.04
3118	2022.04.28 18:50	buy limit	1040	916.76	33417.9	0.0	33431.3
3119	2022.04.28 18:50	buy	1040	916.76	33417.3	0.0	33431.3
3120	2022.04.28 18:51	t/p	1040	916.76	33434.7	0.0	33431.3	15951.62	1849461.66
3121	2022.04.29 18:50	buy limit	1041	924.73	33617.3	0.0	33630.7
3122	2022.04.29 18:50	buy	1041	924.73	33617.3	0.0	33630.7
3123	2022.05.03 18:42	buy limit	1042	1000.00	33279.3	0.0	33292.6
3124	2022.05.03 18:42	buy limit	1043	664.52	33279.3	0.0	33292.6
3125	2022.05.03 18:42	buy	1042	1000.00	33278.9	0.0	33292.6
3126	2022.05.03 18:42	buy	1043	664.52	33278.9	0.0	33292.6
3127	2022.05.03 18:42	t/p	1042	1000.00	33293.8	0.0	33292.6	14900.00	1864361.66
3128	2022.05.03 18:42	t/p	1043	664.52	33293.8	0.0	33292.6	9901.35	1874263.01
3129	2022.05.04 21:48	t/p	1041	924.73	33638.2	0.0	33630.7	383.40	1874646.41
3130	2022.05.05 18:23	buy limit	1044	937.32	33085.4	0.0	33098.6
3131	2022.05.05 18:23	buy	1044	937.32	33085.4	0.0	33098.6
3132	2022.05.05 18:28	t/p	1044	937.32	33102.8	0.0	33098.6	16309.37	1890955.78
3133	2022.05.05 18:50	buy limit	1045	945.48	33092.4	0.0	33105.6
3134	2022.05.05 18:50	buy	1045	945.48	33089.9	0.0	33105.6
3135	2022.05.05 20:01	t/p	1045	945.48	33105.7	0.0	33105.6	14938.58	1905894.36
3136	2022.05.06 18:29	buy limit	1046	952.95	32968.4	0.0	32981.6
3137	2022.05.06 18:29	buy	1046	952.95	32966.4	0.0	32981.6
3138	2022.05.06 18:42	buy limit	1047	1000.00	32762.4	0.0	32775.5
3139	2022.05.06 18:42	buy limit	1048	715.30	32762.4	0.0	32775.5
3140	2022.05.06 18:42	buy	1047	1000.00	32764.3	0.0	32775.5
3141	2022.05.06 18:42	buy	1048	715.30	32764.3	0.0	32775.5
3142	2022.05.06 18:42	t/p	1047	1000.00	32778.3	0.0	32775.5	14000.00	1919894.36
3143	2022.05.06 18:42	t/p	1048	715.30	32778.3	0.0	32775.5	10014.20	1929908.56
3144	2022.05.06 18:42	buy limit	1049	1000.00	32778.9	0.0	32792.0
3145	2022.05.06 18:42	buy limit	1050	736.92	32778.9	0.0	32792.0
3146	2022.05.06 18:42	buy	1049	1000.00	32778.3	0.0	32792.0
3147	2022.05.06 18:42	buy	1050	736.92	32778.6	0.0	32792.0
3148	2022.05.06 18:51	t/p	1049	1000.00	32798.8	0.0	32792.0	20500.00	1950408.56
3149	2022.05.06 18:51	t/p	1050	736.92	32798.8	0.0	32792.0	14885.78	1965294.34
3150	2022.05.06 19:57	t/p	1046	952.95	32978.8	0.0	32981.6	11816.58	1977110.92
3151	2022.05.09 18:08	buy limit	1051	988.56	32356.3	0.0	32369.2
3152	2022.05.09 18:08	buy	1051	988.56	32355.6	0.0	32369.2
3153	2022.05.09 18:09	t/p	1051	988.56	32369.8	0.0	32369.2	14037.55	1991148.47
3154	2022.05.10 18:03	buy limit	1052	995.57	32290.6	0.0	32303.5
3155	2022.05.10 18:03	buy	1052	995.57	32290.3	0.0	32303.5
3156	2022.05.10 18:28	buy limit	1053	1000.00	32146.9	0.0	32159.8
3157	2022.05.10 18:28	buy limit	1054	792.03	32146.9	0.0	32159.8
3158	2022.05.10 18:28	buy	1053	1000.00	32145.9	0.0	32159.8
3159	2022.05.10 18:28	buy	1054	792.03	32145.9	0.0	32159.8
3160	2022.05.10 18:29	t/p	1053	1000.00	32161.2	0.0	32159.8	15300.00	2006448.47
3161	2022.05.10 18:29	t/p	1054	792.03	32161.2	0.0	32159.8	12118.06	2018566.53
3162	2022.05.10 18:32	buy limit	1055	1000.00	32153.9	0.0	32166.8
3163	2022.05.10 18:32	buy limit	1056	816.71	32153.9	0.0	32166.8
3164	2022.05.10 18:32	buy	1055	1000.00	32150.4	0.0	32166.8
3165	2022.05.10 18:32	buy	1056	816.71	32155.9	0.0	32166.8
3166	2022.05.10 18:36	t/p	1055	1000.00	32164.7	0.0	32166.8	14300.00	2032866.53
3167	2022.05.10 18:36	t/p	1056	816.71	32165.8	0.0	32166.8	8085.43	2040951.96
3168	2022.05.10 20:41	t/p	1052	995.57	32301.7	0.0	32303.5	11349.50	2052301.46
3169	2022.05.11 18:21	buy limit	1057	1000.00	32329.6	0.0	32342.5
3170	2022.05.11 18:21	buy limit	1058	26.15	32329.6	0.0	32342.5
3171	2022.05.11 18:21	buy	1057	1000.00	32327.4	0.0	32342.5
3172	2022.05.11 18:21	buy	1058	26.15	32327.4	0.0	32342.5
3173	2022.05.11 18:21	t/p	1057	1000.00	32342.8	0.0	32342.5	15400.00	2067701.46
3174	2022.05.11 18:21	t/p	1058	26.15	32344.8	0.0	32342.5	455.01	2068156.47
3175	2022.05.11 18:59	buy limit	1059	1000.00	32410.4	0.0	32423.4
3176	2022.05.11 18:59	buy limit	1060	34.08	32410.4	0.0	32423.4
3177	2022.05.11 18:59	buy	1059	1000.00	32410.3	0.0	32423.4
3178	2022.05.11 18:59	buy	1060	34.08	32410.3	0.0	32423.4
3179	2022.05.11 18:59	t/p	1059	1000.00	32423.8	0.0	32423.4	13500.00	2081656.47
3180	2022.05.11 18:59	t/p	1060	34.08	32423.3	0.0	32423.4	443.04	2082099.51
3181	2022.05.11 18:59	buy limit	1061	1000.00	32416.8	0.0	32429.8
3182	2022.05.11 18:59	buy limit	1062	41.05	32416.8	0.0	32429.8
3183	2022.05.11 18:59	buy	1061	1000.00	32416.3	0.0	32429.8
3184	2022.05.11 18:59	buy	1062	41.05	32416.3	0.0	32429.8
3185	2022.05.12 18:55	buy limit	1063	1000.00	31525.8	0.0	31538.4
3186	2022.05.12 18:55	buy limit	1064	873.89	31525.8	0.0	31538.4
3187	2022.05.12 18:55	buy	1063	1000.00	31525.3	0.0	31538.4
3188	2022.05.12 18:55	buy	1064	873.89	31525.3	0.0	31538.4
3189	2022.05.12 19:09	t/p	1063	1000.00	31540.2	0.0	31538.4	14900.00	2096999.51
3190	2022.05.12 19:09	t/p	1064	873.89	31540.2	0.0	31538.4	13020.96	2110020.47
3191	2022.05.13 18:11	buy limit	1065	1000.00	32204.6	0.0	32217.5
3192	2022.05.13 18:11	buy limit	1066	899.02	32204.6	0.0	32217.5
3193	2022.05.13 18:11	buy	1065	1000.00	32200.8	0.0	32217.5
3194	2022.05.13 18:11	buy	1066	899.02	32200.8	0.0	32217.5
3195	2022.05.13 18:14	t/p	1065	1000.00	32219.0	0.0	32217.5	18200.00	2128220.47
3196	2022.05.13 18:14	t/p	1066	899.02	32219.0	0.0	32217.5	16362.16	2144582.63
3197	2022.05.13 18:38	buy limit	1067	1000.00	32222.4	0.0	32235.3
3198	2022.05.13 18:38	buy limit	1068	930.12	32222.4	0.0	32235.3
3199	2022.05.13 18:38	buy	1067	1000.00	32222.3	0.0	32235.3
3200	2022.05.13 18:38	buy	1068	930.12	32221.3	0.0	32235.3
3201	2022.05.13 19:06	t/p	1067	1000.00	32237.0	0.0	32235.3	14700.00	2159282.63
3202	2022.05.13 19:06	t/p	1068	930.12	32236.8	0.0	32235.3	14416.86	2173699.49
3203	2022.05.16 21:25	t/p	1061	1000.00	32431.2	0.0	32429.8	-18046.99	2155652.50
3204	2022.05.16 21:25	t/p	1062	41.05	32431.2	0.0	32429.8	-740.82	2154911.68
3205	2022.05.18 18:14	buy limit	1069	1000.00	32003.9	0.0	32016.7
3206	2022.05.18 18:14	buy limit	1070	77.46	32003.9	0.0	32016.7
3207	2022.05.18 18:14	buy	1069	1000.00	32003.3	0.0	32016.7
3208	2022.05.18 18:14	buy	1070	77.46	32003.3	0.0	32016.7
3209	2022.05.18 18:58	buy limit	1071	1000.00	31875.4	0.0	31888.2
3210	2022.05.18 18:58	buy limit	1072	939.42	31875.4	0.0	31888.2
3211	2022.05.18 18:58	buy	1071	1000.00	31874.3	0.0	31888.2
3212	2022.05.18 18:58	buy	1072	939.42	31873.8	0.0	31888.2
3213	2022.05.18 19:53	t/p	1071	1000.00	31888.2	0.0	31888.2	13900.00	2168811.68
3214	2022.05.18 19:53	t/p	1072	939.42	31888.2	0.0	31888.2	13527.65	2182339.33
3215	2022.05.19 19:00	buy limit	1073	1000.00	31312.6	0.0	31325.1
3216	2022.05.19 19:00	buy limit	1074	964.11	31312.6	0.0	31325.1
3217	2022.05.19 19:00	buy	1073	1000.00	31312.6	0.0	31325.1
3218	2022.05.19 19:00	buy	1074	964.11	31311.4	0.0	31325.1
3219	2022.05.19 19:04	t/p	1073	1000.00	31327.8	0.0	31325.1	15200.00	2197539.33
3220	2022.05.19 19:04	t/p	1074	964.11	31327.8	0.0	31325.1	15811.40	2213350.73
3221	2022.05.25 01:11	t/p	1069	1000.00	32026.7	0.0	32016.7	-22167.98	2191182.75
3222	2022.05.25 01:11	t/p	1070	77.46	32030.7	0.0	32016.7	-1407.30	2189775.45
3223	2022.05.25 18:41	buy limit	1075	1000.00	31927.8	0.0	31940.6
3224	2022.05.25 18:41	buy limit	1076	94.89	31927.8	0.0	31940.6
3225	2022.05.25 18:41	buy	1075	1000.00	31926.8	0.0	31940.6
3226	2022.05.25 18:41	buy	1076	94.89	31926.8	0.0	31940.6
3227	2022.05.25 18:44	t/p	1075	1000.00	31946.7	0.0	31940.6	19900.00	2209675.45
3228	2022.05.25 18:44	t/p	1076	94.89	31946.3	0.0	31940.6	1850.36	2211525.81
3229	2022.05.26 18:38	buy limit	1077	1000.00	32604.4	0.0	32617.4
3230	2022.05.26 18:38	buy limit	1078	105.76	32604.4	0.0	32617.4
3231	2022.05.26 18:38	buy	1077	1000.00	32604.4	0.0	32617.4
3232	2022.05.26 18:38	buy	1078	105.76	32604.3	0.0	32617.4
3233	2022.05.26 18:39	t/p	1077	1000.00	32618.0	0.0	32617.4	13600.00	2225125.81
3234	2022.05.26 18:39	t/p	1078	105.76	32618.0	0.0	32617.4	1448.91	2226574.72
3235	2022.05.27 18:29	buy limit	1079	1000.00	32942.6	0.0	32955.8
3236	2022.05.27 18:29	buy limit	1080	113.29	32942.6	0.0	32955.8
3237	2022.05.27 18:29	buy	1079	1000.00	32942.4	0.0	32955.8
3238	2022.05.27 18:29	buy	1080	113.29	32942.4	0.0	32955.8
3239	2022.05.27 18:32	t/p	1079	1000.00	32955.8	0.0	32955.8	13400.00	2239974.72
3240	2022.05.27 18:32	t/p	1080	113.29	32955.5	0.0	32955.8	1484.10	2241458.82
3241	2022.05.31 18:12	buy limit	1081	1000.00	32979.9	0.0	32993.1
3242	2022.05.31 18:12	buy limit	1082	120.73	32979.9	0.0	32993.1
3243	2022.05.31 18:12	buy	1081	1000.00	32981.1	0.0	32993.1
3244	2022.05.31 18:12	buy	1082	120.73	32980.8	0.0	32993.1
3245	2022.05.31 18:42	t/p	1081	1000.00	32993.3	0.0	32993.1	12200.00	2253658.82
3246	2022.05.31 18:42	t/p	1082	120.73	32994.8	0.0	32993.1	1690.22	2255349.04
3247	2022.06.01 18:06	buy limit	1083	1000.00	32776.9	0.0	32790.0
3248	2022.06.01 18:06	buy limit	1084	127.67	32776.9	0.0	32790.0
3249	2022.06.01 18:06	buy	1083	1000.00	32776.4	0.0	32790.0
3250	2022.06.01 18:06	buy	1084	127.67	32776.3	0.0	32790.0
3251	2022.06.01 18:12	t/p	1083	1000.00	32791.7	0.0	32790.0	15300.00	2270649.04
3252	2022.06.01 18:12	t/p	1084	127.67	32791.7	0.0	32790.0	1966.12	2272615.16
3253	2022.06.01 18:53	buy limit	1085	1000.00	32630.4	0.0	32643.5
3254	2022.06.01 18:53	buy limit	1086	136.31	32630.4	0.0	32643.5
3255	2022.06.01 18:53	buy	1085	1000.00	32631.3	0.0	32643.5
3256	2022.06.01 18:53	buy	1086	136.31	32631.3	0.0	32643.5
3257	2022.06.01 18:55	t/p	1085	1000.00	32643.2	0.0	32643.5	11900.00	2284515.16
3258	2022.06.01 18:55	t/p	1086	136.31	32644.8	0.0	32643.5	1840.19	2286355.35
3259	2022.06.03 18:09	buy limit	1087	1000.00	32920.4	0.0	32933.6
3260	2022.06.03 18:09	buy limit	1088	143.18	32920.4	0.0	32933.6
3261	2022.06.03 18:09	buy	1087	1000.00	32919.9	0.0	32933.6
3262	2022.06.03 18:09	buy	1088	143.18	32921.8	0.0	32933.6
3263	2022.06.03 18:36	t/p	1087	1000.00	32935.3	0.0	32933.6	15400.00	2301755.35
3264	2022.06.03 18:36	t/p	1088	143.18	32935.3	0.0	32933.6	1932.93	2303688.28
3265	2022.06.07 18:53	buy limit	1089	1000.00	32880.9	0.0	32894.1
3266	2022.06.07 18:53	buy limit	1090	151.84	32880.9	0.0	32894.1
3267	2022.06.07 18:53	buy	1089	1000.00	32880.3	0.0	32894.1
3268	2022.06.07 18:53	buy	1090	151.84	32880.3	0.0	32894.1
3269	2022.06.07 18:57	t/p	1089	1000.00	32894.8	0.0	32894.1	14500.00	2318188.28
3270	2022.06.07 18:57	t/p	1090	151.84	32894.8	0.0	32894.1	2201.68	2320389.96
3271	2022.06.08 18:04	buy limit	1091	1000.00	33017.3	0.0	33030.5
3272	2022.06.08 18:04	buy limit	1092	160.19	33017.3	0.0	33030.5
3273	2022.06.08 18:04	buy	1091	1000.00	33017.3	0.0	33030.5
3274	2022.06.08 18:04	buy	1092	160.19	33017.3	0.0	33030.5
3275	2022.06.08 18:04	t/p	1091	1000.00	33031.2	0.0	33030.5	13900.00	2334289.96
3276	2022.06.08 18:04	t/p	1092	160.19	33031.2	0.0	33030.5	2226.64	2336516.60
3277	2022.06.08 18:04	buy limit	1093	1000.00	33021.3	0.0	33034.5
3278	2022.06.08 18:04	buy limit	1094	168.26	33021.3	0.0	33034.5
3279	2022.06.08 18:04	buy	1093	1000.00	33022.8	0.0	33034.5
3280	2022.06.08 18:04	buy	1094	168.26	33022.8	0.0	33034.5
3281	2022.06.08 18:05	t/p	1093	1000.00	33035.0	0.0	33034.5	12200.00	2348716.60
3282	2022.06.08 18:05	t/p	1094	168.26	33034.7	0.0	33034.5	2002.29	2350718.89
3283	2022.06.08 18:28	buy limit	1095	1000.00	33109.9	0.0	33123.1
3284	2022.06.08 18:28	buy limit	1096	175.36	33109.9	0.0	33123.1
3285	2022.06.08 18:28	buy	1095	1000.00	33109.8	0.0	33123.1
3286	2022.06.08 18:28	buy	1096	175.36	33109.8	0.0	33123.1
3287	2022.06.08 18:32	t/p	1095	1000.00	33125.2	0.0	33123.1	15400.00	2366118.89
3288	2022.06.08 18:32	t/p	1096	175.36	33125.2	0.0	33123.1	2700.54	2368819.43
3289	2022.06.08 18:47	buy limit	1097	1000.00	33113.9	0.0	33127.1
3290	2022.06.08 18:47	buy limit	1098	184.41	33113.9	0.0	33127.1
3291	2022.06.08 18:47	buy	1097	1000.00	33114.4	0.0	33127.1
3292	2022.06.08 18:47	buy	1098	184.41	33114.3	0.0	33127.1
3293	2022.06.08 18:51	t/p	1097	1000.00	33127.8	0.0	33127.1	13400.00	2382219.43
3294	2022.06.08 18:51	t/p	1098	184.41	33128.2	0.0	33127.1	2563.30	2384782.73
3295	2022.06.08 18:57	buy limit	1099	1000.00	33124.9	0.0	33138.1
3296	2022.06.08 18:57	buy limit	1100	192.39	33124.9	0.0	33138.1
3297	2022.06.08 18:57	buy	1099	1000.00	33124.3	0.0	33138.1
3298	2022.06.08 18:57	buy	1100	192.39	33124.1	0.0	33138.1
3299	2022.06.08 19:01	t/p	1099	1000.00	33138.2	0.0	33138.1	13900.00	2398682.73
3300	2022.06.08 19:01	t/p	1100	192.39	33136.8	0.0	33138.1	2443.35	2401126.08
3301	2022.06.09 18:53	buy limit	1101	1000.00	32759.4	0.0	32772.5
3302	2022.06.09 18:53	buy limit	1102	200.56	32759.4	0.0	32772.5
3303	2022.06.09 18:53	buy	1101	1000.00	32759.4	0.0	32772.5
3304	2022.06.09 18:53	buy	1102	200.56	32759.4	0.0	32772.5
3305	2022.06.09 18:55	t/p	1101	1000.00	32774.8	0.0	32772.5	15400.00	2416526.08
3306	2022.06.09 18:55	t/p	1102	200.56	32774.8	0.0	32772.5	3088.62	2419614.70
3307	2022.06.10 18:09	buy limit	1103	1000.00	31516.9	0.0	31529.5
3308	2022.06.10 18:09	buy limit	1104	209.81	31516.9	0.0	31529.5
3309	2022.06.10 18:09	buy	1103	1000.00	31518.3	0.0	31529.5
3310	2022.06.10 18:09	buy	1104	209.81	31518.3	0.0	31529.5
3311	2022.06.10 18:09	t/p	1103	1000.00	31530.5	0.0	31529.5	12200.00	2431814.70
3312	2022.06.10 18:09	t/p	1104	209.81	31530.5	0.0	31529.5	2559.68	2434374.38
3313	2022.06.10 18:43	buy limit	1105	1000.00	31476.8	0.0	31489.4
3314	2022.06.10 18:43	buy limit	1106	217.19	31476.8	0.0	31489.4
3315	2022.06.10 18:49	buy	1105	1000.00	31475.1	0.0	31489.4
3316	2022.06.10 18:49	buy	1106	217.19	31475.1	0.0	31489.4
3317	2022.06.10 18:56	t/p	1105	1000.00	31490.7	0.0	31489.4	15600.00	2449974.38
3318	2022.06.10 18:56	t/p	1106	217.19	31490.7	0.0	31489.4	3388.16	2453362.54
3319	2022.06.15 18:08	buy limit	1107	1000.00	30574.3	0.0	30586.5
3320	2022.06.15 18:08	buy limit	1108	226.68	30574.3	0.0	30586.5
3321	2022.06.15 18:08	buy	1107	1000.00	30571.9	0.0	30586.5
3322	2022.06.15 18:08	buy	1108	226.68	30573.6	0.0	30586.5
3323	2022.06.15 19:20	t/p	1107	1000.00	30586.7	0.0	30586.5	14800.00	2468162.54
3324	2022.06.15 19:20	t/p	1108	226.68	30586.7	0.0	30586.5	2969.51	2471132.05
3325	2022.06.16 18:45	buy limit	1109	1000.00	29915.3	0.0	29927.3
3326	2022.06.16 18:45	buy limit	1110	235.57	29915.3	0.0	29927.3
3327	2022.06.16 18:45	buy	1109	1000.00	29914.3	0.0	29927.3
3328	2022.06.16 18:45	buy	1110	235.57	29910.8	0.0	29927.3
3329	2022.06.16 18:50	t/p	1109	1000.00	29927.8	0.0	29927.3	13500.00	2484632.05
3330	2022.06.16 18:50	t/p	1110	235.57	29930.8	0.0	29927.3	4711.40	2489343.45
3331	2022.06.17 18:15	buy limit	1111	1000.00	29865.3	0.0	29877.2
3332	2022.06.17 18:15	buy limit	1112	244.67	29865.3	0.0	29877.2
3333	2022.06.17 18:25	buy	1111	1000.00	29865.1	0.0	29877.2
3334	2022.06.17 18:25	buy	1112	244.67	29865.3	0.0	29877.2
3335	2022.06.17 18:26	t/p	1111	1000.00	29877.2	0.0	29877.2	12100.00	2501443.45
3336	2022.06.17 18:26	t/p	1112	244.67	29877.2	0.0	29877.2	2911.57	2504355.02
3337	2022.06.17 18:48	buy limit	1113	1000.00	29864.9	0.0	29876.8
3338	2022.06.17 18:48	buy limit	1114	252.18	29864.9	0.0	29876.8
3339	2022.06.17 18:48	buy	1113	1000.00	29864.9	0.0	29876.8
3340	2022.06.17 18:48	buy	1114	252.18	29864.9	0.0	29876.8
3341	2022.06.17 18:48	t/p	1113	1000.00	29884.2	0.0	29876.8	19300.00	2523655.02
3342	2022.06.17 18:48	t/p	1114	252.18	29881.7	0.0	29876.8	4236.62	2527891.64
3343	2022.06.17 18:48	buy limit	1115	1000.00	29879.4	0.0	29891.4
3344	2022.06.17 18:48	buy limit	1116	263.95	29879.4	0.0	29891.4
3345	2022.06.17 18:49	buy	1115	1000.00	29878.4	0.0	29891.4
3346	2022.06.17 18:49	buy	1116	263.95	29878.4	0.0	29891.4
3347	2022.06.17 19:15	t/p	1115	1000.00	29889.8	0.0	29891.4	11400.00	2539291.64
3348	2022.06.17 19:15	t/p	1116	263.95	29889.8	0.0	29891.4	3009.03	2542300.67
3349	2022.06.21 18:09	buy limit	1117	1000.00	30494.4	0.0	30506.6
3350	2022.06.21 18:09	buy limit	1118	271.15	30494.4	0.0	30506.6
3351	2022.06.21 18:09	buy	1117	1000.00	30494.4	0.0	30506.6
3352	2022.06.21 18:09	buy	1118	271.15	30494.4	0.0	30506.6
3353	2022.06.21 18:27	buy limit	1119	1000.00	30435.8	0.0	30448.0
3354	2022.06.21 18:27	buy limit	1120	1000.00	30435.8	0.0	30448.0
3355	2022.06.21 18:27	buy limit	1121	288.07	30435.8	0.0	30448.0
3356	2022.06.21 18:27	buy	1119	1000.00	30433.9	0.0	30448.0
3357	2022.06.21 18:27	buy	1120	1000.00	30433.9	0.0	30448.0
3358	2022.06.21 18:27	buy	1121	288.07	30433.9	0.0	30448.0
3359	2022.06.21 18:31	t/p	1119	1000.00	30448.7	0.0	30448.0	14800.00	2557100.67
3360	2022.06.21 18:31	t/p	1120	1000.00	30449.3	0.0	30448.0	15400.00	2572500.67
3361	2022.06.21 18:31	t/p	1121	288.07	30449.2	0.0	30448.0	4407.47	2576908.14
3362	2022.06.21 20:11	t/p	1117	1000.00	30506.7	0.0	30506.6	12300.00	2589208.14
3363	2022.06.21 20:11	t/p	1118	271.15	30506.2	0.0	30506.6	3199.57	2592407.71
3364	2022.06.23 18:43	buy limit	1122	1000.00	30479.6	0.0	30491.8
3365	2022.06.23 18:43	buy limit	1123	296.20	30479.6	0.0	30491.8
3366	2022.06.23 18:43	buy	1122	1000.00	30479.8	0.0	30491.8
3367	2022.06.23 18:43	buy	1123	296.20	30479.9	0.0	30491.8
3368	2022.06.23 18:44	t/p	1122	1000.00	30492.3	0.0	30491.8	12500.00	2604907.71
3369	2022.06.23 18:44	t/p	1123	296.20	30493.8	0.0	30491.8	4117.18	2609024.89
3370	2022.06.27 18:15	buy limit	1124	1000.00	31492.3	0.0	31504.9
3371	2022.06.27 18:15	buy limit	1125	304.51	31492.3	0.0	31504.9
3372	2022.06.27 18:15	buy	1124	1000.00	31490.3	0.0	31504.9
3373	2022.06.27 18:15	buy	1125	304.51	31490.3	0.0	31504.9
3374	2022.06.27 18:15	t/p	1124	1000.00	31505.2	0.0	31504.9	14900.00	2623924.89
3375	2022.06.27 18:15	t/p	1125	304.51	31505.2	0.0	31504.9	4537.20	2628462.09
3376	2022.06.30 18:18	buy limit	1126	1000.00	30678.6	0.0	30690.9
3377	2022.06.30 18:18	buy limit	1127	314.23	30678.6	0.0	30690.9
3378	2022.06.30 18:18	buy	1126	1000.00	30678.4	0.0	30690.9
3379	2022.06.30 18:18	buy	1127	314.23	30678.4	0.0	30690.9
3380	2022.06.30 18:23	t/p	1126	1000.00	30691.3	0.0	30690.9	12900.00	2641362.09
3381	2022.06.30 18:23	t/p	1127	314.23	30691.3	0.0	30690.9	4053.57	2645415.66
3382	2022.06.30 18:38	buy limit	1128	1000.00	30715.4	0.0	30727.7
3383	2022.06.30 18:38	buy limit	1129	322.71	30715.4	0.0	30727.7
3384	2022.06.30 18:38	buy	1128	1000.00	30714.3	0.0	30727.7
3385	2022.06.30 18:38	buy	1129	322.71	30714.3	0.0	30727.7
3386	2022.06.30 18:39	t/p	1128	1000.00	30727.8	0.0	30727.7	13500.00	2658915.66
3387	2022.06.30 18:39	t/p	1129	322.71	30727.7	0.0	30727.7	4324.31	2663239.97
3388	2022.07.01 18:29	buy limit	1130	1000.00	30683.3	0.0	30695.6
3389	2022.07.01 18:29	buy limit	1131	331.62	30683.3	0.0	30695.6
3390	2022.07.01 18:29	buy	1130	1000.00	30682.3	0.0	30695.6
3391	2022.07.01 18:29	buy	1131	331.62	30681.9	0.0	30695.6
3392	2022.07.01 18:30	t/p	1130	1000.00	30696.7	0.0	30695.6	14400.00	2677639.97
3393	2022.07.01 18:30	t/p	1131	331.62	30696.7	0.0	30695.6	4907.98	2682547.95
3394	2022.07.04 18:41	buy limit	1132	1000.00	30968.4	0.0	30980.8
3395	2022.07.04 18:41	buy limit	1133	341.27	30968.4	0.0	30980.8
3396	2022.07.04 18:41	buy	1132	1000.00	30968.3	0.0	30980.8
3397	2022.07.04 18:41	buy	1133	341.27	30968.3	0.0	30980.8
3398	2022.07.04 18:56	t/p	1132	1000.00	30980.8	0.0	30980.8	12500.00	2695047.95
3399	2022.07.04 18:56	t/p	1133	341.27	30980.8	0.0	30980.8	4265.88	2699313.83
3400	2022.07.05 18:04	buy limit	1134	1000.00	30385.3	0.0	30397.5
3401	2022.07.05 18:04	buy limit	1135	349.66	30385.3	0.0	30397.5
3402	2022.07.05 18:04	buy	1134	1000.00	30384.4	0.0	30397.5
3403	2022.07.05 18:04	buy	1135	349.66	30383.4	0.0	30397.5
3404	2022.07.05 18:04	t/p	1134	1000.00	30398.7	0.0	30397.5	14300.00	2713613.83
3405	2022.07.05 18:04	t/p	1135	349.66	30398.7	0.0	30397.5	5349.80	2718963.63
3406	2022.07.05 18:04	buy limit	1136	1000.00	30389.3	0.0	30401.5
3407	2022.07.05 18:04	buy limit	1137	359.48	30389.3	0.0	30401.5
3408	2022.07.05 18:04	buy	1136	1000.00	30389.9	0.0	30401.5
3409	2022.07.05 18:04	buy	1137	359.48	30390.1	0.0	30401.5
3410	2022.07.05 18:07	t/p	1136	1000.00	30404.7	0.0	30401.5	14800.00	2733763.63
3411	2022.07.05 18:07	t/p	1137	359.48	30404.7	0.0	30401.5	5248.41	2739012.04
3412	2022.07.07 18:00	buy limit	1138	1000.00	31294.8	0.0	31307.3
3413	2022.07.07 18:00	buy limit	1139	369.51	31294.8	0.0	31307.3
3414	2022.07.07 18:00	buy	1138	1000.00	31293.8	0.0	31307.3
3415	2022.07.07 18:00	buy	1139	369.51	31293.8	0.0	31307.3
3416	2022.07.07 18:01	t/p	1138	1000.00	31307.3	0.0	31307.3	13500.00	2752512.04
3417	2022.07.07 18:01	t/p	1139	369.51	31307.3	0.0	31307.3	4988.39	2757500.43
3418	2022.07.07 18:56	buy limit	1140	1000.00	31283.8	0.0	31296.3
3419	2022.07.07 18:56	buy limit	1141	378.75	31283.8	0.0	31296.3
3420	2022.07.07 18:56	buy	1140	1000.00	31283.3	0.0	31296.3
3421	2022.07.07 18:56	buy	1141	378.75	31283.3	0.0	31296.3
3422	2022.07.07 19:01	t/p	1140	1000.00	31296.8	0.0	31296.3	13500.00	2771000.43
3423	2022.07.07 19:01	t/p	1141	378.75	31296.8	0.0	31296.3	5113.13	2776113.56
3424	2022.07.11 18:36	buy limit	1142	1000.00	31228.4	0.0	31240.9
3425	2022.07.11 18:36	buy limit	1143	388.06	31228.4	0.0	31240.9
3426	2022.07.11 18:36	buy	1142	1000.00	31228.3	0.0	31240.9
3427	2022.07.11 18:36	buy	1143	388.06	31228.3	0.0	31240.9
3428	2022.07.11 18:39	t/p	1142	1000.00	31241.2	0.0	31240.9	12900.00	2789013.56
3429	2022.07.11 18:39	t/p	1143	388.06	31241.2	0.0	31240.9	5005.97	2794019.53
3430	2022.07.13 18:40	buy limit	1144	1000.00	30751.6	0.0	30763.9
3431	2022.07.13 18:40	buy limit	1145	397.01	30751.6	0.0	30763.9
3432	2022.07.13 18:40	buy	1144	1000.00	30751.4	0.0	30763.9
3433	2022.07.13 18:40	buy	1145	397.01	30751.4	0.0	30763.9
3434	2022.07.13 18:43	t/p	1144	1000.00	30764.2	0.0	30763.9	12800.00	2806819.53
3435	2022.07.13 18:43	t/p	1145	397.01	30763.8	0.0	30763.9	4922.92	2811742.45
3436	2022.07.13 18:48	buy limit	1146	1000.00	30746.4	0.0	30758.7
3437	2022.07.13 18:48	buy limit	1147	405.87	30746.4	0.0	30758.7
3438	2022.07.13 18:48	buy	1146	1000.00	30746.3	0.0	30758.7
3439	2022.07.13 18:48	buy	1147	405.87	30746.3	0.0	30758.7
3440	2022.07.13 18:48	t/p	1146	1000.00	30758.7	0.0	30758.7	12400.00	2824142.45
3441	2022.07.13 18:48	t/p	1147	405.87	30757.7	0.0	30758.7	4626.92	2828769.37
3442	2022.07.13 18:59	buy limit	1148	1000.00	30790.8	0.0	30803.1
3443	2022.07.13 18:59	buy limit	1149	414.38	30790.8	0.0	30803.1
3444	2022.07.13 18:59	buy	1148	1000.00	30790.3	0.0	30803.1
3445	2022.07.13 18:59	buy	1149	414.38	30790.3	0.0	30803.1
3446	2022.07.13 19:03	t/p	1148	1000.00	30805.8	0.0	30803.1	15500.00	2844269.37
3447	2022.07.13 19:03	t/p	1149	414.38	30805.7	0.0	30803.1	6381.45	2850650.82
3448	2022.07.15 18:44	buy limit	1150	1000.00	31241.9	0.0	31254.4
3449	2022.07.15 18:44	buy limit	1151	425.33	31241.9	0.0	31254.4
3450	2022.07.15 18:44	buy	1150	1000.00	31243.6	0.0	31254.4
3451	2022.07.15 18:44	buy	1151	425.33	31243.6	0.0	31254.4
3452	2022.07.15 18:47	t/p	1150	1000.00	31254.7	0.0	31254.4	11100.00	2861750.82
3453	2022.07.15 18:47	t/p	1151	425.33	31254.7	0.0	31254.4	4721.16	2866471.98
3454	2022.07.15 18:54	buy limit	1152	1000.00	31237.4	0.0	31249.9
3455	2022.07.15 18:54	buy limit	1153	433.24	31237.4	0.0	31249.9
3456	2022.07.15 18:54	buy	1152	1000.00	31237.3	0.0	31249.9
3457	2022.07.15 18:54	buy	1153	433.24	31237.3	0.0	31249.9
3458	2022.07.15 20:29	t/p	1152	1000.00	31249.2	0.0	31249.9	11900.00	2878371.98
3459	2022.07.15 20:29	t/p	1153	433.24	31249.2	0.0	31249.9	5155.56	2883527.54
3460	2022.07.19 18:15	buy limit	1154	1000.00	31583.8	0.0	31596.4
3461	2022.07.19 18:15	buy limit	1155	441.76	31583.8	0.0	31596.4
3462	2022.07.19 18:15	buy	1154	1000.00	31584.3	0.0	31596.4
3463	2022.07.19 18:15	buy	1155	441.76	31584.4	0.0	31596.4
3464	2022.07.19 18:30	t/p	1154	1000.00	31596.8	0.0	31596.4	12500.00	2896027.54
3465	2022.07.19 18:30	t/p	1155	441.76	31596.8	0.0	31596.4	5477.82	2901505.36
3466	2022.07.19 18:45	buy limit	1156	1000.00	31562.4	0.0	31575.0
3467	2022.07.19 18:45	buy limit	1157	450.75	31562.4	0.0	31575.0
3468	2022.07.19 18:46	buy	1156	1000.00	31561.3	0.0	31575.0
3469	2022.07.19 18:46	buy	1157	450.75	31561.9	0.0	31575.0
3470	2022.07.19 18:52	t/p	1156	1000.00	31575.0	0.0	31575.0	13700.00	2915205.36
3471	2022.07.19 18:52	t/p	1157	450.75	31575.0	0.0	31575.0	5904.83	2921110.19
3472	2022.07.20 18:05	buy limit	1158	1000.00	31897.4	0.0	31910.2
3473	2022.07.20 18:05	buy limit	1159	460.56	31897.4	0.0	31910.2
3474	2022.07.20 18:05	buy	1158	1000.00	31897.9	0.0	31910.2
3475	2022.07.20 18:05	buy	1159	460.56	31897.8	0.0	31910.2
3476	2022.07.20 18:18	buy limit	1160	1000.00	31886.8	0.0	31899.6
3477	2022.07.20 18:18	buy limit	1161	1000.00	31886.8	0.0	31899.6
3478	2022.07.20 18:18	buy limit	1162	629.00	31886.8	0.0	31899.6
3479	2022.07.20 18:18	buy	1160	1000.00	31886.4	0.0	31899.6
3480	2022.07.20 18:18	buy	1161	1000.00	31886.4	0.0	31899.6
3481	2022.07.20 18:18	buy	1162	629.00	31886.4	0.0	31899.6
3482	2022.07.20 18:35	t/p	1160	1000.00	31902.3	0.0	31899.6	15900.00	2937010.19
3483	2022.07.20 18:35	t/p	1161	1000.00	31902.3	0.0	31899.6	15900.00	2952910.19
3484	2022.07.20 18:35	t/p	1162	629.00	31902.3	0.0	31899.6	10001.10	2962911.29
3485	2022.07.20 18:42	buy limit	1163	1000.00	31855.9	0.0	31868.6
3486	2022.07.20 18:42	buy limit	1164	1000.00	31855.9	0.0	31868.6
3487	2022.07.20 18:42	buy limit	1165	666.62	31855.9	0.0	31868.6
3488	2022.07.20 18:42	buy	1163	1000.00	31855.3	0.0	31868.6
3489	2022.07.20 18:42	buy	1164	1000.00	31855.3	0.0	31868.6
3490	2022.07.20 18:42	buy	1165	666.62	31855.3	0.0	31868.6
3491	2022.07.20 18:44	t/p	1163	1000.00	31868.7	0.0	31868.6	13400.00	2976311.29
3492	2022.07.20 18:44	t/p	1164	1000.00	31868.7	0.0	31868.6	13400.00	2989711.29
3493	2022.07.20 18:44	t/p	1165	666.62	31868.7	0.0	31868.6	8932.71	2998644.00
3494	2022.07.20 18:53	t/p	1158	1000.00	31911.3	0.0	31910.2	13400.00	3012044.00
3495	2022.07.20 18:53	t/p	1159	460.56	31909.8	0.0	31910.2	5526.72	3017570.72
3496	2022.07.22 18:58	buy limit	1166	1000.00	31984.4	0.0	31997.2
3497	2022.07.22 18:58	buy limit	1167	508.79	31984.4	0.0	31997.2
3498	2022.07.22 19:02	buy	1166	1000.00	31984.9	0.0	31997.2
3499	2022.07.22 19:02	buy	1167	508.79	31985.1	0.0	31997.2
3500	2022.07.22 19:33	t/p	1166	1000.00	32002.2	0.0	31997.2	17300.00	3034870.72
3501	2022.07.22 19:33	t/p	1167	508.79	32002.2	0.0	31997.2	8700.31	3043571.03
3502	2022.07.26 18:57	buy limit	1168	1000.00	31773.4	0.0	31786.1
3503	2022.07.26 18:57	buy limit	1169	521.79	31773.4	0.0	31786.1
3504	2022.07.26 18:59	buy	1168	1000.00	31772.8	0.0	31786.1
3505	2022.07.26 18:59	buy	1169	521.79	31772.8	0.0	31786.1
3506	2022.07.26 19:03	t/p	1168	1000.00	31786.2	0.0	31786.1	13400.00	3056971.03
3507	2022.07.26 19:03	t/p	1169	521.79	31786.2	0.0	31786.1	6991.99	3063963.02
3508	2022.07.28 18:51	buy limit	1170	1000.00	32420.3	0.0	32433.3
3509	2022.07.28 18:51	buy limit	1171	531.98	32420.3	0.0	32433.3
3510	2022.07.28 18:51	buy	1170	1000.00	32418.9	0.0	32433.3
3511	2022.07.28 18:51	buy	1171	531.98	32419.3	0.0	32433.3
3512	2022.07.28 19:24	t/p	1170	1000.00	32433.2	0.0	32433.3	14300.00	3078263.02
3513	2022.07.28 19:24	t/p	1171	531.98	32433.2	0.0	32433.3	7394.52	3085657.54
3514	2022.08.02 18:02	buy limit	1172	1000.00	32622.8	0.0	32635.8
3515	2022.08.02 18:02	buy limit	1173	542.83	32622.8	0.0	32635.8
3516	2022.08.02 18:02	buy	1172	1000.00	32622.3	0.0	32635.8
3517	2022.08.02 18:02	buy	1173	542.83	32622.3	0.0	32635.8
3518	2022.08.02 18:24	buy limit	1174	1000.00	32585.4	0.0	32598.4
3519	2022.08.02 18:24	buy limit	1175	1000.00	32585.4	0.0	32598.4
3520	2022.08.02 18:24	buy limit	1176	777.09	32585.4	0.0	32598.4
3521	2022.08.02 18:24	buy	1174	1000.00	32584.8	0.0	32598.4
3522	2022.08.02 18:24	buy	1175	1000.00	32584.8	0.0	32598.4
3523	2022.08.02 18:24	buy	1176	777.09	32585.3	0.0	32598.4
3524	2022.08.02 18:25	t/p	1174	1000.00	32598.7	0.0	32598.4	13900.00	3099557.54
3525	2022.08.02 18:25	t/p	1175	1000.00	32598.7	0.0	32598.4	13900.00	3113457.54
3526	2022.08.02 18:25	t/p	1176	777.09	32597.2	0.0	32598.4	9247.37	3122704.91
3527	2022.08.02 18:29	t/p	1172	1000.00	32636.3	0.0	32635.8	14000.00	3136704.91
3528	2022.08.02 18:29	t/p	1173	542.83	32636.3	0.0	32635.8	7599.62	3144304.53
3529	2022.08.02 18:34	buy limit	1177	1000.00	32591.9	0.0	32604.9
3530	2022.08.02 18:34	buy limit	1178	572.15	32591.9	0.0	32604.9
3531	2022.08.02 18:34	buy	1177	1000.00	32592.4	0.0	32604.9
3532	2022.08.02 18:34	buy	1178	572.15	32592.4	0.0	32604.9
3533	2022.08.02 18:35	t/p	1177	1000.00	32604.8	0.0	32604.9	12400.00	3156704.53
3534	2022.08.02 18:35	t/p	1178	572.15	32604.8	0.0	32604.9	7094.66	3163799.19
3535	2022.08.02 18:50	buy limit	1179	1000.00	32663.4	0.0	32676.5
3536	2022.08.02 18:50	buy limit	1180	581.90	32663.4	0.0	32676.5
3537	2022.08.02 18:50	buy	1179	1000.00	32663.8	0.0	32676.5
3538	2022.08.02 18:50	buy	1180	581.90	32663.9	0.0	32676.5
3539	2022.08.02 19:02	t/p	1179	1000.00	32683.3	0.0	32676.5	19500.00	3183299.19
3540	2022.08.02 19:02	t/p	1180	581.90	32683.3	0.0	32676.5	11288.86	3194588.05
3541	2022.08.04 18:44	buy limit	1181	1000.00	32685.3	0.0	32698.4
3542	2022.08.04 18:44	buy limit	1182	597.29	32685.3	0.0	32698.4
3543	2022.08.04 18:44	buy	1181	1000.00	32684.4	0.0	32698.4
3544	2022.08.04 18:44	buy	1182	597.29	32684.4	0.0	32698.4
3545	2022.08.04 18:44	t/p	1181	1000.00	32698.7	0.0	32698.4	14300.00	3208888.05
3546	2022.08.04 18:44	t/p	1182	597.29	32698.7	0.0	32698.4	8541.25	3217429.30
3547	2022.08.05 18:43	buy limit	1183	1000.00	32598.3	0.0	32611.3
3548	2022.08.05 18:43	buy limit	1184	608.71	32598.3	0.0	32611.3
3549	2022.08.05 18:43	buy	1183	1000.00	32597.8	0.0	32611.3
3550	2022.08.05 18:43	buy	1184	608.71	32598.3	0.0	32611.3
3551	2022.08.05 18:43	t/p	1183	1000.00	32614.2	0.0	32611.3	16400.00	3233829.30
3552	2022.08.05 18:43	t/p	1184	608.71	32612.2	0.0	32611.3	8461.07	3242290.37
3553	2022.08.05 18:43	buy limit	1185	1000.00	32601.8	0.0	32614.8
3554	2022.08.05 18:43	buy limit	1186	621.15	32601.8	0.0	32614.8
3555	2022.08.05 18:45	buy	1185	1000.00	32599.9	0.0	32614.8
3556	2022.08.05 18:45	buy	1186	621.15	32599.9	0.0	32614.8
3557	2022.08.05 19:04	t/p	1185	1000.00	32615.2	0.0	32614.8	15300.00	3257590.37
3558	2022.08.05 19:04	t/p	1186	621.15	32615.2	0.0	32614.8	9503.60	3267093.97
3559	2022.08.09 18:08	buy limit	1187	1000.00	32731.4	0.0	32744.5
3560	2022.08.09 18:08	buy limit	1188	633.55	32731.4	0.0	32744.5
3561	2022.08.09 18:08	buy	1187	1000.00	32731.4	0.0	32744.5
3562	2022.08.09 18:08	buy	1188	633.55	32731.4	0.0	32744.5
3563	2022.08.09 18:09	t/p	1187	1000.00	32746.2	0.0	32744.5	14800.00	3281893.97
3564	2022.08.09 18:09	t/p	1188	633.55	32747.7	0.0	32744.5	10326.87	3292220.84
3565	2022.08.09 18:25	buy limit	1189	1000.00	32831.4	0.0	32844.5
3566	2022.08.09 18:25	buy limit	1190	646.11	32831.4	0.0	32844.5
3567	2022.08.09 18:30	buy	1189	1000.00	32831.3	0.0	32844.5
3568	2022.08.09 18:30	buy	1190	646.11	32830.9	0.0	32844.5
3569	2022.08.10 11:41	t/p	1189	1000.00	32844.5	0.0	32844.5	6426.23	3298647.07
3570	2022.08.10 11:41	t/p	1190	646.11	32845.8	0.0	32844.5	5250.44	3303897.51
3571	2022.08.17 18:01	buy limit	1191	1000.00	33913.3	0.0	33926.9
3572	2022.08.17 18:01	buy limit	1192	651.95	33913.3	0.0	33926.9
3573	2022.08.17 18:01	buy	1191	1000.00	33912.8	0.0	33926.9
3574	2022.08.17 18:01	buy	1192	651.95	33912.8	0.0	33926.9
3575	2022.08.17 18:01	t/p	1191	1000.00	33927.2	0.0	33926.9	14400.00	3318297.51
3576	2022.08.17 18:01	t/p	1192	651.95	33927.3	0.0	33926.9	9453.28	3327750.79
3577	2022.08.17 18:18	buy limit	1193	1000.00	33921.3	0.0	33934.9
3578	2022.08.17 18:18	buy limit	1194	663.88	33921.3	0.0	33934.9
3579	2022.08.17 18:18	buy	1193	1000.00	33921.8	0.0	33934.9
3580	2022.08.17 18:18	buy	1194	663.88	33921.8	0.0	33934.9
3581	2022.08.17 18:20	t/p	1193	1000.00	33935.7	0.0	33934.9	13900.00	3341650.79
3582	2022.08.17 18:20	t/p	1194	663.88	33935.7	0.0	33934.9	9227.93	3350878.72
3583	2022.08.18 18:00	buy limit	1195	1000.00	33905.4	0.0	33919.0
3584	2022.08.18 18:00	buy limit	1196	675.44	33905.4	0.0	33919.0
3585	2022.08.18 18:00	buy	1195	1000.00	33904.8	0.0	33919.0
3586	2022.08.18 18:00	buy	1196	675.44	33904.8	0.0	33919.0
3587	2022.08.18 18:02	t/p	1195	1000.00	33919.2	0.0	33919.0	14400.00	3365278.72
3588	2022.08.18 18:02	t/p	1196	675.44	33919.2	0.0	33919.0	9726.34	3375005.06
3589	2022.08.19 18:01	buy limit	1197	1000.00	33753.8	0.0	33767.3
3590	2022.08.19 18:01	buy limit	1198	687.50	33753.8	0.0	33767.3
3591	2022.08.19 18:01	buy	1197	1000.00	33753.4	0.0	33767.3
3592	2022.08.19 18:01	buy	1198	687.50	33753.1	0.0	33767.3
3593	2022.08.19 18:54	buy limit	1199	1000.00	33736.9	0.0	33750.4
3594	2022.08.19 18:54	buy limit	1200	1000.00	33736.9	0.0	33750.4
3595	2022.08.19 18:54	buy limit	1201	1000.00	33736.9	0.0	33750.4
3596	2022.08.19 18:54	buy limit	1202	37.50	33736.9	0.0	33750.4
3597	2022.08.19 18:54	buy	1199	1000.00	33736.9	0.0	33750.4
3598	2022.08.19 18:54	buy	1200	1000.00	33736.9	0.0	33750.4
3599	2022.08.19 18:54	buy	1201	1000.00	33736.9	0.0	33750.4
3600	2022.08.19 18:54	buy	1202	37.50	33736.9	0.0	33750.4
3601	2022.08.19 19:14	t/p	1199	1000.00	33750.2	0.0	33750.4	13300.00	3388305.06
3602	2022.08.19 19:14	t/p	1200	1000.00	33750.2	0.0	33750.4	13300.00	3401605.06
3603	2022.08.19 19:14	t/p	1201	1000.00	33750.2	0.0	33750.4	13300.00	3414905.06
3604	2022.08.19 19:14	t/p	1202	37.50	33750.2	0.0	33750.4	498.75	3415403.81
3605	2022.08.19 19:18	t/p	1197	1000.00	33767.8	0.0	33767.3	14400.00	3429803.81
3606	2022.08.19 19:18	t/p	1198	687.50	33768.2	0.0	33767.3	10381.25	3440185.06
3607	2022.08.23 18:46	buy limit	1203	1000.00	32946.4	0.0	32959.6
3608	2022.08.23 18:46	buy limit	1204	720.09	32946.4	0.0	32959.6
3609	2022.08.23 18:46	buy	1203	1000.00	32944.8	0.0	32959.6
3610	2022.08.23 18:46	buy	1204	720.09	32944.8	0.0	32959.6
3611	2022.08.23 18:46	t/p	1203	1000.00	32960.5	0.0	32959.6	15700.00	3455885.06
3612	2022.08.23 18:46	t/p	1204	720.09	32960.5	0.0	32959.6	11305.41	3467190.47
3613	2022.08.24 18:40	buy limit	1205	1000.00	33039.4	0.0	33052.6
3614	2022.08.24 18:40	buy limit	1206	733.60	33039.4	0.0	33052.6
3615	2022.08.24 18:40	buy	1205	1000.00	33037.9	0.0	33052.6
3616	2022.08.24 18:40	buy	1206	733.60	33037.9	0.0	33052.6
3617	2022.08.24 18:44	t/p	1205	1000.00	33052.8	0.0	33052.6	14900.00	3482090.47
3618	2022.08.24 18:44	t/p	1206	733.60	33052.8	0.0	33052.6	10930.64	3493021.11
3619	2022.08.25 18:37	buy limit	1207	1000.00	32981.1	0.0	32994.3
3620	2022.08.25 18:37	buy limit	1208	746.51	32981.1	0.0	32994.3
3621	2022.08.25 18:37	buy	1207	1000.00	32980.8	0.0	32994.3
3622	2022.08.25 18:37	buy	1208	746.51	32981.6	0.0	32994.3
3623	2022.08.25 18:37	t/p	1207	1000.00	32994.2	0.0	32994.3	13400.00	3506421.11
3624	2022.08.25 18:37	t/p	1208	746.51	32994.2	0.0	32994.3	9406.03	3515827.14
3625	2022.08.26 18:37	buy limit	1209	1000.00	32765.6	0.0	32778.7
3626	2022.08.26 18:37	buy limit	1210	757.91	32765.6	0.0	32778.7
3627	2022.08.26 18:37	buy	1209	1000.00	32765.8	0.0	32778.7
3628	2022.08.26 18:37	buy	1210	757.91	32765.8	0.0	32778.7
3629	2022.08.26 18:53	t/p	1209	1000.00	32779.2	0.0	32778.7	13400.00	3529227.14
3630	2022.08.26 18:53	t/p	1210	757.91	32779.2	0.0	32778.7	10155.99	3539383.13
3631	2022.08.30 18:24	buy limit	1211	1000.00	31859.3	0.0	31872.0
3632	2022.08.30 18:24	buy limit	1212	769.69	31859.3	0.0	31872.0
3633	2022.08.30 18:24	buy	1211	1000.00	31858.8	0.0	31872.0
3634	2022.08.30 18:24	buy	1212	769.69	31858.8	0.0	31872.0
3635	2022.08.30 18:27	t/p	1211	1000.00	31872.3	0.0	31872.0	13500.00	3552883.13
3636	2022.08.30 18:27	t/p	1212	769.69	31872.3	0.0	31872.0	10390.82	3563273.95
3637	2022.08.31 18:15	buy limit	1213	1000.00	31693.4	0.0	31706.1
3638	2022.08.31 18:15	buy limit	1214	781.64	31693.4	0.0	31706.1
3639	2022.08.31 18:15	buy	1213	1000.00	31692.8	0.0	31706.1
3640	2022.08.31 18:15	buy	1214	781.64	31692.8	0.0	31706.1
3641	2022.08.31 18:18	t/p	1213	1000.00	31706.2	0.0	31706.1	13400.00	3576673.95
3642	2022.08.31 18:18	t/p	1214	781.64	31706.3	0.0	31706.1	10552.14	3587226.09
3643	2022.09.02 17:56	buy limit	1215	1000.00	31955.8	0.0	31968.6
3644	2022.09.02 17:56	buy limit	1216	793.61	31955.8	0.0	31968.6
3645	2022.09.02 17:56	buy	1215	1000.00	31953.4	0.0	31968.6
3646	2022.09.02 17:56	buy	1216	793.61	31953.4	0.0	31968.6
3647	2022.09.02 18:00	buy limit	1217	1000.00	31936.4	0.0	31949.2
3648	2022.09.02 18:00	buy limit	1218	1000.00	31936.4	0.0	31949.2
3649	2022.09.02 18:00	buy limit	1219	1000.00	31936.4	0.0	31949.2
3650	2022.09.02 18:00	buy limit	1220	228.50	31936.4	0.0	31949.2
3651	2022.09.02 18:00	buy	1217	1000.00	31936.3	0.0	31949.2
3652	2022.09.02 18:00	buy	1218	1000.00	31936.3	0.0	31949.2
3653	2022.09.02 18:00	buy	1219	1000.00	31936.3	0.0	31949.2
3654	2022.09.02 18:00	buy	1220	228.50	31936.3	0.0	31949.2
3655	2022.09.02 18:02	t/p	1217	1000.00	31956.2	0.0	31949.2	19900.00	3607126.09
3656	2022.09.02 18:02	t/p	1218	1000.00	31958.3	0.0	31949.2	22000.00	3629126.09
3657	2022.09.02 18:02	t/p	1219	1000.00	31956.2	0.0	31949.2	19900.00	3649026.09
3658	2022.09.02 18:02	t/p	1220	228.50	31956.3	0.0	31949.2	4570.00	3653596.09
3659	2022.09.02 18:03	t/p	1215	1000.00	31969.2	0.0	31968.6	15800.00	3669396.09
3660	2022.09.02 18:03	t/p	1216	793.61	31969.3	0.0	31968.6	12618.40	3682014.49
3661	2022.09.02 18:40	buy limit	1221	1000.00	31992.4	0.0	32005.2
3662	2022.09.02 18:40	buy limit	1222	841.01	31992.4	0.0	32005.2
3663	2022.09.02 18:40	buy	1221	1000.00	31992.4	0.0	32005.2
3664	2022.09.02 18:40	buy	1222	841.01	31992.4	0.0	32005.2
3665	2022.09.02 18:50	t/p	1221	1000.00	32005.7	0.0	32005.2	13300.00	3695314.49
3666	2022.09.02 18:50	t/p	1222	841.01	32005.7	0.0	32005.2	11185.43	3706499.92
3667	2022.09.06 18:05	buy limit	1223	1000.00	31380.1	0.0	31392.7
3668	2022.09.06 18:05	buy limit	1224	853.25	31380.1	0.0	31392.7
3669	2022.09.06 18:05	buy	1223	1000.00	31379.9	0.0	31392.7
3670	2022.09.06 18:05	buy	1224	853.25	31379.9	0.0	31392.7
3671	2022.09.06 18:06	t/p	1223	1000.00	31393.8	0.0	31392.7	13900.00	3720399.92
3672	2022.09.06 18:06	t/p	1224	853.25	31393.8	0.0	31392.7	11860.18	3732260.10
3673	2022.09.06 18:40	buy limit	1225	1000.00	31335.6	0.0	31348.1
3674	2022.09.06 18:40	buy limit	1226	866.13	31335.6	0.0	31348.1
3675	2022.09.06 18:49	buy	1225	1000.00	31335.4	0.0	31348.1
3676	2022.09.06 18:49	buy	1226	866.13	31337.4	0.0	31348.1
3677	2022.09.06 18:50	t/p	1225	1000.00	31348.2	0.0	31348.1	12800.00	3745060.10
3678	2022.09.06 18:50	t/p	1226	866.13	31348.5	0.0	31348.1	9614.04	3754674.14
3679	2022.09.07 18:47	buy limit	1227	1000.00	31361.9	0.0	31374.4
3680	2022.09.07 18:47	buy limit	1228	877.34	31361.9	0.0	31374.4
3681	2022.09.07 18:47	buy	1227	1000.00	31361.4	0.0	31374.4
3682	2022.09.07 18:47	buy	1228	877.34	31361.4	0.0	31374.4
3683	2022.09.07 18:47	t/p	1227	1000.00	31376.3	0.0	31374.4	14900.00	3769574.14
3684	2022.09.07 18:47	t/p	1228	877.34	31376.3	0.0	31374.4	13072.37	3782646.51
3685	2022.09.08 18:14	buy limit	1229	1000.00	31749.9	0.0	31762.6
3686	2022.09.08 18:14	buy limit	1230	891.32	31749.9	0.0	31762.6
3687	2022.09.08 18:14	buy	1229	1000.00	31749.4	0.0	31762.6
3688	2022.09.08 18:14	buy	1230	891.32	31749.4	0.0	31762.6
3689	2022.09.08 18:14	t/p	1229	1000.00	31762.8	0.0	31762.6	13400.00	3796046.51
3690	2022.09.08 18:14	t/p	1230	891.32	31762.8	0.0	31762.6	11943.69	3807990.20
3691	2022.09.08 18:59	buy limit	1231	1000.00	31696.4	0.0	31709.1
3692	2022.09.08 18:59	buy limit	1232	904.00	31696.4	0.0	31709.1
3693	2022.09.08 18:59	buy	1231	1000.00	31696.4	0.0	31709.1
3694	2022.09.08 18:59	buy	1232	904.00	31694.4	0.0	31709.1
3695	2022.09.08 20:25	t/p	1231	1000.00	31717.5	0.0	31709.1	21100.00	3829090.20
3696	2022.09.08 20:25	t/p	1232	904.00	31718.1	0.0	31709.1	21424.80	3850515.00
3697	2022.09.13 18:49	buy limit	1233	1000.00	31506.3	0.0	31518.9
3698	2022.09.13 18:49	buy limit	1234	925.26	31506.3	0.0	31518.9
3699	2022.09.13 18:49	buy	1233	1000.00	31506.3	0.0	31518.9
3700	2022.09.13 18:49	buy	1234	925.26	31506.8	0.0	31518.9
3701	2022.09.13 19:03	t/p	1233	1000.00	31517.7	0.0	31518.9	11400.00	3861915.00
3702	2022.09.13 19:03	t/p	1234	925.26	31517.7	0.0	31518.9	10085.33	3872000.33
3703	2022.09.15 18:18	buy limit	1235	1000.00	31033.3	0.0	31045.7
3704	2022.09.15 18:18	buy limit	1236	936.00	31033.3	0.0	31045.7
3705	2022.09.15 18:50	buy	1235	1000.00	31033.4	0.0	31045.7
3706	2022.09.15 18:50	buy	1236	936.00	31033.3	0.0	31045.7
3707	2022.09.15 19:41	t/p	1235	1000.00	31050.3	0.0	31045.7	16900.00	3888900.33
3708	2022.09.15 19:41	t/p	1236	936.00	31048.3	0.0	31045.7	14040.00	3902940.33
3709	2022.09.16 18:05	buy limit	1237	1000.00	30657.4	0.0	30669.7
3710	2022.09.16 18:05	buy limit	1238	951.47	30657.4	0.0	30669.7
3711	2022.09.16 18:05	buy	1237	1000.00	30657.3	0.0	30669.7
3712	2022.09.16 18:05	buy	1238	951.47	30657.6	0.0	30669.7
3713	2022.09.16 18:05	t/p	1237	1000.00	30669.7	0.0	30669.7	12400.00	3915340.33
3714	2022.09.16 18:05	t/p	1238	951.47	30669.7	0.0	30669.7	11512.79	3926853.12
3715	2022.09.16 18:41	buy limit	1239	1000.00	30616.3	0.0	30628.5
3716	2022.09.16 18:41	buy limit	1240	963.43	30616.3	0.0	30628.5
3717	2022.09.16 18:41	buy	1239	1000.00	30616.3	0.0	30628.5
3718	2022.09.16 18:41	buy	1240	963.43	30616.3	0.0	30628.5
3719	2022.09.16 18:42	t/p	1239	1000.00	30629.2	0.0	30628.5	12900.00	3939753.12
3720	2022.09.16 18:42	t/p	1240	963.43	30629.2	0.0	30628.5	12428.25	3952181.37
3721	2022.09.19 18:34	buy limit	1241	1000.00	30785.3	0.0	30797.6
3722	2022.09.19 18:34	buy limit	1242	976.09	30785.3	0.0	30797.6
3723	2022.09.19 18:34	buy	1241	1000.00	30785.3	0.0	30797.6
3724	2022.09.19 18:34	buy	1242	976.09	30782.8	0.0	30797.6
3725	2022.09.19 18:41	buy limit	1243	1000.00	30748.3	0.0	30760.6
3726	2022.09.19 18:41	buy limit	1244	1000.00	30748.3	0.0	30760.6
3727	2022.09.19 18:41	buy limit	1245	1000.00	30748.3	0.0	30760.6
3728	2022.09.19 18:41	buy limit	1246	556.96	30748.3	0.0	30760.6
3729	2022.09.19 18:41	buy	1243	1000.00	30747.3	0.0	30760.6
3730	2022.09.19 18:41	buy	1244	1000.00	30747.3	0.0	30760.6
3731	2022.09.19 18:41	buy	1245	1000.00	30747.3	0.0	30760.6
3732	2022.09.19 18:41	buy	1246	556.96	30747.3	0.0	30760.6
3733	2022.09.19 18:42	t/p	1243	1000.00	30760.7	0.0	30760.6	13400.00	3965581.37
3734	2022.09.19 18:42	t/p	1244	1000.00	30760.7	0.0	30760.6	13400.00	3978981.37
3735	2022.09.19 18:42	t/p	1245	1000.00	30761.0	0.0	30760.6	13700.00	3992681.37
3736	2022.09.19 18:42	t/p	1246	556.96	30760.3	0.0	30760.6	7240.48	3999921.85
3737	2022.09.19 18:52	t/p	1241	1000.00	30797.8	0.0	30797.6	12500.00	4012421.85
3738	2022.09.19 18:52	t/p	1242	976.09	30797.8	0.0	30797.6	14641.35	4027063.20
3739	2022.09.23 18:12	buy limit	1247	1000.00	29649.1	0.0	29661.0
3740	2022.09.23 18:12	buy limit	1248	1000.00	29649.1	0.0	29661.0
3741	2022.09.23 18:12	buy limit	1249	13.53	29649.1	0.0	29661.0
3742	2022.09.23 18:12	buy	1247	1000.00	29650.1	0.0	29661.0
3743	2022.09.23 18:12	buy	1248	1000.00	29649.9	0.0	29661.0
3744	2022.09.23 18:12	buy	1249	13.53	29649.9	0.0	29661.0
3745	2022.09.23 18:17	buy limit	1250	1000.00	29626.9	0.0	29638.8
3746	2022.09.23 18:17	buy limit	1251	1000.00	29626.9	0.0	29638.8
3747	2022.09.23 18:17	buy limit	1252	1000.00	29626.9	0.0	29638.8
3748	2022.09.23 18:17	buy limit	1253	624.36	29626.9	0.0	29638.8
3749	2022.09.23 18:17	buy	1250	1000.00	29626.3	0.0	29638.8
3750	2022.09.23 18:17	buy	1251	1000.00	29626.3	0.0	29638.8
3751	2022.09.23 18:17	buy	1252	1000.00	29626.3	0.0	29638.8
3752	2022.09.23 18:17	buy	1253	624.36	29626.3	0.0	29638.8
3753	2022.09.23 18:18	t/p	1250	1000.00	29639.7	0.0	29638.8	13400.00	4040463.20
3754	2022.09.23 18:18	t/p	1251	1000.00	29641.3	0.0	29638.8	15000.00	4055463.20
3755	2022.09.23 18:18	t/p	1252	1000.00	29643.2	0.0	29638.8	16900.00	4072363.20
3756	2022.09.23 18:18	t/p	1253	624.36	29643.2	0.0	29638.8	10551.68	4082914.88
3757	2022.09.23 18:21	t/p	1247	1000.00	29662.8	0.0	29661.0	12700.00	4095614.88
3758	2022.09.23 18:21	t/p	1248	1000.00	29664.2	0.0	29661.0	14300.00	4109914.88
3759	2022.09.23 18:21	t/p	1249	13.53	29664.5	0.0	29661.0	197.54	4110112.42
3760	2022.09.23 18:49	buy limit	1254	1000.00	29503.8	0.0	29515.6
3761	2022.09.23 18:49	buy limit	1255	1000.00	29503.8	0.0	29515.6
3762	2022.09.23 18:49	buy limit	1256	55.06	29503.8	0.0	29515.6
3763	2022.09.23 18:49	buy	1254	1000.00	29503.3	0.0	29515.6
3764	2022.09.23 18:49	buy	1255	1000.00	29504.6	0.0	29515.6
3765	2022.09.23 18:49	buy	1256	55.06	29504.3	0.0	29515.6
3766	2022.09.23 18:51	t/p	1254	1000.00	29515.8	0.0	29515.6	12500.00	4122612.42
3767	2022.09.23 18:51	t/p	1255	1000.00	29515.8	0.0	29515.6	11200.00	4133812.42
3768	2022.09.23 18:51	t/p	1256	55.06	29517.2	0.0	29515.6	710.27	4134522.69
3769	2022.09.26 18:13	buy limit	1257	1000.00	29462.3	0.0	29474.1
3770	2022.09.26 18:13	buy limit	1258	1000.00	29462.3	0.0	29474.1
3771	2022.09.26 18:13	buy limit	1259	67.26	29462.3	0.0	29474.1
3772	2022.09.26 18:13	buy	1257	1000.00	29464.4	0.0	29474.1
3773	2022.09.26 18:13	buy	1258	1000.00	29466.3	0.0	29474.1
3774	2022.09.26 18:13	buy	1259	67.26	29466.3	0.0	29474.1
3775	2022.09.26 18:13	t/p	1257	1000.00	29474.7	0.0	29474.1	10300.00	4144822.69
3776	2022.09.26 18:13	t/p	1258	1000.00	29474.7	0.0	29474.1	8400.00	4153222.69
3777	2022.09.26 18:13	t/p	1259	67.26	29474.7	0.0	29474.1	564.98	4153787.67
3778	2022.09.26 18:13	buy limit	1260	1000.00	29475.3	0.0	29487.1
3779	2022.09.26 18:13	buy limit	1261	1000.00	29475.3	0.0	29487.1
3780	2022.09.26 18:13	buy limit	1262	76.89	29475.3	0.0	29487.1
3781	2022.09.26 18:13	buy	1260	1000.00	29475.3	0.0	29487.1
3782	2022.09.26 18:13	buy	1261	1000.00	29475.3	0.0	29487.1
3783	2022.09.26 18:13	buy	1262	76.89	29475.3	0.0	29487.1
3784	2022.09.26 18:15	t/p	1260	1000.00	29488.2	0.0	29487.1	12900.00	4166687.67
3785	2022.09.26 18:15	t/p	1261	1000.00	29488.3	0.0	29487.1	13000.00	4179687.67
3786	2022.09.26 18:15	t/p	1262	76.89	29486.2	0.0	29487.1	838.10	4180525.77
3787	2022.09.27 18:46	buy limit	1263	1000.00	29322.6	0.0	29334.3
3788	2022.09.27 18:46	buy limit	1264	1000.00	29322.6	0.0	29334.3
3789	2022.09.27 18:46	buy limit	1265	90.26	29322.6	0.0	29334.3
3790	2022.09.27 18:46	buy	1263	1000.00	29319.4	0.0	29334.3
3791	2022.09.27 18:46	buy	1264	1000.00	29319.4	0.0	29334.3
3792	2022.09.27 18:46	buy	1265	90.26	29319.4	0.0	29334.3
3793	2022.09.27 18:58	buy limit	1266	1000.00	29256.9	0.0	29268.6
3794	2022.09.27 18:58	buy limit	1267	1000.00	29256.9	0.0	29268.6
3795	2022.09.27 18:58	buy limit	1268	1000.00	29256.9	0.0	29268.6
3796	2022.09.27 18:58	buy limit	1269	762.47	29256.9	0.0	29268.6
3797	2022.09.27 18:58	buy	1266	1000.00	29256.9	0.0	29268.6
3798	2022.09.27 18:58	buy	1267	1000.00	29256.9	0.0	29268.6
3799	2022.09.27 18:58	buy	1268	1000.00	29257.8	0.0	29268.6
3800	2022.09.27 18:58	buy	1269	762.47	29257.9	0.0	29268.6
3801	2022.09.28 15:43	t/p	1266	1000.00	29270.0	0.0	29268.6	7072.79	4187598.56
3802	2022.09.28 15:43	t/p	1267	1000.00	29270.1	0.0	29268.6	7172.79	4194771.34
3803	2022.09.28 15:43	t/p	1268	1000.00	29269.6	0.0	29268.6	5772.79	4200544.13
3804	2022.09.28 15:43	t/p	1269	762.47	29269.8	0.0	29268.6	4477.82	4205021.95
3805	2022.09.28 15:45	t/p	1263	1000.00	29335.0	0.0	29334.3	9572.79	4214594.73
3806	2022.09.28 15:45	t/p	1264	1000.00	29338.0	0.0	29334.3	12572.79	4227167.52
3807	2022.09.28 15:45	t/p	1265	90.26	29340.0	0.0	29334.3	1315.34	4228482.86
3808	2022.09.28 18:00	buy limit	1270	1000.00	29406.6	0.0	29418.4
3809	2022.09.28 18:00	buy limit	1271	1000.00	29406.6	0.0	29418.4
3810	2022.09.28 18:00	buy limit	1272	114.24	29406.6	0.0	29418.4
3811	2022.09.28 18:00	buy	1270	1000.00	29405.3	0.0	29418.4
3812	2022.09.28 18:00	buy	1271	1000.00	29404.4	0.0	29418.4
3813	2022.09.28 18:00	buy	1272	114.24	29404.4	0.0	29418.4
3814	2022.09.28 18:01	t/p	1270	1000.00	29418.8	0.0	29418.4	13500.00	4241982.86
3815	2022.09.28 18:01	t/p	1271	1000.00	29418.8	0.0	29418.4	14400.00	4256382.86
3816	2022.09.28 18:01	t/p	1272	114.24	29418.8	0.0	29418.4	1645.06	4258027.92
3817	2022.09.29 18:27	buy limit	1273	1000.00	29195.3	0.0	29207.0
3818	2022.09.29 18:27	buy limit	1274	1000.00	29195.3	0.0	29207.0
3819	2022.09.29 18:27	buy limit	1275	129.01	29195.3	0.0	29207.0
3820	2022.09.29 18:27	buy	1273	1000.00	29194.4	0.0	29207.0
3821	2022.09.29 18:27	buy	1274	1000.00	29194.9	0.0	29207.0
3822	2022.09.29 18:27	buy	1275	129.01	29194.8	0.0	29207.0
3823	2022.09.29 18:29	t/p	1273	1000.00	29207.7	0.0	29207.0	13300.00	4271327.92
3824	2022.09.29 18:29	t/p	1274	1000.00	29207.7	0.0	29207.0	12800.00	4284127.92
3825	2022.09.29 18:29	t/p	1275	129.01	29207.7	0.0	29207.0	1664.23	4285792.15
3826	2022.09.30 18:49	buy limit	1276	1000.00	29185.4	0.0	29197.1
3827	2022.09.30 18:49	buy limit	1277	1000.00	29185.4	0.0	29197.1
3828	2022.09.30 18:49	buy limit	1278	142.90	29185.4	0.0	29197.1
3829	2022.09.30 18:49	buy	1276	1000.00	29185.6	0.0	29197.1
3830	2022.09.30 18:49	buy	1277	1000.00	29184.9	0.0	29197.1
3831	2022.09.30 18:49	buy	1278	142.90	29184.9	0.0	29197.1
3832	2022.10.03 17:05	t/p	1276	1000.00	29197.3	0.0	29197.1	5776.78	4291568.93
3833	2022.10.03 17:05	t/p	1277	1000.00	29197.3	0.0	29197.1	6476.78	4298045.71
3834	2022.10.03 17:05	t/p	1278	142.90	29197.3	0.0	29197.1	925.53	4298971.24
3835	2022.10.03 18:40	buy limit	1279	1000.00	29349.3	0.0	29361.0
3836	2022.10.03 18:40	buy limit	1280	1000.00	29349.3	0.0	29361.0
3837	2022.10.03 18:40	buy limit	1281	149.49	29349.3	0.0	29361.0
3838	2022.10.03 18:40	buy	1279	1000.00	29348.8	0.0	29361.0
3839	2022.10.03 18:40	buy	1280	1000.00	29348.6	0.0	29361.0
3840	2022.10.03 18:40	buy	1281	149.49	29348.6	0.0	29361.0
3841	2022.10.03 18:59	buy limit	1282	1000.00	29320.4	0.0	29332.1
3842	2022.10.03 18:59	buy limit	1283	1000.00	29320.4	0.0	29332.1
3843	2022.10.03 18:59	buy limit	1284	1000.00	29320.4	0.0	29332.1
3844	2022.10.03 18:59	buy limit	1285	869.07	29320.4	0.0	29332.1
3845	2022.10.03 18:59	buy	1282	1000.00	29319.3	0.0	29332.1
3846	2022.10.03 18:59	buy	1283	1000.00	29319.4	0.0	29332.1
3847	2022.10.03 18:59	buy	1284	1000.00	29316.3	0.0	29332.1
3848	2022.10.03 18:59	buy	1285	869.07	29316.3	0.0	29332.1
3849	2022.10.03 19:00	t/p	1282	1000.00	29332.2	0.0	29332.1	12900.00	4311871.24
3850	2022.10.03 19:00	t/p	1283	1000.00	29333.7	0.0	29332.1	14300.00	4326171.24
3851	2022.10.03 19:00	t/p	1284	1000.00	29333.7	0.0	29332.1	17400.00	4343571.24
3852	2022.10.03 19:00	t/p	1285	869.07	29334.0	0.0	29332.1	15382.54	4358953.78
3853	2022.10.03 19:06	t/p	1279	1000.00	29360.3	0.0	29361.0	11500.00	4370453.78
3854	2022.10.03 19:06	t/p	1280	1000.00	29360.3	0.0	29361.0	11700.00	4382153.78
3855	2022.10.03 19:06	t/p	1281	149.49	29360.3	0.0	29361.0	1749.03	4383902.81
3856	2022.10.04 18:14	buy limit	1286	1000.00	30217.4	0.0	30229.5
3857	2022.10.04 18:14	buy limit	1287	1000.00	30217.4	0.0	30229.5
3858	2022.10.04 18:14	buy limit	1288	191.95	30217.4	0.0	30229.5
3859	2022.10.04 18:14	buy	1286	1000.00	30217.4	0.0	30229.5
3860	2022.10.04 18:14	buy	1287	1000.00	30217.4	0.0	30229.5
3861	2022.10.04 18:14	buy	1288	191.95	30217.4	0.0	30229.5
3862	2022.10.04 18:15	t/p	1286	1000.00	30230.7	0.0	30229.5	13300.00	4397202.81
3863	2022.10.04 18:15	t/p	1287	1000.00	30230.7	0.0	30229.5	13300.00	4410502.81
3864	2022.10.04 18:15	t/p	1288	191.95	30231.0	0.0	30229.5	2610.52	4413113.33
3865	2022.10.04 18:45	buy limit	1289	1000.00	30248.8	0.0	30260.9
3866	2022.10.04 18:45	buy limit	1290	1000.00	30248.8	0.0	30260.9
3867	2022.10.04 18:45	buy limit	1291	206.56	30248.8	0.0	30260.9
3868	2022.10.04 18:45	buy	1289	1000.00	30248.8	0.0	30260.9
3869	2022.10.04 18:45	buy	1290	1000.00	30248.8	0.0	30260.9
3870	2022.10.04 18:45	buy	1291	206.56	30248.8	0.0	30260.9
3871	2022.10.04 18:50	buy limit	1292	1000.00	30227.6	0.0	30239.7
3872	2022.10.04 18:50	buy limit	1293	1000.00	30227.6	0.0	30239.7
3873	2022.10.04 18:50	buy limit	1294	1000.00	30227.6	0.0	30239.7
3874	2022.10.04 18:50	buy limit	1295	971.80	30227.6	0.0	30239.7
3875	2022.10.04 18:50	buy	1292	1000.00	30226.9	0.0	30239.7
3876	2022.10.04 18:50	buy	1293	1000.00	30226.9	0.0	30239.7
3877	2022.10.04 18:50	buy	1294	1000.00	30226.9	0.0	30239.7
3878	2022.10.04 18:50	buy	1295	971.80	30226.9	0.0	30239.7
3879	2022.10.04 18:50	t/p	1292	1000.00	30239.7	0.0	30239.7	12800.00	4425913.33
3880	2022.10.04 18:50	t/p	1293	1000.00	30239.8	0.0	30239.7	12900.00	4438813.33
3881	2022.10.04 18:50	t/p	1294	1000.00	30239.8	0.0	30239.7	12900.00	4451713.33
3882	2022.10.04 18:50	t/p	1295	971.80	30239.7	0.0	30239.7	12439.04	4464152.37
3883	2022.10.04 18:50	buy limit	1296	1000.00	30232.8	0.0	30244.9
3884	2022.10.04 18:50	buy limit	1297	1000.00	30232.8	0.0	30244.9
3885	2022.10.04 18:50	buy limit	1298	1000.00	30232.8	0.0	30244.9
3886	2022.10.04 18:50	buy limit	1299	1000.00	30232.8	0.0	30244.9
3887	2022.10.04 18:50	buy limit	1300	17.74	30232.8	0.0	30244.9
3888	2022.10.04 18:51	buy	1296	1000.00	30232.4	0.0	30244.9
3889	2022.10.04 18:51	buy	1297	1000.00	30232.4	0.0	30244.9
3890	2022.10.04 18:51	buy	1298	1000.00	30232.4	0.0	30244.9
3891	2022.10.04 18:51	buy	1299	1000.00	30232.4	0.0	30244.9
3892	2022.10.04 18:51	buy	1300	17.74	30232.4	0.0	30244.9
3893	2022.10.04 18:51	t/p	1296	1000.00	30245.2	0.0	30244.9	12800.00	4476952.37
3894	2022.10.04 18:51	t/p	1297	1000.00	30245.2	0.0	30244.9	12800.00	4489752.37
3895	2022.10.04 18:51	t/p	1298	1000.00	30245.2	0.0	30244.9	12800.00	4502552.37
3896	2022.10.04 18:51	t/p	1299	1000.00	30245.2	0.0	30244.9	12800.00	4515352.37
3897	2022.10.04 18:51	t/p	1300	17.74	30245.2	0.0	30244.9	227.07	4515579.44
3898	2022.10.04 19:00	t/p	1289	1000.00	30261.3	0.0	30260.9	12500.00	4528079.44
3899	2022.10.04 19:00	t/p	1290	1000.00	30261.2	0.0	30260.9	12400.00	4540479.44
3900	2022.10.04 19:00	t/p	1291	206.56	30260.7	0.0	30260.9	2458.06	4542937.50
3901	2022.10.05 17:59	buy limit	1301	1000.00	29895.4	0.0	29907.4
3902	2022.10.05 17:59	buy limit	1302	1000.00	29895.4	0.0	29907.4
3903	2022.10.05 17:59	buy limit	1303	271.47	29895.4	0.0	29907.4
3904	2022.10.05 17:59	buy	1301	1000.00	29895.3	0.0	29907.4
3905	2022.10.05 17:59	buy	1302	1000.00	29895.3	0.0	29907.4
3906	2022.10.05 17:59	buy	1303	271.47	29895.3	0.0	29907.4
3907	2022.10.05 18:00	t/p	1301	1000.00	29908.7	0.0	29907.4	13400.00	4556337.50
3908	2022.10.05 18:00	t/p	1302	1000.00	29908.7	0.0	29907.4	13400.00	4569737.50
3909	2022.10.05 18:00	t/p	1303	271.47	29908.0	0.0	29907.4	3447.67	4573185.17
3910	2022.10.06 17:58	buy limit	1304	1000.00	30135.4	0.0	30147.5
3911	2022.10.06 17:58	buy limit	1305	1000.00	30135.4	0.0	30147.5
3912	2022.10.06 17:58	buy limit	1306	286.59	30135.4	0.0	30147.5
3913	2022.10.06 17:58	buy	1304	1000.00	30135.4	0.0	30147.5
3914	2022.10.06 17:58	buy	1305	1000.00	30135.4	0.0	30147.5
3915	2022.10.06 17:58	buy	1306	286.59	30135.4	0.0	30147.5
3916	2022.10.06 17:58	t/p	1304	1000.00	30147.8	0.0	30147.5	12400.00	4585585.17
3917	2022.10.06 17:58	t/p	1305	1000.00	30148.2	0.0	30147.5	12800.00	4598385.17
3918	2022.10.06 17:58	t/p	1306	286.59	30148.2	0.0	30147.5	3668.35	4602053.52
3919	2022.10.06 18:07	buy limit	1307	1000.00	30126.6	0.0	30138.7
3920	2022.10.06 18:07	buy limit	1308	1000.00	30126.6	0.0	30138.7
3921	2022.10.06 18:07	buy limit	1309	301.03	30126.6	0.0	30138.7
3922	2022.10.06 18:07	buy	1307	1000.00	30126.4	0.0	30138.7
3923	2022.10.06 18:07	buy	1308	1000.00	30126.4	0.0	30138.7
3924	2022.10.06 18:07	buy	1309	301.03	30126.4	0.0	30138.7
3925	2022.10.06 18:07	t/p	1307	1000.00	30138.7	0.0	30138.7	12300.00	4614353.52
3926	2022.10.06 18:07	t/p	1308	1000.00	30138.7	0.0	30138.7	12300.00	4626653.52
3927	2022.10.06 18:07	t/p	1309	301.03	30138.7	0.0	30138.7	3702.67	4630356.19
3928	2022.10.07 18:57	buy limit	1310	1000.00	29433.9	0.0	29445.7
3929	2022.10.07 18:57	buy limit	1311	1000.00	29433.9	0.0	29445.7
3930	2022.10.07 18:57	buy limit	1312	315.18	29433.9	0.0	29445.7
3931	2022.10.07 18:57	buy	1310	1000.00	29436.1	0.0	29445.7
3932	2022.10.07 18:57	buy	1311	1000.00	29436.1	0.0	29445.7
3933	2022.10.07 18:57	buy	1312	315.18	29436.1	0.0	29445.7
3934	2022.10.07 18:58	t/p	1310	1000.00	29445.7	0.0	29445.7	9600.00	4639956.19
3935	2022.10.07 18:58	t/p	1311	1000.00	29445.7	0.0	29445.7	9600.00	4649556.19
3936	2022.10.07 18:58	t/p	1312	315.18	29445.7	0.0	29445.7	3025.73	4652581.92
3937	2022.10.18 18:11	buy limit	1313	1000.00	30535.8	0.0	30548.0
3938	2022.10.18 18:11	buy limit	1314	1000.00	30535.8	0.0	30548.0
3939	2022.10.18 18:11	buy limit	1315	326.29	30535.8	0.0	30548.0
3940	2022.10.18 18:11	buy	1313	1000.00	30535.8	0.0	30548.0
3941	2022.10.18 18:11	buy	1314	1000.00	30535.8	0.0	30548.0
3942	2022.10.18 18:11	buy	1315	326.29	30535.8	0.0	30548.0
3943	2022.10.18 18:29	buy limit	1316	1000.00	30378.4	0.0	30390.6
3944	2022.10.18 18:29	buy limit	1317	1000.00	30378.4	0.0	30390.6
3945	2022.10.18 18:29	buy limit	1318	1000.00	30378.4	0.0	30390.6
3946	2022.10.18 18:29	buy limit	1319	1000.00	30378.4	0.0	30390.6
3947	2022.10.18 18:29	buy limit	1320	187.32	30378.4	0.0	30390.6
3948	2022.10.18 18:29	buy	1316	1000.00	30378.9	0.0	30390.6
3949	2022.10.18 18:29	buy	1317	1000.00	30378.8	0.0	30390.6
3950	2022.10.18 18:29	buy	1318	1000.00	30379.4	0.0	30390.6
3951	2022.10.18 18:29	buy	1319	1000.00	30379.6	0.0	30390.6
3952	2022.10.18 18:29	buy	1320	187.32	30380.9	0.0	30390.6
3953	2022.10.18 18:49	t/p	1316	1000.00	30391.3	0.0	30390.6	12400.00	4664981.92
3954	2022.10.18 18:49	t/p	1317	1000.00	30391.3	0.0	30390.6	12500.00	4677481.92
3955	2022.10.18 18:49	t/p	1318	1000.00	30391.3	0.0	30390.6	11900.00	4689381.92
3956	2022.10.18 18:49	t/p	1319	1000.00	30391.3	0.0	30390.6	11700.00	4701081.92
3957	2022.10.18 18:49	t/p	1320	187.32	30391.3	0.0	30390.6	1948.13	4703030.05
3958	2022.10.18 20:32	t/p	1313	1000.00	30546.2	0.0	30548.0	10400.00	4713430.05
3959	2022.10.18 20:32	t/p	1314	1000.00	30546.2	0.0	30548.0	10400.00	4723830.05
3960	2022.10.18 20:32	t/p	1315	326.29	30546.2	0.0	30548.0	3393.42	4727223.47
3961	2022.10.20 18:06	buy limit	1321	1000.00	30733.9	0.0	30746.2
3962	2022.10.20 18:06	buy limit	1322	1000.00	30733.9	0.0	30746.2
3963	2022.10.20 18:06	buy limit	1323	363.61	30733.9	0.0	30746.2
3964	2022.10.20 18:06	buy	1321	1000.00	30733.5	0.0	30746.2
3965	2022.10.20 18:06	buy	1322	1000.00	30733.9	0.0	30746.2
3966	2022.10.20 18:06	buy	1323	363.61	30733.9	0.0	30746.2
3967	2022.10.20 18:09	t/p	1321	1000.00	30747.1	0.0	30746.2	13600.00	4740823.47
3968	2022.10.20 18:09	t/p	1322	1000.00	30746.9	0.0	30746.2	13000.00	4753823.47
3969	2022.10.20 18:09	t/p	1323	363.61	30746.3	0.0	30746.2	4508.76	4758332.23
3970	2022.10.24 18:34	buy limit	1324	1000.00	31363.3	0.0	31375.8
3971	2022.10.24 18:34	buy limit	1325	1000.00	31363.3	0.0	31375.8
3972	2022.10.24 18:34	buy limit	1326	379.17	31363.3	0.0	31375.8
3973	2022.10.24 18:34	buy	1324	1000.00	31362.8	0.0	31375.8
3974	2022.10.24 18:34	buy	1325	1000.00	31362.9	0.0	31375.8
3975	2022.10.24 18:34	buy	1326	379.17	31362.8	0.0	31375.8
3976	2022.10.24 18:35	t/p	1324	1000.00	31381.7	0.0	31375.8	18900.00	4777232.23
3977	2022.10.24 18:35	t/p	1325	1000.00	31381.8	0.0	31375.8	18900.00	4796132.23
3978	2022.10.24 18:35	t/p	1326	379.17	31381.8	0.0	31375.8	7204.23	4803336.46
3979	2022.10.26 17:56	buy limit	1327	1000.00	32067.4	0.0	32080.2
3980	2022.10.26 17:56	buy limit	1328	1000.00	32067.4	0.0	32080.2
3981	2022.10.26 17:56	buy limit	1329	401.67	32067.4	0.0	32080.2
3982	2022.10.26 17:56	buy	1327	1000.00	32066.3	0.0	32080.2
3983	2022.10.26 17:56	buy	1328	1000.00	32066.3	0.0	32080.2
3984	2022.10.26 17:56	buy	1329	401.67	32066.3	0.0	32080.2
3985	2022.10.26 18:01	t/p	1327	1000.00	32081.2	0.0	32080.2	14900.00	4818236.46
3986	2022.10.26 18:01	t/p	1328	1000.00	32080.2	0.0	32080.2	13900.00	4832136.46
3987	2022.10.26 18:01	t/p	1329	401.67	32080.2	0.0	32080.2	5583.21	4837719.67
3988	2022.10.27 18:04	buy limit	1330	1000.00	32261.1	0.0	32274.0
3989	2022.10.27 18:04	buy limit	1331	1000.00	32261.1	0.0	32274.0
3990	2022.10.27 18:04	buy limit	1332	418.86	32261.1	0.0	32274.0
3991	2022.10.27 18:04	buy	1330	1000.00	32259.6	0.0	32274.0
3992	2022.10.27 18:04	buy	1331	1000.00	32258.9	0.0	32274.0
3993	2022.10.27 18:04	buy	1332	418.86	32258.9	0.0	32274.0
3994	2022.10.27 18:10	t/p	1330	1000.00	32274.3	0.0	32274.0	14700.00	4852419.67
3995	2022.10.27 18:10	t/p	1331	1000.00	32273.7	0.0	32274.0	14800.00	4867219.67
3996	2022.10.27 18:10	t/p	1332	418.86	32273.7	0.0	32274.0	6199.13	4873418.80
3997	2022.10.27 18:15	buy limit	1333	1000.00	32246.3	0.0	32259.2
3998	2022.10.27 18:15	buy limit	1334	1000.00	32246.3	0.0	32259.2
3999	2022.10.27 18:15	buy limit	1335	436.71	32246.3	0.0	32259.2
4000	2022.10.27 18:15	buy	1333	1000.00	32246.9	0.0	32259.2
4001	2022.10.27 18:15	buy	1334	1000.00	32246.9	0.0	32259.2
4002	2022.10.27 18:15	buy	1335	436.71	32247.4	0.0	32259.2
4003	2022.10.27 20:09	t/p	1333	1000.00	32263.2	0.0	32259.2	16300.00	4889718.80
4004	2022.10.27 20:09	t/p	1334	1000.00	32263.2	0.0	32259.2	16300.00	4906018.80
4005	2022.10.27 20:09	t/p	1335	436.71	32263.2	0.0	32259.2	6900.02	4912918.82
4006	2022.10.28 18:30	buy limit	1336	1000.00	32614.9	0.0	32627.9
4007	2022.10.28 18:30	buy limit	1337	1000.00	32614.9	0.0	32627.9
4008	2022.10.28 18:30	buy limit	1338	456.46	32614.9	0.0	32627.9
4009	2022.10.28 18:30	buy	1336	1000.00	32614.3	0.0	32627.9
4010	2022.10.28 18:30	buy	1337	1000.00	32614.3	0.0	32627.9
4011	2022.10.28 18:30	buy	1338	456.46	32614.3	0.0	32627.9
4012	2022.10.28 18:30	t/p	1336	1000.00	32629.0	0.0	32627.9	14700.00	4927618.82
4013	2022.10.28 18:30	t/p	1337	1000.00	32628.7	0.0	32627.9	14400.00	4942018.82
4014	2022.10.28 18:30	t/p	1338	456.46	32627.8	0.0	32627.9	6162.21	4948181.03
4015	2022.11.01 18:01	buy limit	1339	1000.00	32543.4	0.0	32556.4
4016	2022.11.01 18:01	buy limit	1340	1000.00	32543.4	0.0	32556.4
4017	2022.11.01 18:01	buy limit	1341	474.09	32543.4	0.0	32556.4
4018	2022.11.01 18:01	buy	1339	1000.00	32542.8	0.0	32556.4
4019	2022.11.01 18:01	buy	1340	1000.00	32542.8	0.0	32556.4
4020	2022.11.01 18:01	buy	1341	474.09	32542.8	0.0	32556.4
4021	2022.11.01 18:12	t/p	1339	1000.00	32556.0	0.0	32556.4	13200.00	4961381.03
4022	2022.11.01 18:12	t/p	1340	1000.00	32556.0	0.0	32556.4	13200.00	4974581.03
4023	2022.11.01 18:12	t/p	1341	474.09	32554.0	0.0	32556.4	5309.81	4979890.84
4024	2022.11.01 18:28	buy limit	1342	1000.00	32530.1	0.0	32543.1
4025	2022.11.01 18:28	buy limit	1343	1000.00	32530.1	0.0	32543.1
4026	2022.11.01 18:28	buy limit	1344	489.95	32530.1	0.0	32543.1
4027	2022.11.01 18:28	buy	1342	1000.00	32529.9	0.0	32543.1
4028	2022.11.01 18:28	buy	1343	1000.00	32530.8	0.0	32543.1
4029	2022.11.01 18:28	buy	1344	489.95	32530.8	0.0	32543.1
4030	2022.11.01 18:28	t/p	1342	1000.00	32544.8	0.0	32543.1	14900.00	4994790.84
4031	2022.11.01 18:28	t/p	1343	1000.00	32543.8	0.0	32543.1	13000.00	5007790.84
4032	2022.11.01 18:28	t/p	1344	489.95	32543.8	0.0	32543.1	6369.35	5014160.19
4033	2022.11.02 18:02	buy limit	1345	1000.00	32564.3	0.0	32577.3
4034	2022.11.02 18:02	buy limit	1346	1000.00	32564.3	0.0	32577.3
4035	2022.11.02 18:02	buy limit	1347	507.08	32564.3	0.0	32577.3
4036	2022.11.02 18:02	buy	1345	1000.00	32564.3	0.0	32577.3
4037	2022.11.02 18:02	buy	1346	1000.00	32564.6	0.0	32577.3
4038	2022.11.02 18:02	buy	1347	507.08	32564.6	0.0	32577.3
4039	2022.11.02 18:11	t/p	1345	1000.00	32577.3	0.0	32577.3	13000.00	5027160.19
4040	2022.11.02 18:11	t/p	1346	1000.00	32577.3	0.0	32577.3	12700.00	5039860.19
4041	2022.11.02 18:11	t/p	1347	507.08	32577.3	0.0	32577.3	6439.92	5046300.11
4042	2022.11.03 18:09	buy limit	1348	1000.00	32007.9	0.0	32020.7
4043	2022.11.03 18:09	buy limit	1349	1000.00	32007.9	0.0	32020.7
4044	2022.11.03 18:09	buy limit	1350	523.15	32007.9	0.0	32020.7
4045	2022.11.03 18:09	buy	1348	1000.00	32007.8	0.0	32020.7
4046	2022.11.03 18:09	buy	1349	1000.00	32007.8	0.0	32020.7
4047	2022.11.03 18:09	buy	1350	523.15	32007.8	0.0	32020.7
4048	2022.11.03 18:11	t/p	1348	1000.00	32021.2	0.0	32020.7	13400.00	5059700.11
4049	2022.11.03 18:11	t/p	1349	1000.00	32021.2	0.0	32020.7	13400.00	5073100.11
4050	2022.11.03 18:11	t/p	1350	523.15	32021.2	0.0	32020.7	7010.21	5080110.32
4051	2022.11.03 18:16	buy limit	1351	1000.00	32011.3	0.0	32024.1
4052	2022.11.03 18:16	buy limit	1352	1000.00	32011.3	0.0	32024.1
4053	2022.11.03 18:16	buy limit	1353	540.06	32011.3	0.0	32024.1
4054	2022.11.03 18:16	buy	1351	1000.00	32010.8	0.0	32024.1
4055	2022.11.03 18:16	buy	1352	1000.00	32010.8	0.0	32024.1
4056	2022.11.03 18:16	buy	1353	540.06	32010.8	0.0	32024.1
4057	2022.11.03 18:20	t/p	1351	1000.00	32025.2	0.0	32024.1	14400.00	5094510.32
4058	2022.11.03 18:20	t/p	1352	1000.00	32025.2	0.0	32024.1	14400.00	5108910.32
4059	2022.11.03 18:20	t/p	1353	540.06	32025.2	0.0	32024.1	7776.86	5116687.18
4060	2022.11.04 18:56	buy limit	1354	1000.00	32075.9	0.0	32088.7
4061	2022.11.04 18:56	buy limit	1355	1000.00	32075.9	0.0	32088.7
4062	2022.11.04 18:56	buy limit	1356	558.34	32075.9	0.0	32088.7
4063	2022.11.04 18:56	buy	1354	1000.00	32077.3	0.0	32088.7
4064	2022.11.04 18:56	buy	1355	1000.00	32075.6	0.0	32088.7
4065	2022.11.04 18:56	buy	1356	558.34	32075.6	0.0	32088.7
4066	2022.11.04 19:17	t/p	1354	1000.00	32089.3	0.0	32088.7	12000.00	5128687.18
4067	2022.11.04 19:17	t/p	1355	1000.00	32089.2	0.0	32088.7	13600.00	5142287.18
4068	2022.11.04 19:17	t/p	1356	558.34	32086.2	0.0	32088.7	5918.40	5148205.58
4069	2022.11.08 17:58	buy limit	1357	1000.00	33208.3	0.0	33221.6
4070	2022.11.08 17:58	buy limit	1358	1000.00	33208.3	0.0	33221.6
4071	2022.11.08 17:58	buy limit	1359	574.10	33208.3	0.0	33221.6
4072	2022.11.08 17:58	buy	1357	1000.00	33208.3	0.0	33221.6
4073	2022.11.08 17:58	buy	1358	1000.00	33208.3	0.0	33221.6
4074	2022.11.08 17:58	buy	1359	574.10	33208.3	0.0	33221.6
4075	2022.11.08 18:10	t/p	1357	1000.00	33222.2	0.0	33221.6	13900.00	5162105.58
4076	2022.11.08 18:10	t/p	1358	1000.00	33222.2	0.0	33221.6	13900.00	5176005.58
4077	2022.11.08 18:10	t/p	1359	574.10	33222.2	0.0	33221.6	7979.99	5183985.57
4078	2022.11.09 18:36	buy limit	1360	1000.00	32882.9	0.0	32896.1
4079	2022.11.09 18:36	buy limit	1361	1000.00	32882.9	0.0	32896.1
4080	2022.11.09 18:36	buy limit	1362	591.99	32882.9	0.0	32896.1
4081	2022.11.09 18:36	buy	1360	1000.00	32882.9	0.0	32896.1
4082	2022.11.09 18:36	buy	1361	1000.00	32881.8	0.0	32896.1
4083	2022.11.09 18:36	buy	1362	591.99	32883.3	0.0	32896.1
4084	2022.11.09 18:37	t/p	1360	1000.00	32897.3	0.0	32896.1	14400.00	5198385.57
4085	2022.11.09 18:37	t/p	1361	1000.00	32897.3	0.0	32896.1	15500.00	5213885.57
4086	2022.11.09 18:37	t/p	1362	591.99	32896.7	0.0	32896.1	7932.67	5221818.24
4087	2022.11.10 18:48	buy limit	1363	1000.00	33477.3	0.0	33490.7
4088	2022.11.10 18:48	buy limit	1364	1000.00	33477.3	0.0	33490.7
4089	2022.11.10 18:48	buy limit	1365	610.91	33477.3	0.0	33490.7
4090	2022.11.10 18:48	buy	1363	1000.00	33477.9	0.0	33490.7
4091	2022.11.10 18:48	buy	1364	1000.00	33478.1	0.0	33490.7
4092	2022.11.10 18:48	buy	1365	610.91	33478.1	0.0	33490.7
4093	2022.11.10 18:50	t/p	1363	1000.00	33490.7	0.0	33490.7	12800.00	5234618.24
4094	2022.11.10 18:50	t/p	1364	1000.00	33490.8	0.0	33490.7	12700.00	5247318.24
4095	2022.11.10 18:50	t/p	1365	610.91	33490.2	0.0	33490.7	7392.01	5254710.25
4096	2022.11.11 17:59	buy limit	1366	1000.00	33554.8	0.0	33568.2
4097	2022.11.11 17:59	buy limit	1367	1000.00	33554.8	0.0	33568.2
4098	2022.11.11 17:59	buy limit	1368	627.36	33554.8	0.0	33568.2
4099	2022.11.11 17:59	buy	1366	1000.00	33555.3	0.0	33568.2
4100	2022.11.11 17:59	buy	1367	1000.00	33555.4	0.0	33568.2
4101	2022.11.11 17:59	buy	1368	627.36	33555.4	0.0	33568.2
4102	2022.11.11 18:00	t/p	1366	1000.00	33571.3	0.0	33568.2	16000.00	5270710.25
4103	2022.11.11 18:00	t/p	1367	1000.00	33571.5	0.0	33568.2	16100.00	5286810.25
4104	2022.11.11 18:00	t/p	1368	627.36	33571.5	0.0	33568.2	10100.50	5296910.75
4105	2022.11.11 18:14	buy limit	1369	1000.00	33459.8	0.0	33473.2
4106	2022.11.11 18:14	buy limit	1370	1000.00	33459.8	0.0	33473.2
4107	2022.11.11 18:14	buy limit	1371	648.46	33459.8	0.0	33473.2
4108	2022.11.11 18:14	buy	1369	1000.00	33460.9	0.0	33473.2
4109	2022.11.11 18:14	buy	1370	1000.00	33460.9	0.0	33473.2
4110	2022.11.11 18:14	buy	1371	648.46	33458.9	0.0	33473.2
4111	2022.11.11 18:19	t/p	1369	1000.00	33477.3	0.0	33473.2	16400.00	5313310.75
4112	2022.11.11 18:19	t/p	1370	1000.00	33475.3	0.0	33473.2	14400.00	5327710.75
4113	2022.11.11 18:19	t/p	1371	648.46	33476.2	0.0	33473.2	11218.36	5338929.11
4114	2022.11.14 18:55	buy limit	1372	1000.00	33794.4	0.0	33807.9
4115	2022.11.14 18:55	buy limit	1373	1000.00	33794.4	0.0	33807.9
4116	2022.11.14 18:55	buy limit	1374	669.46	33794.4	0.0	33807.9
4117	2022.11.14 18:55	buy	1372	1000.00	33793.4	0.0	33807.9
4118	2022.11.14 18:55	buy	1373	1000.00	33793.1	0.0	33807.9
4119	2022.11.14 18:55	buy	1374	669.46	33793.3	0.0	33807.9
4120	2022.11.14 19:00	t/p	1372	1000.00	33807.8	0.0	33807.9	14400.00	5353329.11
4121	2022.11.14 19:00	t/p	1373	1000.00	33806.7	0.0	33807.9	13600.00	5366929.11
4122	2022.11.14 19:00	t/p	1374	669.46	33806.7	0.0	33807.9	8970.76	5375899.87
4123	2022.11.15 18:50	buy limit	1375	1000.00	33758.6	0.0	33772.1
4124	2022.11.15 18:50	buy limit	1376	1000.00	33758.6	0.0	33772.1
4125	2022.11.15 18:50	buy limit	1377	687.95	33758.6	0.0	33772.1
4126	2022.11.15 18:50	buy	1375	1000.00	33755.3	0.0	33772.1
4127	2022.11.15 18:50	buy	1376	1000.00	33755.3	0.0	33772.1
4128	2022.11.15 18:50	buy	1377	687.95	33755.3	0.0	33772.1
4129	2022.11.15 18:51	t/p	1375	1000.00	33772.3	0.0	33772.1	17000.00	5392899.87
4130	2022.11.15 18:51	t/p	1376	1000.00	33772.3	0.0	33772.1	17000.00	5409899.87
4131	2022.11.15 18:51	t/p	1377	687.95	33772.3	0.0	33772.1	11695.15	5421595.02
4132	2022.11.16 18:26	buy limit	1378	1000.00	33584.9	0.0	33598.3
4133	2022.11.16 18:26	buy limit	1379	1000.00	33584.9	0.0	33598.3
4134	2022.11.16 18:26	buy limit	1380	710.80	33584.9	0.0	33598.3
4135	2022.11.16 18:26	buy	1378	1000.00	33584.8	0.0	33598.3
4136	2022.11.16 18:26	buy	1379	1000.00	33584.8	0.0	33598.3
4137	2022.11.16 18:26	buy	1380	710.80	33584.8	0.0	33598.3
4138	2022.11.16 18:27	t/p	1378	1000.00	33603.3	0.0	33598.3	18500.00	5440095.02
4139	2022.11.16 18:27	t/p	1379	1000.00	33601.3	0.0	33598.3	16500.00	5456595.02
4140	2022.11.16 18:27	t/p	1380	710.80	33601.3	0.0	33598.3	11728.20	5468323.22
4141	2022.11.17 18:55	buy limit	1381	1000.00	33381.9	0.0	33395.3
4142	2022.11.17 18:55	buy limit	1382	1000.00	33381.9	0.0	33395.3
4143	2022.11.17 18:55	buy limit	1383	734.16	33381.9	0.0	33395.3
4144	2022.11.17 22:20	buy	1381	1000.00	33382.4	0.0	33395.3
4145	2022.11.17 22:20	buy	1382	1000.00	33382.3	0.0	33395.3
4146	2022.11.17 22:20	buy	1383	734.16	33382.4	0.0	33395.3
4147	2022.11.17 22:23	t/p	1381	1000.00	33398.3	0.0	33395.3	15900.00	5484223.22
4148	2022.11.17 22:23	t/p	1382	1000.00	33398.2	0.0	33395.3	15900.00	5500123.22
4149	2022.11.17 22:23	t/p	1383	734.16	33398.3	0.0	33395.3	11673.14	5511796.36
4150	2022.11.21 18:23	buy limit	1384	1000.00	33657.9	0.0	33671.4
4151	2022.11.21 18:23	buy limit	1385	1000.00	33657.9	0.0	33671.4
4152	2022.11.21 18:23	buy limit	1386	755.90	33657.9	0.0	33671.4
4153	2022.11.21 18:23	buy	1384	1000.00	33657.9	0.0	33671.4
4154	2022.11.21 18:23	buy	1385	1000.00	33657.3	0.0	33671.4
4155	2022.11.21 18:23	buy	1386	755.90	33657.3	0.0	33671.4
4156	2022.11.21 18:23	t/p	1384	1000.00	33671.5	0.0	33671.4	13600.00	5525396.36
4157	2022.11.21 18:23	t/p	1385	1000.00	33671.5	0.0	33671.4	14200.00	5539596.36
4158	2022.11.21 18:23	t/p	1386	755.90	33671.5	0.0	33671.4	10733.78	5550330.14
4159	2022.11.21 19:00	buy limit	1387	1000.00	33588.9	0.0	33602.3
4160	2022.11.21 19:00	buy limit	1388	1000.00	33588.9	0.0	33602.3
4161	2022.11.21 19:00	buy limit	1389	775.17	33588.9	0.0	33602.3
4162	2022.11.21 19:00	buy	1387	1000.00	33589.4	0.0	33602.3
4163	2022.11.21 19:00	buy	1388	1000.00	33590.3	0.0	33602.3
4164	2022.11.21 19:00	buy	1389	775.17	33590.4	0.0	33602.3
4165	2022.11.21 19:00	t/p	1387	1000.00	33602.3	0.0	33602.3	12900.00	5563230.14
4166	2022.11.21 19:00	t/p	1388	1000.00	33602.3	0.0	33602.3	12000.00	5575230.14
4167	2022.11.21 19:00	t/p	1389	775.17	33602.3	0.0	33602.3	9224.52	5584454.66
4168	2022.11.22 18:05	buy limit	1390	1000.00	33982.9	0.0	33996.5
4169	2022.11.22 18:05	buy limit	1391	1000.00	33982.9	0.0	33996.5
4170	2022.11.22 18:05	buy limit	1392	792.23	33982.9	0.0	33996.5
4171	2022.11.22 18:05	buy	1390	1000.00	33983.1	0.0	33996.5
4172	2022.11.22 18:05	buy	1391	1000.00	33982.4	0.0	33996.5
4173	2022.11.22 18:05	buy	1392	792.23	33982.8	0.0	33996.5
4174	2022.11.22 18:39	buy limit	1393	1000.00	33968.9	0.0	33982.5
4175	2022.11.22 18:39	buy limit	1394	1000.00	33968.9	0.0	33982.5
4176	2022.11.22 18:39	buy limit	1395	1000.00	33968.9	0.0	33982.5
4177	2022.11.22 18:39	buy limit	1396	1000.00	33968.9	0.0	33982.5
4178	2022.11.22 18:39	buy limit	1397	1000.00	33968.9	0.0	33982.5
4179	2022.11.22 18:39	buy limit	1398	26.01	33968.9	0.0	33982.5
4180	2022.11.22 18:39	buy	1393	1000.00	33968.8	0.0	33982.5
4181	2022.11.22 18:39	buy	1394	1000.00	33968.8	0.0	33982.5
4182	2022.11.22 18:39	buy	1395	1000.00	33968.8	0.0	33982.5
4183	2022.11.22 18:39	buy	1396	1000.00	33968.8	0.0	33982.5
4184	2022.11.22 18:39	buy	1397	1000.00	33968.8	0.0	33982.5
4185	2022.11.22 18:39	buy	1398	26.01	33968.8	0.0	33982.5
4186	2022.11.22 18:56	t/p	1393	1000.00	33982.8	0.0	33982.5	14000.00	5598454.66
4187	2022.11.22 18:56	t/p	1394	1000.00	33982.7	0.0	33982.5	13900.00	5612354.66
4188	2022.11.22 18:56	t/p	1395	1000.00	33982.2	0.0	33982.5	13400.00	5625754.66
4189	2022.11.22 18:56	t/p	1396	1000.00	33982.8	0.0	33982.5	14000.00	5639754.66
4190	2022.11.22 18:56	t/p	1397	1000.00	33982.8	0.0	33982.5	14000.00	5653754.66
4191	2022.11.22 18:56	t/p	1398	26.01	33983.5	0.0	33982.5	382.35	5654137.01
4192	2022.11.22 19:04	t/p	1390	1000.00	33997.2	0.0	33996.5	14100.00	5668237.01
4193	2022.11.22 19:04	t/p	1391	1000.00	33997.2	0.0	33996.5	14800.00	5683037.01
4194	2022.11.22 19:04	t/p	1392	792.23	33997.2	0.0	33996.5	11408.11	5694445.12
4195	2022.11.23 18:34	buy limit	1399	1000.00	34182.6	0.0	34196.3
4196	2022.11.23 18:34	buy limit	1400	1000.00	34182.6	0.0	34196.3
4197	2022.11.23 18:34	buy limit	1401	847.22	34182.6	0.0	34196.3
4198	2022.11.23 18:34	buy	1399	1000.00	34181.9	0.0	34196.3
4199	2022.11.23 18:34	buy	1400	1000.00	34181.9	0.0	34196.3
4200	2022.11.23 18:34	buy	1401	847.22	34182.4	0.0	34196.3
4201	2022.11.23 18:59	buy limit	1402	1000.00	34063.9	0.0	34077.5
4202	2022.11.23 18:59	buy limit	1403	1000.00	34063.9	0.0	34077.5
4203	2022.11.23 18:59	buy limit	1404	1000.00	34063.9	0.0	34077.5
4204	2022.11.23 18:59	buy limit	1405	1000.00	34063.9	0.0	34077.5
4205	2022.11.23 18:59	buy limit	1406	1000.00	34063.9	0.0	34077.5
4206	2022.11.23 18:59	buy limit	1407	125.00	34063.9	0.0	34077.5
4207	2022.11.23 18:59	buy	1402	1000.00	34063.9	0.0	34077.5
4208	2022.11.23 18:59	buy	1403	1000.00	34063.9	0.0	34077.5
4209	2022.11.23 18:59	buy	1404	1000.00	34063.8	0.0	34077.5
4210	2022.11.23 18:59	buy	1405	1000.00	34063.3	0.0	34077.5
4211	2022.11.23 18:59	buy	1406	1000.00	34063.3	0.0	34077.5
4212	2022.11.23 18:59	buy	1407	125.00	34063.3	0.0	34077.5
4213	2022.11.23 19:01	t/p	1402	1000.00	34077.7	0.0	34077.5	13800.00	5708245.12
4214	2022.11.23 19:01	t/p	1403	1000.00	34077.7	0.0	34077.5	13800.00	5722045.12
4215	2022.11.23 19:01	t/p	1404	1000.00	34077.7	0.0	34077.5	13900.00	5735945.12
4216	2022.11.23 19:01	t/p	1405	1000.00	34077.7	0.0	34077.5	14400.00	5750345.12
4217	2022.11.23 19:01	t/p	1406	1000.00	34077.7	0.0	34077.5	14400.00	5764745.12
4218	2022.11.23 19:01	t/p	1407	125.00	34077.7	0.0	34077.5	1800.00	5766545.12
4219	2022.11.23 21:02	t/p	1399	1000.00	34195.3	0.0	34196.3	13400.00	5779945.12
4220	2022.11.23 21:02	t/p	1400	1000.00	34195.3	0.0	34196.3	13400.00	5793345.12
4221	2022.11.23 21:02	t/p	1401	847.22	34195.3	0.0	34196.3	10929.14	5804274.26
4222	2022.11.25 18:59	buy limit	1408	1000.00	34374.9	0.0	34388.6
4223	2022.11.25 18:59	buy limit	1409	1000.00	34374.9	0.0	34388.6
4224	2022.11.25 18:59	buy limit	1410	902.14	34374.9	0.0	34388.6
4225	2022.11.25 18:59	buy	1408	1000.00	34374.8	0.0	34388.6
4226	2022.11.25 18:59	buy	1409	1000.00	34374.8	0.0	34388.6
4227	2022.11.25 18:59	buy	1410	902.14	34374.8	0.0	34388.6
4228	2022.11.29 18:07	buy limit	1411	1000.00	33785.3	0.0	33798.8
4229	2022.11.29 18:07	buy limit	1412	1000.00	33785.3	0.0	33798.8
4230	2022.11.29 18:07	buy limit	1413	1000.00	33785.3	0.0	33798.8
4231	2022.11.29 18:07	buy limit	1414	1000.00	33785.3	0.0	33798.8
4232	2022.11.29 18:07	buy limit	1415	1000.00	33785.3	0.0	33798.8
4233	2022.11.29 18:07	buy limit	1416	223.85	33785.3	0.0	33798.8
4234	2022.11.29 18:07	buy	1411	1000.00	33785.8	0.0	33798.8
4235	2022.11.29 18:07	buy	1412	1000.00	33787.8	0.0	33798.8
4236	2022.11.29 18:07	buy	1413	1000.00	33785.9	0.0	33798.8
4237	2022.11.29 18:07	buy	1414	1000.00	33785.9	0.0	33798.8
4238	2022.11.29 18:07	buy	1415	1000.00	33785.9	0.0	33798.8
4239	2022.11.29 18:07	buy	1416	223.85	33785.9	0.0	33798.8
4240	2022.11.29 19:38	t/p	1411	1000.00	33797.3	0.0	33798.8	11500.00	5815774.26
4241	2022.11.29 19:38	t/p	1412	1000.00	33797.3	0.0	33798.8	9500.00	5825274.26
4242	2022.11.29 19:38	t/p	1413	1000.00	33797.3	0.0	33798.8	11400.00	5836674.26
4243	2022.11.29 19:38	t/p	1414	1000.00	33797.3	0.0	33798.8	11400.00	5848074.26
4244	2022.11.29 19:38	t/p	1415	1000.00	33797.3	0.0	33798.8	11400.00	5859474.26
4245	2022.11.29 19:38	t/p	1416	223.85	33797.3	0.0	33798.8	2551.89	5862026.15
4246	2022.11.30 18:56	buy limit	1417	1000.00	33694.3	0.0	33707.8
4247	2022.11.30 18:56	buy limit	1418	1000.00	33694.3	0.0	33707.8
4248	2022.11.30 18:56	buy limit	1419	1000.00	33694.3	0.0	33707.8
4249	2022.11.30 18:56	buy limit	1420	1000.00	33694.3	0.0	33707.8
4250	2022.11.30 18:56	buy limit	1421	1000.00	33694.3	0.0	33707.8
4251	2022.11.30 18:56	buy limit	1422	275.82	33694.3	0.0	33707.8
4252	2022.11.30 18:56	buy	1417	1000.00	33694.3	0.0	33707.8
4253	2022.11.30 18:56	buy	1418	1000.00	33694.3	0.0	33707.8
4254	2022.11.30 18:56	buy	1419	1000.00	33694.3	0.0	33707.8
4255	2022.11.30 18:56	buy	1420	1000.00	33694.3	0.0	33707.8
4256	2022.11.30 18:56	buy	1421	1000.00	33694.3	0.0	33707.8
4257	2022.11.30 18:56	buy	1422	275.82	33694.3	0.0	33707.8
4258	2022.11.30 18:59	t/p	1417	1000.00	33707.7	0.0	33707.8	13400.00	5875426.15
4259	2022.11.30 18:59	t/p	1418	1000.00	33707.7	0.0	33707.8	13400.00	5888826.15
4260	2022.11.30 18:59	t/p	1419	1000.00	33707.7	0.0	33707.8	13400.00	5902226.15
4261	2022.11.30 18:59	t/p	1420	1000.00	33707.7	0.0	33707.8	13400.00	5915626.15
4262	2022.11.30 18:59	t/p	1421	1000.00	33707.7	0.0	33707.8	13400.00	5929026.15
4263	2022.11.30 18:59	t/p	1422	275.82	33707.7	0.0	33707.8	3695.99	5932722.14
4264	2022.11.30 22:24	t/p	1408	1000.00	34390.3	0.0	34388.6	-5550.20	5927171.94
4265	2022.11.30 22:24	t/p	1409	1000.00	34391.2	0.0	34388.6	-4650.20	5922521.74
4266	2022.11.30 22:24	t/p	1410	902.14	34391.3	0.0	34388.6	-4104.92	5918416.82
4267	2022.12.01 18:20	buy limit	1423	1000.00	34226.4	0.0	34240.1
4268	2022.12.01 18:20	buy limit	1424	1000.00	34226.4	0.0	34240.1
4269	2022.12.01 18:20	buy limit	1425	959.21	34226.4	0.0	34240.1
4270	2022.12.01 19:05	buy	1423	1000.00	34225.3	0.0	34240.1
4271	2022.12.01 19:05	buy	1424	1000.00	34222.8	0.0	34240.1
4272	2022.12.01 19:05	buy	1425	959.21	34222.8	0.0	34240.1
4273	2022.12.01 19:11	t/p	1423	1000.00	34241.2	0.0	34240.1	15900.00	5934316.82
4274	2022.12.01 19:11	t/p	1424	1000.00	34241.2	0.0	34240.1	18400.00	5952716.82
4275	2022.12.01 19:11	t/p	1425	959.21	34241.2	0.0	34240.1	17649.46	5970366.28
4276	2022.12.02 18:21	buy limit	1426	1000.00	34201.1	0.0	34214.8
4277	2022.12.02 18:21	buy limit	1427	1000.00	34201.1	0.0	34214.8
4278	2022.12.02 18:21	buy limit	1428	985.18	34201.1	0.0	34214.8
4279	2022.12.02 18:21	buy	1426	1000.00	34200.4	0.0	34214.8
4280	2022.12.02 18:21	buy	1427	1000.00	34200.4	0.0	34214.8
4281	2022.12.02 18:21	buy	1428	985.18	34200.4	0.0	34214.8
4282	2022.12.02 18:22	t/p	1426	1000.00	34215.3	0.0	34214.8	14900.00	5985266.28
4283	2022.12.02 18:22	t/p	1427	1000.00	34214.3	0.0	34214.8	13900.00	5999166.28
4284	2022.12.02 18:22	t/p	1428	985.18	34214.3	0.0	34214.8	13694.00	6012860.28
4285	2022.12.05 18:24	buy limit	1429	1000.00	34171.9	0.0	34185.6
4286	2022.12.05 18:24	buy limit	1430	1000.00	34171.9	0.0	34185.6
4287	2022.12.05 18:24	buy limit	1431	1000.00	34171.9	0.0	34185.6
4288	2022.12.05 18:24	buy limit	1432	6.43	34171.9	0.0	34185.6
4289	2022.12.05 18:24	buy	1429	1000.00	34172.3	0.0	34185.6
4290	2022.12.05 18:24	buy	1430	1000.00	34172.3	0.0	34185.6
4291	2022.12.05 18:24	buy	1431	1000.00	34172.3	0.0	34185.6
4292	2022.12.05 18:24	buy	1432	6.43	34172.3	0.0	34185.6
4293	2022.12.06 18:20	buy limit	1433	1000.00	33684.9	0.0	33698.4
4294	2022.12.06 18:20	buy limit	1434	1000.00	33684.9	0.0	33698.4
4295	2022.12.06 18:20	buy limit	1435	1000.00	33684.9	0.0	33698.4
4296	2022.12.06 18:20	buy limit	1436	1000.00	33684.9	0.0	33698.4
4297	2022.12.06 18:20	buy limit	1437	1000.00	33684.9	0.0	33698.4
4298	2022.12.06 18:20	buy limit	1438	411.57	33684.9	0.0	33698.4
4299	2022.12.06 18:20	buy	1433	1000.00	33684.8	0.0	33698.4
4300	2022.12.06 18:20	buy	1434	1000.00	33683.8	0.0	33698.4
4301	2022.12.06 18:20	buy	1435	1000.00	33683.9	0.0	33698.4
4302	2022.12.06 18:20	buy	1436	1000.00	33683.3	0.0	33698.4
4303	2022.12.06 18:20	buy	1437	1000.00	33683.3	0.0	33698.4
4304	2022.12.06 18:20	buy	1438	411.57	33683.3	0.0	33698.4
4305	2022.12.06 18:21	t/p	1433	1000.00	33701.2	0.0	33698.4	16400.00	6029260.28
4306	2022.12.06 18:21	t/p	1434	1000.00	33701.2	0.0	33698.4	17400.00	6046660.28
4307	2022.12.06 18:21	t/p	1435	1000.00	33701.2	0.0	33698.4	17300.00	6063960.28
4308	2022.12.06 18:21	t/p	1436	1000.00	33700.2	0.0	33698.4	16900.00	6080860.28
4309	2022.12.06 18:21	t/p	1437	1000.00	33701.2	0.0	33698.4	17900.00	6098760.28
4310	2022.12.06 18:21	t/p	1438	411.57	33701.5	0.0	33698.4	7490.57	6106250.85
4311	2022.12.06 18:56	buy limit	1439	1000.00	33677.4	0.0	33690.9
4312	2022.12.06 18:56	buy limit	1440	1000.00	33677.4	0.0	33690.9
4313	2022.12.06 18:56	buy limit	1441	1000.00	33677.4	0.0	33690.9
4314	2022.12.06 18:56	buy limit	1442	1000.00	33677.4	0.0	33690.9
4315	2022.12.06 18:56	buy limit	1443	1000.00	33677.4	0.0	33690.9
4316	2022.12.06 18:56	buy limit	1444	495.63	33677.4	0.0	33690.9
4317	2022.12.06 18:57	buy	1439	1000.00	33676.8	0.0	33690.9
4318	2022.12.06 18:57	buy	1440	1000.00	33676.9	0.0	33690.9
4319	2022.12.06 18:57	buy	1441	1000.00	33675.8	0.0	33690.9
4320	2022.12.06 18:57	buy	1442	1000.00	33675.8	0.0	33690.9
4321	2022.12.06 18:57	buy	1443	1000.00	33676.9	0.0	33690.9
4322	2022.12.06 18:57	buy	1444	495.63	33676.9	0.0	33690.9
4323	2022.12.06 18:57	t/p	1439	1000.00	33691.3	0.0	33690.9	14500.00	6120750.85
4324	2022.12.06 18:57	t/p	1440	1000.00	33691.2	0.0	33690.9	14300.00	6135050.85
4325	2022.12.06 18:57	t/p	1441	1000.00	33693.3	0.0	33690.9	17500.00	6152550.85
4326	2022.12.06 18:57	t/p	1442	1000.00	33693.5	0.0	33690.9	17700.00	6170250.85
4327	2022.12.06 18:57	t/p	1443	1000.00	33693.2	0.0	33690.9	16300.00	6186550.85
4328	2022.12.06 18:57	t/p	1444	495.63	33693.3	0.0	33690.9	8128.33	6194679.18
4329	2022.12.08 18:38	buy limit	1445	1000.00	33791.1	0.0	33804.6
4330	2022.12.08 18:38	buy limit	1446	1000.00	33791.1	0.0	33804.6
4331	2022.12.08 18:38	buy limit	1447	1000.00	33791.1	0.0	33804.6
4332	2022.12.08 18:38	buy limit	1448	1000.00	33791.1	0.0	33804.6
4333	2022.12.08 18:38	buy limit	1449	1000.00	33791.1	0.0	33804.6
4334	2022.12.08 18:38	buy limit	1450	575.21	33791.1	0.0	33804.6
4335	2022.12.08 18:41	buy	1445	1000.00	33790.8	0.0	33804.6
4336	2022.12.08 18:41	buy	1446	1000.00	33790.8	0.0	33804.6
4337	2022.12.08 18:41	buy	1447	1000.00	33790.8	0.0	33804.6
4338	2022.12.08 18:41	buy	1448	1000.00	33790.8	0.0	33804.6
4339	2022.12.08 18:41	buy	1449	1000.00	33790.8	0.0	33804.6
4340	2022.12.08 18:41	buy	1450	575.21	33790.8	0.0	33804.6
4341	2022.12.08 18:43	t/p	1445	1000.00	33805.3	0.0	33804.6	14500.00	6209179.18
4342	2022.12.08 18:43	t/p	1446	1000.00	33805.2	0.0	33804.6	14400.00	6223579.18
4343	2022.12.08 18:43	t/p	1447	1000.00	33804.7	0.0	33804.6	13900.00	6237479.18
4344	2022.12.08 18:43	t/p	1448	1000.00	33804.7	0.0	33804.6	13900.00	6251379.18
4345	2022.12.08 18:43	t/p	1449	1000.00	33804.3	0.0	33804.6	13500.00	6264879.18
4346	2022.12.08 18:43	t/p	1450	575.21	33804.3	0.0	33804.6	7765.34	6272644.52
4347	2022.12.09 18:08	buy limit	1451	1000.00	33794.4	0.0	33807.9
4348	2022.12.09 18:08	buy limit	1452	1000.00	33794.4	0.0	33807.9
4349	2022.12.09 18:08	buy limit	1453	1000.00	33794.4	0.0	33807.9
4350	2022.12.09 18:08	buy limit	1454	1000.00	33794.4	0.0	33807.9
4351	2022.12.09 18:08	buy limit	1455	1000.00	33794.4	0.0	33807.9
4352	2022.12.09 18:08	buy limit	1456	645.38	33794.4	0.0	33807.9
4353	2022.12.09 18:08	buy	1451	1000.00	33793.9	0.0	33807.9
4354	2022.12.09 18:08	buy	1452	1000.00	33793.9	0.0	33807.9
4355	2022.12.09 18:08	buy	1453	1000.00	33793.9	0.0	33807.9
4356	2022.12.09 18:08	buy	1454	1000.00	33793.9	0.0	33807.9
4357	2022.12.09 18:08	buy	1455	1000.00	33793.9	0.0	33807.9
4358	2022.12.09 18:08	buy	1456	645.38	33793.9	0.0	33807.9
4359	2022.12.09 18:33	t/p	1451	1000.00	33808.3	0.0	33807.9	14400.00	6287044.52
4360	2022.12.09 18:33	t/p	1452	1000.00	33808.3	0.0	33807.9	14400.00	6301444.52
4361	2022.12.09 18:33	t/p	1453	1000.00	33808.3	0.0	33807.9	14400.00	6315844.52
4362	2022.12.09 18:33	t/p	1454	1000.00	33808.3	0.0	33807.9	14400.00	6330244.52
4363	2022.12.09 18:33	t/p	1455	1000.00	33808.3	0.0	33807.9	14400.00	6344644.52
4364	2022.12.09 18:33	t/p	1456	645.38	33808.3	0.0	33807.9	9293.47	6353937.99
4365	2022.12.12 18:16	buy limit	1457	1000.00	33752.8	0.0	33766.3
4366	2022.12.12 18:16	buy limit	1458	1000.00	33752.8	0.0	33766.3
4367	2022.12.12 18:16	buy limit	1459	1000.00	33752.8	0.0	33766.3
4368	2022.12.12 18:16	buy limit	1460	1000.00	33752.8	0.0	33766.3
4369	2022.12.12 18:16	buy limit	1461	1000.00	33752.8	0.0	33766.3
4370	2022.12.12 18:16	buy limit	1462	718.54	33752.8	0.0	33766.3
4371	2022.12.12 18:16	buy	1457	1000.00	33753.3	0.0	33766.3
4372	2022.12.12 18:16	buy	1458	1000.00	33753.3	0.0	33766.3
4373	2022.12.12 18:16	buy	1459	1000.00	33753.3	0.0	33766.3
4374	2022.12.12 18:16	buy	1460	1000.00	33753.3	0.0	33766.3
4375	2022.12.12 18:16	buy	1461	1000.00	33753.3	0.0	33766.3
4376	2022.12.12 18:16	buy	1462	718.54	33753.3	0.0	33766.3
4377	2022.12.12 19:02	t/p	1457	1000.00	33766.3	0.0	33766.3	13000.00	6366937.99
4378	2022.12.12 19:02	t/p	1458	1000.00	33766.3	0.0	33766.3	13000.00	6379937.99
4379	2022.12.12 19:02	t/p	1459	1000.00	33766.3	0.0	33766.3	13000.00	6392937.99
4380	2022.12.12 19:02	t/p	1460	1000.00	33766.3	0.0	33766.3	13000.00	6405937.99
4381	2022.12.12 19:02	t/p	1461	1000.00	33766.3	0.0	33766.3	13000.00	6418937.99
4382	2022.12.12 19:02	t/p	1462	718.54	33766.3	0.0	33766.3	9341.02	6428279.01
4383	2022.12.13 13:52	t/p	1429	1000.00	34185.5	0.0	34185.6	-42444.79	6385834.22
4384	2022.12.13 13:52	t/p	1430	1000.00	34185.5	0.0	34185.6	-42444.79	6343389.43
4385	2022.12.13 13:52	t/p	1431	1000.00	34185.5	0.0	34185.6	-42444.79	6300944.64
4386	2022.12.13 13:52	t/p	1432	6.43	34185.5	0.0	34185.6	-272.92	6300671.73
4387	2022.12.13 18:28	buy limit	1463	1000.00	34199.4	0.0	34213.1
4388	2022.12.13 18:28	buy limit	1464	1000.00	34199.4	0.0	34213.1
4389	2022.12.13 18:28	buy limit	1465	1000.00	34199.4	0.0	34213.1
4390	2022.12.13 18:28	buy limit	1466	150.34	34199.4	0.0	34213.1
4391	2022.12.13 18:28	buy	1463	1000.00	34200.3	0.0	34213.1
4392	2022.12.13 18:28	buy	1464	1000.00	34200.3	0.0	34213.1
4393	2022.12.13 18:28	buy	1465	1000.00	34200.3	0.0	34213.1
4394	2022.12.13 18:28	buy	1466	150.34	34200.3	0.0	34213.1
4395	2022.12.13 18:29	t/p	1463	1000.00	34213.2	0.0	34213.1	12900.00	6313571.73
4396	2022.12.13 18:29	t/p	1464	1000.00	34213.2	0.0	34213.1	12900.00	6326471.73
4397	2022.12.13 18:29	t/p	1465	1000.00	34213.2	0.0	34213.1	12900.00	6339371.73
4398	2022.12.13 18:29	t/p	1466	150.34	34213.2	0.0	34213.1	1939.39	6341311.12
4399	2022.12.15 18:11	buy limit	1467	1000.00	33276.3	0.0	33289.6
4400	2022.12.15 18:11	buy limit	1468	1000.00	33276.3	0.0	33289.6
4401	2022.12.15 18:11	buy limit	1469	1000.00	33276.3	0.0	33289.6
4402	2022.12.15 18:11	buy limit	1470	170.66	33276.3	0.0	33289.6
4403	2022.12.15 18:11	buy	1467	1000.00	33276.3	0.0	33289.6
4404	2022.12.15 18:11	buy	1468	1000.00	33276.3	0.0	33289.6
4405	2022.12.15 18:11	buy	1469	1000.00	33276.3	0.0	33289.6
4406	2022.12.15 18:11	buy	1470	170.66	33276.3	0.0	33289.6
4407	2022.12.15 18:46	buy limit	1471	1000.00	33169.9	0.0	33183.2
4408	2022.12.15 18:46	buy limit	1472	1000.00	33169.9	0.0	33183.2
4409	2022.12.15 18:46	buy limit	1473	1000.00	33169.9	0.0	33183.2
4410	2022.12.15 18:46	buy limit	1474	1000.00	33169.9	0.0	33183.2
4411	2022.12.15 18:46	buy limit	1475	1000.00	33169.9	0.0	33183.2
4412	2022.12.15 18:46	buy limit	1476	707.18	33169.9	0.0	33183.2
4413	2022.12.15 18:46	buy	1471	1000.00	33168.8	0.0	33183.2
4414	2022.12.15 18:46	buy	1472	1000.00	33168.8	0.0	33183.2
4415	2022.12.15 18:46	buy	1473	1000.00	33168.8	0.0	33183.2
4416	2022.12.15 18:46	buy	1474	1000.00	33168.8	0.0	33183.2
4417	2022.12.15 18:46	buy	1475	1000.00	33168.8	0.0	33183.2
4418	2022.12.15 18:46	buy	1476	707.18	33168.8	0.0	33183.2
4419	2022.12.15 19:00	t/p	1471	1000.00	33184.3	0.0	33183.2	15500.00	6356811.12
4420	2022.12.15 19:00	t/p	1472	1000.00	33184.3	0.0	33183.2	15500.00	6372311.12
4421	2022.12.15 19:00	t/p	1473	1000.00	33184.3	0.0	33183.2	15500.00	6387811.12
4422	2022.12.15 19:00	t/p	1474	1000.00	33184.3	0.0	33183.2	15500.00	6403311.12
4423	2022.12.15 19:00	t/p	1475	1000.00	33184.3	0.0	33183.2	15500.00	6418811.12
4424	2022.12.15 19:00	t/p	1476	707.18	33184.3	0.0	33183.2	10961.29	6429772.41
4425	2022.12.15 22:34	t/p	1467	1000.00	33289.8	0.0	33289.6	13500.00	6443272.41
4426	2022.12.15 22:34	t/p	1468	1000.00	33289.8	0.0	33289.6	13500.00	6456772.41
4427	2022.12.15 22:34	t/p	1469	1000.00	33289.8	0.0	33289.6	13500.00	6470272.41
4428	2022.12.15 22:34	t/p	1470	170.66	33289.8	0.0	33289.6	2303.91	6472576.32
4429	2022.12.16 18:52	buy limit	1477	1000.00	32744.9	0.0	32758.0
4430	2022.12.16 18:52	buy limit	1478	1000.00	32744.9	0.0	32758.0
4431	2022.12.16 18:52	buy limit	1479	1000.00	32744.9	0.0	32758.0
4432	2022.12.16 18:52	buy limit	1480	236.29	32744.9	0.0	32758.0
4433	2022.12.16 18:52	buy	1477	1000.00	32744.3	0.0	32758.0
4434	2022.12.16 18:52	buy	1478	1000.00	32744.3	0.0	32758.0
4435	2022.12.16 18:52	buy	1479	1000.00	32744.3	0.0	32758.0
4436	2022.12.16 18:52	buy	1480	236.29	32744.3	0.0	32758.0
4437	2022.12.16 19:36	t/p	1477	1000.00	32758.3	0.0	32758.0	14000.00	6486576.32
4438	2022.12.16 19:36	t/p	1478	1000.00	32758.3	0.0	32758.0	14000.00	6500576.32
4439	2022.12.16 19:36	t/p	1479	1000.00	32757.7	0.0	32758.0	13400.00	6513976.32
4440	2022.12.16 19:36	t/p	1480	236.29	32757.7	0.0	32758.0	3166.29	6517142.61
4441	2022.12.19 17:59	buy limit	1481	1000.00	32910.8	0.0	32924.0
4442	2022.12.19 17:59	buy limit	1482	1000.00	32910.8	0.0	32924.0
4443	2022.12.19 17:59	buy limit	1483	1000.00	32910.8	0.0	32924.0
4444	2022.12.19 17:59	buy limit	1484	258.57	32910.8	0.0	32924.0
4445	2022.12.19 17:59	buy	1481	1000.00	32910.4	0.0	32924.0
4446	2022.12.19 17:59	buy	1482	1000.00	32909.9	0.0	32924.0
4447	2022.12.19 17:59	buy	1483	1000.00	32909.4	0.0	32924.0
4448	2022.12.19 17:59	buy	1484	258.57	32909.4	0.0	32924.0
4449	2022.12.19 18:05	buy limit	1485	1000.00	32875.3	0.0	32888.5
4450	2022.12.19 18:05	buy limit	1486	1000.00	32875.3	0.0	32888.5
4451	2022.12.19 18:05	buy limit	1487	1000.00	32875.3	0.0	32888.5
4452	2022.12.19 18:05	buy limit	1488	1000.00	32875.3	0.0	32888.5
4453	2022.12.19 18:05	buy limit	1489	1000.00	32875.3	0.0	32888.5
4454	2022.12.19 18:05	buy limit	1490	865.43	32875.3	0.0	32888.5
4455	2022.12.19 18:05	buy	1485	1000.00	32874.4	0.0	32888.5
4456	2022.12.19 18:05	buy	1486	1000.00	32875.3	0.0	32888.5
4457	2022.12.19 18:05	buy	1487	1000.00	32875.3	0.0	32888.5
4458	2022.12.19 18:05	buy	1488	1000.00	32875.3	0.0	32888.5
4459	2022.12.19 18:05	buy	1489	1000.00	32875.3	0.0	32888.5
4460	2022.12.19 18:05	buy	1490	865.43	32875.3	0.0	32888.5
4461	2022.12.19 18:07	t/p	1485	1000.00	32889.2	0.0	32888.5	14800.00	6531942.61
4462	2022.12.19 18:07	t/p	1486	1000.00	32889.3	0.0	32888.5	14000.00	6545942.61
4463	2022.12.19 18:07	t/p	1487	1000.00	32889.2	0.0	32888.5	13900.00	6559842.61
4464	2022.12.19 18:07	t/p	1488	1000.00	32888.7	0.0	32888.5	13400.00	6573242.61
4465	2022.12.19 18:07	t/p	1489	1000.00	32888.7	0.0	32888.5	13400.00	6586642.61
4466	2022.12.19 18:07	t/p	1490	865.43	32888.7	0.0	32888.5	11596.76	6598239.37
4467	2022.12.19 18:20	t/p	1481	1000.00	32924.7	0.0	32924.0	14300.00	6612539.37
4468	2022.12.19 18:20	t/p	1482	1000.00	32924.7	0.0	32924.0	14800.00	6627339.37
4469	2022.12.19 18:20	t/p	1483	1000.00	32924.7	0.0	32924.0	15300.00	6642639.37
4470	2022.12.19 18:20	t/p	1484	258.57	32924.7	0.0	32924.0	3956.12	6646595.49
4471	2022.12.19 18:59	buy limit	1491	1000.00	32843.3	0.0	32856.4
4472	2022.12.19 18:59	buy limit	1492	1000.00	32843.3	0.0	32856.4
4473	2022.12.19 18:59	buy limit	1493	1000.00	32843.3	0.0	32856.4
4474	2022.12.19 18:59	buy limit	1494	323.30	32843.3	0.0	32856.4
4475	2022.12.19 18:59	buy	1491	1000.00	32842.8	0.0	32856.4
4476	2022.12.19 18:59	buy	1492	1000.00	32840.8	0.0	32856.4
4477	2022.12.19 18:59	buy	1493	1000.00	32841.3	0.0	32856.4
4478	2022.12.19 18:59	buy	1494	323.30	32841.4	0.0	32856.4
4479	2022.12.19 19:01	t/p	1491	1000.00	32856.7	0.0	32856.4	13900.00	6660495.49
4480	2022.12.19 19:01	t/p	1492	1000.00	32856.7	0.0	32856.4	15900.00	6676395.49
4481	2022.12.19 19:01	t/p	1493	1000.00	32856.7	0.0	32856.4	15400.00	6691795.49
4482	2022.12.19 19:01	t/p	1494	323.30	32856.7	0.0	32856.4	4946.49	6696741.98
4483	2022.12.20 18:03	buy limit	1495	1000.00	32884.9	0.0	32898.1
4484	2022.12.20 18:03	buy limit	1496	1000.00	32884.9	0.0	32898.1
4485	2022.12.20 18:03	buy limit	1497	1000.00	32884.9	0.0	32898.1
4486	2022.12.20 18:03	buy limit	1498	348.37	32884.9	0.0	32898.1
4487	2022.12.20 18:03	buy	1495	1000.00	32883.3	0.0	32898.1
4488	2022.12.20 18:03	buy	1496	1000.00	32883.3	0.0	32898.1
4489	2022.12.20 18:03	buy	1497	1000.00	32883.3	0.0	32898.1
4490	2022.12.20 18:03	buy	1498	348.37	32883.3	0.0	32898.1
4491	2022.12.20 18:22	buy limit	1499	1000.00	32770.4	0.0	32783.5
4492	2022.12.20 18:22	buy limit	1500	1000.00	32770.4	0.0	32783.5
4493	2022.12.20 18:22	buy limit	1501	1000.00	32770.4	0.0	32783.5
4494	2022.12.20 18:22	buy limit	1502	1000.00	32770.4	0.0	32783.5
4495	2022.12.20 18:22	buy limit	1503	1000.00	32770.4	0.0	32783.5
4496	2022.12.20 18:22	buy limit	1504	1000.00	32770.4	0.0	32783.5
4497	2022.12.20 18:22	buy limit	1505	27.07	32770.4	0.0	32783.5
4498	2022.12.20 18:22	buy	1499	1000.00	32769.8	0.0	32783.5
4499	2022.12.20 18:22	buy	1500	1000.00	32769.8	0.0	32783.5
4500	2022.12.20 18:22	buy	1501	1000.00	32769.8	0.0	32783.5
4501	2022.12.20 18:22	buy	1502	1000.00	32769.8	0.0	32783.5
4502	2022.12.20 18:22	buy	1503	1000.00	32769.8	0.0	32783.5
4503	2022.12.20 18:22	buy	1504	1000.00	32769.8	0.0	32783.5
4504	2022.12.20 18:22	buy	1505	27.07	32769.8	0.0	32783.5
4505	2022.12.20 18:25	buy limit	1506	27.07	32772.6	0.0	32785.7
4506	2022.12.20 18:25	buy	1506	27.07	32771.3	0.0	32785.7
4507	2022.12.20 18:41	t/p	1499	1000.00	32784.5	0.0	32783.5	14700.00	6711441.98
4508	2022.12.20 18:41	t/p	1500	1000.00	32783.7	0.0	32783.5	13900.00	6725341.98
4509	2022.12.20 18:41	t/p	1501	1000.00	32783.7	0.0	32783.5	13900.00	6739241.98
4510	2022.12.20 18:41	t/p	1502	1000.00	32783.7	0.0	32783.5	13900.00	6753141.98
4511	2022.12.20 18:41	t/p	1503	1000.00	32783.7	0.0	32783.5	13900.00	6767041.98
4512	2022.12.20 18:41	t/p	1504	1000.00	32783.7	0.0	32783.5	13900.00	6780941.98
4513	2022.12.20 18:41	t/p	1505	27.07	32783.7	0.0	32783.5	376.27	6781318.25
4514	2022.12.20 18:45	t/p	1506	27.07	32785.8	0.0	32785.7	392.52	6781710.77
4515	2022.12.20 20:00	t/p	1495	1000.00	32898.3	0.0	32898.1	15000.00	6796710.77
4516	2022.12.20 20:00	t/p	1496	1000.00	32898.3	0.0	32898.1	15000.00	6811710.77
4517	2022.12.20 20:00	t/p	1497	1000.00	32897.8	0.0	32898.1	14500.00	6826210.77
4518	2022.12.20 20:00	t/p	1498	348.37	32897.8	0.0	32898.1	5051.37	6831262.14
4519	2022.12.22 18:14	buy limit	1507	1000.00	32910.8	0.0	32924.0
4520	2022.12.22 18:14	buy limit	1508	1000.00	32910.8	0.0	32924.0
4521	2022.12.22 18:14	buy limit	1509	1000.00	32910.8	0.0	32924.0
4522	2022.12.22 18:14	buy limit	1510	415.63	32910.8	0.0	32924.0
4523	2022.12.22 18:14	buy	1507	1000.00	32909.9	0.0	32924.0
4524	2022.12.22 18:14	buy	1508	1000.00	32909.9	0.0	32924.0
4525	2022.12.22 18:14	buy	1509	1000.00	32909.9	0.0	32924.0
4526	2022.12.22 18:14	buy	1510	415.63	32909.9	0.0	32924.0
4527	2022.12.22 18:16	t/p	1507	1000.00	32924.2	0.0	32924.0	14300.00	6845562.14
4528	2022.12.22 18:16	t/p	1508	1000.00	32924.2	0.0	32924.0	14300.00	6859862.14
4529	2022.12.22 18:16	t/p	1509	1000.00	32923.7	0.0	32924.0	13800.00	6873662.14
4530	2022.12.22 18:16	t/p	1510	415.63	32922.8	0.0	32924.0	5361.63	6879023.77
4531	2022.12.22 18:43	buy limit	1511	1000.00	32870.4	0.0	32883.5
4532	2022.12.22 18:43	buy limit	1512	1000.00	32870.4	0.0	32883.5
4533	2022.12.22 18:43	buy limit	1513	1000.00	32870.4	0.0	32883.5
4534	2022.12.22 18:43	buy limit	1514	439.51	32870.4	0.0	32883.5
4535	2022.12.22 18:46	buy	1511	1000.00	32869.8	0.0	32883.5
4536	2022.12.22 18:46	buy	1512	1000.00	32869.8	0.0	32883.5
4537	2022.12.22 18:46	buy	1513	1000.00	32869.8	0.0	32883.5
4538	2022.12.22 18:46	buy	1514	439.51	32869.8	0.0	32883.5
4539	2022.12.22 18:51	buy limit	1515	1000.00	32861.4	0.0	32874.5
4540	2022.12.22 18:51	buy limit	1516	1000.00	32861.4	0.0	32874.5
4541	2022.12.22 18:51	buy limit	1517	1000.00	32861.4	0.0	32874.5
4542	2022.12.22 18:51	buy limit	1518	1000.00	32861.4	0.0	32874.5
4543	2022.12.22 18:51	buy limit	1519	1000.00	32861.4	0.0	32874.5
4544	2022.12.22 18:51	buy limit	1520	1000.00	32861.4	0.0	32874.5
4545	2022.12.22 18:51	buy limit	1521	191.12	32861.4	0.0	32874.5
4546	2022.12.22 18:51	buy	1515	1000.00	32860.8	0.0	32874.5
4547	2022.12.22 18:51	buy	1516	1000.00	32860.4	0.0	32874.5
4548	2022.12.22 18:51	buy	1517	1000.00	32860.4	0.0	32874.5
4549	2022.12.22 18:51	buy	1518	1000.00	32860.8	0.0	32874.5
4550	2022.12.22 18:51	buy	1519	1000.00	32860.9	0.0	32874.5
4551	2022.12.22 18:51	buy	1520	1000.00	32861.4	0.0	32874.5
4552	2022.12.22 18:51	buy	1521	191.12	32861.4	0.0	32874.5
4553	2022.12.22 18:54	t/p	1515	1000.00	32874.7	0.0	32874.5	13900.00	6892923.77
4554	2022.12.22 18:54	t/p	1516	1000.00	32874.7	0.0	32874.5	14300.00	6907223.77
4555	2022.12.22 18:54	t/p	1517	1000.00	32874.7	0.0	32874.5	14300.00	6921523.77
4556	2022.12.22 18:54	t/p	1518	1000.00	32874.7	0.0	32874.5	13900.00	6935423.77
4557	2022.12.22 18:54	t/p	1519	1000.00	32874.7	0.0	32874.5	13800.00	6949223.77
4558	2022.12.22 18:54	t/p	1520	1000.00	32874.7	0.0	32874.5	13300.00	6962523.77
4559	2022.12.22 18:54	t/p	1521	191.12	32874.7	0.0	32874.5	2541.90	6965065.67
4560	2022.12.22 18:59	t/p	1511	1000.00	32883.8	0.0	32883.5	14000.00	6979065.67
4561	2022.12.22 18:59	t/p	1512	1000.00	32884.3	0.0	32883.5	14500.00	6993565.67
4562	2022.12.22 18:59	t/p	1513	1000.00	32884.3	0.0	32883.5	14500.00	7008065.67
4563	2022.12.22 18:59	t/p	1514	439.51	32884.3	0.0	32883.5	6372.90	7014438.57
4564	2022.12.23 18:06	buy limit	1522	1000.00	33002.3	0.0	33015.5
4565	2022.12.23 18:06	buy limit	1523	1000.00	33002.3	0.0	33015.5
4566	2022.12.23 18:06	buy limit	1524	1000.00	33002.3	0.0	33015.5
4567	2022.12.23 18:06	buy limit	1525	507.22	33002.3	0.0	33015.5
4568	2022.12.23 18:06	buy	1522	1000.00	33001.9	0.0	33015.5
4569	2022.12.23 18:06	buy	1523	1000.00	33001.9	0.0	33015.5
4570	2022.12.23 18:06	buy	1524	1000.00	33001.9	0.0	33015.5
4571	2022.12.23 18:06	buy	1525	507.22	33001.9	0.0	33015.5
4572	2022.12.23 18:09	buy limit	1526	1000.00	33006.3	0.0	33019.5
4573	2022.12.23 18:09	buy limit	1527	1000.00	33006.3	0.0	33019.5
4574	2022.12.23 18:09	buy limit	1528	1000.00	33006.3	0.0	33019.5
4575	2022.12.23 18:09	buy limit	1529	1000.00	33006.3	0.0	33019.5
4576	2022.12.23 18:09	buy limit	1530	1000.00	33006.3	0.0	33019.5
4577	2022.12.23 18:09	buy limit	1531	1000.00	33006.3	0.0	33019.5
4578	2022.12.23 18:09	buy limit	1532	312.99	33006.3	0.0	33019.5
4579	2022.12.23 18:09	buy	1526	1000.00	33004.9	0.0	33019.5
4580	2022.12.23 18:09	buy	1527	1000.00	33004.9	0.0	33019.5
4581	2022.12.23 18:09	buy	1528	1000.00	33004.9	0.0	33019.5
4582	2022.12.23 18:09	buy	1529	1000.00	33004.9	0.0	33019.5
4583	2022.12.23 18:09	buy	1530	1000.00	33004.9	0.0	33019.5
4584	2022.12.23 18:09	buy	1531	1000.00	33004.9	0.0	33019.5
4585	2022.12.23 18:09	buy	1532	312.99	33004.9	0.0	33019.5
4586	2022.12.23 18:09	t/p	1522	1000.00	33016.3	0.0	33015.5	14400.00	7028838.57
4587	2022.12.23 18:09	t/p	1523	1000.00	33016.3	0.0	33015.5	14400.00	7043238.57
4588	2022.12.23 18:09	t/p	1524	1000.00	33016.3	0.0	33015.5	14400.00	7057638.57
4589	2022.12.23 18:09	t/p	1525	507.22	33016.3	0.0	33015.5	7303.97	7064942.54
4590	2022.12.23 18:09	t/p	1526	1000.00	33016.2	0.0	33019.5	11300.00	7076242.54
4591	2022.12.23 18:09	t/p	1527	1000.00	33016.2	0.0	33019.5	11300.00	7087542.54
4592	2022.12.23 18:09	t/p	1528	1000.00	33016.2	0.0	33019.5	11300.00	7098842.54
4593	2022.12.23 18:09	t/p	1529	1000.00	33017.7	0.0	33019.5	12800.00	7111642.54
4594	2022.12.23 18:09	t/p	1530	1000.00	33017.8	0.0	33019.5	12900.00	7124542.54
4595	2022.12.23 18:09	t/p	1531	1000.00	33018.8	0.0	33019.5	13900.00	7138442.54
4596	2022.12.23 18:09	t/p	1532	312.99	33018.8	0.0	33019.5	4350.56	7142793.10
4597	2022.12.28 18:11	buy limit	1533	1000.00	33080.4	0.0	33093.6
4598	2022.12.28 18:11	buy limit	1534	1000.00	33080.4	0.0	33093.6
4599	2022.12.28 18:11	buy limit	1535	1000.00	33080.4	0.0	33093.6
4600	2022.12.28 18:11	buy limit	1536	571.40	33080.4	0.0	33093.6
4601	2022.12.28 18:11	buy	1533	1000.00	33080.3	0.0	33093.6
4602	2022.12.28 18:11	buy	1534	1000.00	33080.3	0.0	33093.6
4603	2022.12.28 18:11	buy	1535	1000.00	33080.3	0.0	33093.6
4604	2022.12.28 18:11	buy	1536	571.40	33079.8	0.0	33093.6
4605	2022.12.28 18:12	t/p	1533	1000.00	33094.2	0.0	33093.6	13900.00	7156693.10
4606	2022.12.28 18:12	t/p	1534	1000.00	33094.8	0.0	33093.6	14500.00	7171193.10
4607	2022.12.28 18:12	t/p	1535	1000.00	33094.8	0.0	33093.6	14500.00	7185693.10
4608	2022.12.28 18:12	t/p	1536	571.40	33094.8	0.0	33093.6	8571.00	7194264.10
4609	2022.12.28 18:32	buy limit	1537	1000.00	33078.8	0.0	33092.0
4610	2022.12.28 18:32	buy limit	1538	1000.00	33078.8	0.0	33092.0
4611	2022.12.28 18:32	buy limit	1539	1000.00	33078.8	0.0	33092.0
4612	2022.12.28 18:32	buy limit	1540	597.13	33078.8	0.0	33092.0
4613	2022.12.28 18:32	buy	1537	1000.00	33077.1	0.0	33092.0
4614	2022.12.28 18:32	buy	1538	1000.00	33077.6	0.0	33092.0
4615	2022.12.28 18:32	buy	1539	1000.00	33077.4	0.0	33092.0
4616	2022.12.28 18:32	buy	1540	597.13	33075.6	0.0	33092.0
4617	2022.12.28 18:41	buy limit	1541	1000.00	33052.4	0.0	33065.6
4618	2022.12.28 18:41	buy limit	1542	1000.00	33052.4	0.0	33065.6
4619	2022.12.28 18:41	buy limit	1543	1000.00	33052.4	0.0	33065.6
4620	2022.12.28 18:41	buy limit	1544	1000.00	33052.4	0.0	33065.6
4621	2022.12.28 18:41	buy limit	1545	1000.00	33052.4	0.0	33065.6
4622	2022.12.28 18:41	buy limit	1546	1000.00	33052.4	0.0	33065.6
4623	2022.12.28 18:41	buy limit	1547	474.84	33052.4	0.0	33065.6
4624	2022.12.28 18:41	buy	1541	1000.00	33052.4	0.0	33065.6
4625	2022.12.28 18:41	buy	1542	1000.00	33052.4	0.0	33065.6
4626	2022.12.28 18:41	buy	1543	1000.00	33052.4	0.0	33065.6
4627	2022.12.28 18:41	buy	1544	1000.00	33052.4	0.0	33065.6
4628	2022.12.28 18:41	buy	1545	1000.00	33052.4	0.0	33065.6
4629	2022.12.28 18:41	buy	1546	1000.00	33052.4	0.0	33065.6
4630	2022.12.28 18:41	buy	1547	474.84	33052.4	0.0	33065.6
4631	2022.12.28 18:41	t/p	1541	1000.00	33066.3	0.0	33065.6	13900.00	7208164.10
4632	2022.12.28 18:41	t/p	1542	1000.00	33066.5	0.0	33065.6	14100.00	7222264.10
4633	2022.12.28 18:41	t/p	1543	1000.00	33064.7	0.0	33065.6	12300.00	7234564.10
4634	2022.12.28 18:41	t/p	1544	1000.00	33064.7	0.0	33065.6	12300.00	7246864.10
4635	2022.12.28 18:41	t/p	1545	1000.00	33064.7	0.0	33065.6	12300.00	7259164.10
4636	2022.12.28 18:41	t/p	1546	1000.00	33065.2	0.0	33065.6	12800.00	7271964.10
4637	2022.12.28 18:41	t/p	1547	474.84	33065.2	0.0	33065.6	6077.95	7278042.05
4638	2022.12.28 18:41	buy limit	1548	1000.00	33053.4	0.0	33066.6
4639	2022.12.28 18:41	buy limit	1549	1000.00	33053.4	0.0	33066.6
4640	2022.12.28 18:41	buy limit	1550	1000.00	33053.4	0.0	33066.6
4641	2022.12.28 18:41	buy limit	1551	1000.00	33053.4	0.0	33066.6
4642	2022.12.28 18:41	buy limit	1552	1000.00	33053.4	0.0	33066.6
4643	2022.12.28 18:41	buy limit	1553	1000.00	33053.4	0.0	33066.6
4644	2022.12.28 18:41	buy limit	1554	550.24	33053.4	0.0	33066.6
4645	2022.12.28 18:43	buy	1548	1000.00	33053.8	0.0	33066.6
4646	2022.12.28 18:43	buy	1549	1000.00	33053.8	0.0	33066.6
4647	2022.12.28 18:43	buy	1550	1000.00	33053.8	0.0	33066.6
4648	2022.12.28 18:43	buy	1551	1000.00	33053.8	0.0	33066.6
4649	2022.12.28 18:43	buy	1552	1000.00	33053.3	0.0	33066.6
4650	2022.12.28 18:43	buy	1553	1000.00	33053.3	0.0	33066.6
4651	2022.12.28 18:43	buy	1554	550.24	33053.3	0.0	33066.6
4652	2022.12.28 18:44	t/p	1548	1000.00	33066.7	0.0	33066.6	12900.00	7290942.05
4653	2022.12.28 18:44	t/p	1549	1000.00	33066.7	0.0	33066.6	12900.00	7303842.05
4654	2022.12.28 18:44	t/p	1550	1000.00	33066.7	0.0	33066.6	12900.00	7316742.05
4655	2022.12.28 18:44	t/p	1551	1000.00	33067.2	0.0	33066.6	13400.00	7330142.05
4656	2022.12.28 18:44	t/p	1552	1000.00	33067.2	0.0	33066.6	13900.00	7344042.05
4657	2022.12.28 18:44	t/p	1553	1000.00	33067.2	0.0	33066.6	13900.00	7357942.05
4658	2022.12.28 18:44	t/p	1554	550.24	33067.2	0.0	33066.6	7648.34	7365590.39
4659	2022.12.28 20:03	t/p	1537	1000.00	33092.5	0.0	33092.0	15400.00	7380990.39
4660	2022.12.28 20:03	t/p	1538	1000.00	33092.5	0.0	33092.0	14900.00	7395890.39
4661	2022.12.28 20:03	t/p	1539	1000.00	33092.5	0.0	33092.0	15100.00	7410990.39
4662	2022.12.28 20:03	t/p	1540	597.13	33092.5	0.0	33092.0	10091.50	7421081.89
4663	2022.12.30 18:00	buy limit	1555	1000.00	32980.3	0.0	32993.5
4664	2022.12.30 18:00	buy limit	1556	1000.00	32980.3	0.0	32993.5
4665	2022.12.30 18:00	buy limit	1557	1000.00	32980.3	0.0	32993.5
4666	2022.12.30 18:00	buy limit	1558	710.54	32980.3	0.0	32993.5
4667	2022.12.30 18:00	buy	1555	1000.00	32979.3	0.0	32993.5
4668	2022.12.30 18:00	buy	1556	1000.00	32979.3	0.0	32993.5
4669	2022.12.30 18:00	buy	1557	1000.00	32979.3	0.0	32993.5
4670	2022.12.30 18:00	buy	1558	710.54	32979.3	0.0	32993.5
4671	2022.12.30 18:11	buy limit	1559	1000.00	32974.8	0.0	32988.0
4672	2022.12.30 18:11	buy limit	1560	1000.00	32974.8	0.0	32988.0
4673	2022.12.30 18:11	buy limit	1561	1000.00	32974.8	0.0	32988.0
4674	2022.12.30 18:11	buy limit	1562	1000.00	32974.8	0.0	32988.0
4675	2022.12.30 18:11	buy limit	1563	1000.00	32974.8	0.0	32988.0
4676	2022.12.30 18:11	buy limit	1564	1000.00	32974.8	0.0	32988.0
4677	2022.12.30 18:11	buy limit	1565	678.97	32974.8	0.0	32988.0
4678	2022.12.30 18:11	buy	1559	1000.00	32974.3	0.0	32988.0
4679	2022.12.30 18:11	buy	1560	1000.00	32974.3	0.0	32988.0
4680	2022.12.30 18:11	buy	1561	1000.00	32974.3	0.0	32988.0
4681	2022.12.30 18:11	buy	1562	1000.00	32974.3	0.0	32988.0
4682	2022.12.30 18:11	buy	1563	1000.00	32974.3	0.0	32988.0
4683	2022.12.30 18:11	buy	1564	1000.00	32974.3	0.0	32988.0
4684	2022.12.30 18:11	buy	1565	678.97	32974.3	0.0	32988.0
4685	2022.12.30 18:15	buy limit	1566	1000.00	32955.8	0.0	32969.0
4686	2022.12.30 18:15	buy limit	1567	1000.00	32955.8	0.0	32969.0
4687	2022.12.30 18:15	buy limit	1568	1000.00	32955.8	0.0	32969.0
4688	2022.12.30 18:15	buy limit	1569	1000.00	32955.8	0.0	32969.0
4689	2022.12.30 18:15	buy limit	1570	1000.00	32955.8	0.0	32969.0
4690	2022.12.30 18:15	buy limit	1571	1000.00	32955.8	0.0	32969.0
4691	2022.12.30 18:15	buy limit	1572	678.97	32955.8	0.0	32969.0
4692	2022.12.30 18:15	buy	1566	1000.00	32955.4	0.0	32969.0
4693	2022.12.30 18:15	buy	1567	1000.00	32955.4	0.0	32969.0
4694	2022.12.30 18:15	buy	1568	1000.00	32955.4	0.0	32969.0
4695	2022.12.30 18:15	buy	1569	1000.00	32955.4	0.0	32969.0
4696	2022.12.30 18:15	buy	1570	1000.00	32955.4	0.0	32969.0
4697	2022.12.30 18:15	buy	1571	1000.00	32955.4	0.0	32969.0
4698	2022.12.30 18:15	buy	1572	678.97	32955.4	0.0	32969.0
4699	2022.12.30 18:33	t/p	1566	1000.00	32969.7	0.0	32969.0	14300.00	7435381.89
4700	2022.12.30 18:33	t/p	1567	1000.00	32969.7	0.0	32969.0	14300.00	7449681.89
4701	2022.12.30 18:33	t/p	1568	1000.00	32969.7	0.0	32969.0	14300.00	7463981.89
4702	2022.12.30 18:33	t/p	1569	1000.00	32969.7	0.0	32969.0	14300.00	7478281.89
4703	2022.12.30 18:33	t/p	1570	1000.00	32969.7	0.0	32969.0	14300.00	7492581.89
4704	2022.12.30 18:33	t/p	1571	1000.00	32969.7	0.0	32969.0	14300.00	7506881.89
4705	2022.12.30 18:33	t/p	1572	678.97	32968.8	0.0	32969.0	9098.20	7515980.09
4706	2022.12.30 18:47	buy limit	1573	1000.00	32963.4	0.0	32976.6
4707	2022.12.30 18:47	buy limit	1574	1000.00	32963.4	0.0	32976.6
4708	2022.12.30 18:47	buy limit	1575	1000.00	32963.4	0.0	32976.6
4709	2022.12.30 18:47	buy limit	1576	1000.00	32963.4	0.0	32976.6
4710	2022.12.30 18:47	buy limit	1577	1000.00	32963.4	0.0	32976.6
4711	2022.12.30 18:47	buy limit	1578	1000.00	32963.4	0.0	32976.6
4712	2022.12.30 18:47	buy limit	1579	764.38	32963.4	0.0	32976.6
4713	2022.12.30 18:47	buy	1573	1000.00	32962.8	0.0	32976.6
4714	2022.12.30 18:47	buy	1574	1000.00	32962.8	0.0	32976.6
4715	2022.12.30 18:47	buy	1575	1000.00	32961.3	0.0	32976.6
4716	2022.12.30 18:47	buy	1576	1000.00	32962.8	0.0	32976.6
4717	2022.12.30 18:47	buy	1577	1000.00	32962.9	0.0	32976.6
4718	2022.12.30 18:47	buy	1578	1000.00	32963.4	0.0	32976.6
4719	2022.12.30 18:47	buy	1579	764.38	32963.6	0.0	32976.6
4720	2022.12.30 18:56	t/p	1573	1000.00	32978.7	0.0	32976.6	15900.00	7531880.09
4721	2022.12.30 18:56	t/p	1574	1000.00	32978.8	0.0	32976.6	16000.00	7547880.09
4722	2022.12.30 18:56	t/p	1575	1000.00	32978.8	0.0	32976.6	17500.00	7565380.09
4723	2022.12.30 18:56	t/p	1576	1000.00	32978.8	0.0	32976.6	16000.00	7581380.09
4724	2022.12.30 18:56	t/p	1577	1000.00	32978.8	0.0	32976.6	15900.00	7597280.09
4725	2022.12.30 18:56	t/p	1578	1000.00	32978.8	0.0	32976.6	15400.00	7612680.09
4726	2022.12.30 18:56	t/p	1579	764.38	32978.8	0.0	32976.6	11618.58	7624298.67
4727	2022.12.30 18:56	t/p	1559	1000.00	32988.7	0.0	32988.0	14400.00	7638698.67
4728	2022.12.30 18:56	t/p	1560	1000.00	32988.7	0.0	32988.0	14400.00	7653098.67
4729	2022.12.30 18:56	t/p	1561	1000.00	32986.3	0.0	32988.0	12000.00	7665098.67
4730	2022.12.30 18:56	t/p	1562	1000.00	32986.3	0.0	32988.0	12000.00	7677098.67
4731	2022.12.30 18:56	t/p	1563	1000.00	32986.3	0.0	32988.0	12000.00	7689098.67
4732	2022.12.30 18:56	t/p	1564	1000.00	32986.3	0.0	32988.0	12000.00	7701098.67
4733	2022.12.30 18:56	t/p	1565	678.97	32986.3	0.0	32988.0	8147.64	7709246.31
4734	2022.12.30 18:57	t/p	1555	1000.00	32993.7	0.0	32993.5	14400.00	7723646.31
4735	2022.12.30 18:57	t/p	1556	1000.00	32994.8	0.0	32993.5	15500.00	7739146.31
4736	2022.12.30 18:57	t/p	1557	1000.00	32994.7	0.0	32993.5	15400.00	7754546.31
4737	2022.12.30 18:57	t/p	1558	710.54	32994.7	0.0	32993.5	10942.32	7765488.63
4738	2023.01.06 18:21	buy limit	1580	1000.00	33478.9	0.0	33492.3
4739	2023.01.06 18:21	buy limit	1581	1000.00	33478.9	0.0	33492.3
4740	2023.01.06 18:21	buy limit	1582	1000.00	33478.9	0.0	33492.3
4741	2023.01.06 18:21	buy limit	1583	882.74	33478.9	0.0	33492.3
4742	2023.01.06 18:26	buy	1580	1000.00	33478.8	0.0	33492.3
4743	2023.01.06 18:26	buy	1581	1000.00	33478.8	0.0	33492.3
4744	2023.01.06 18:26	buy	1582	1000.00	33478.8	0.0	33492.3
4745	2023.01.06 18:26	buy	1583	882.74	33478.8	0.0	33492.3
4746	2023.01.06 18:45	buy limit	1584	1000.00	33468.8	0.0	33482.2
4747	2023.01.06 18:45	buy limit	1585	1000.00	33468.8	0.0	33482.2
4748	2023.01.06 18:45	buy limit	1586	1000.00	33468.8	0.0	33482.2
4749	2023.01.06 18:45	buy limit	1587	1000.00	33468.8	0.0	33482.2
4750	2023.01.06 18:45	buy limit	1588	1000.00	33468.8	0.0	33482.2
4751	2023.01.06 18:45	buy limit	1589	1000.00	33468.8	0.0	33482.2
4752	2023.01.06 18:45	buy limit	1590	988.94	33468.8	0.0	33482.2
4753	2023.01.06 18:45	buy	1584	1000.00	33469.8	0.0	33482.2
4754	2023.01.06 18:45	buy	1585	1000.00	33470.1	0.0	33482.2
4755	2023.01.06 18:45	buy	1586	1000.00	33470.1	0.0	33482.2
4756	2023.01.06 18:45	buy	1587	1000.00	33470.1	0.0	33482.2
4757	2023.01.06 18:45	buy	1588	1000.00	33470.1	0.0	33482.2
4758	2023.01.06 18:45	buy	1589	1000.00	33470.1	0.0	33482.2
4759	2023.01.06 18:45	buy	1590	988.94	33470.1	0.0	33482.2
4760	2023.01.06 18:45	t/p	1584	1000.00	33482.2	0.0	33482.2	12400.00	7777888.63
4761	2023.01.06 18:45	t/p	1585	1000.00	33482.2	0.0	33482.2	12100.00	7789988.63
4762	2023.01.06 18:45	t/p	1586	1000.00	33481.5	0.0	33482.2	11400.00	7801388.63
4763	2023.01.06 18:45	t/p	1587	1000.00	33481.5	0.0	33482.2	11400.00	7812788.63
4764	2023.01.06 18:45	t/p	1588	1000.00	33481.5	0.0	33482.2	11400.00	7824188.63
4765	2023.01.06 18:45	t/p	1589	1000.00	33481.5	0.0	33482.2	11400.00	7835588.63
4766	2023.01.06 18:45	t/p	1590	988.94	33481.5	0.0	33482.2	11273.92	7846862.55
4767	2023.01.06 18:46	t/p	1580	1000.00	33493.3	0.0	33492.3	14500.00	7861362.55
4768	2023.01.06 18:46	t/p	1581	1000.00	33492.7	0.0	33492.3	13900.00	7875262.55
4769	2023.01.06 18:46	t/p	1582	1000.00	33493.3	0.0	33492.3	14500.00	7889762.55
4770	2023.01.06 18:46	t/p	1583	882.74	33493.3	0.0	33492.3	12799.73	7902562.28
4771	2023.01.09 18:01	buy limit	1591	1000.00	33876.8	0.0	33890.4
4772	2023.01.09 18:01	buy limit	1592	1000.00	33876.8	0.0	33890.4
4773	2023.01.09 18:01	buy limit	1593	1000.00	33876.8	0.0	33890.4
4774	2023.01.09 18:01	buy limit	1594	951.28	33876.8	0.0	33890.4
4775	2023.01.09 18:01	buy	1591	1000.00	33876.4	0.0	33890.4
4776	2023.01.09 18:01	buy	1592	1000.00	33876.4	0.0	33890.4
4777	2023.01.09 18:01	buy	1593	1000.00	33876.3	0.0	33890.4
4778	2023.01.09 18:01	buy	1594	951.28	33875.4	0.0	33890.4
4779	2023.01.09 18:03	t/p	1591	1000.00	33888.7	0.0	33890.4	12300.00	7914862.28
4780	2023.01.09 18:03	t/p	1592	1000.00	33888.7	0.0	33890.4	12300.00	7927162.28
4781	2023.01.09 18:03	t/p	1593	1000.00	33888.7	0.0	33890.4	12400.00	7939562.28
4782	2023.01.09 18:03	t/p	1594	951.28	33888.8	0.0	33890.4	12747.15	7952309.43
4783	2023.01.09 18:38	buy limit	1595	1000.00	33879.4	0.0	33893.0
4784	2023.01.09 18:38	buy limit	1596	1000.00	33879.4	0.0	33893.0
4785	2023.01.09 18:38	buy limit	1597	1000.00	33879.4	0.0	33893.0
4786	2023.01.09 18:38	buy limit	1598	976.15	33879.4	0.0	33893.0
4787	2023.01.09 18:38	buy	1595	1000.00	33879.3	0.0	33893.0
4788	2023.01.09 18:38	buy	1596	1000.00	33879.3	0.0	33893.0
4789	2023.01.09 18:38	buy	1597	1000.00	33879.3	0.0	33893.0
4790	2023.01.09 18:38	buy	1598	976.15	33879.3	0.0	33893.0
4791	2023.01.09 18:54	t/p	1595	1000.00	33902.2	0.0	33893.0	22900.00	7975209.43
4792	2023.01.09 18:54	t/p	1596	1000.00	33902.2	0.0	33893.0	22900.00	7998109.43
4793	2023.01.09 18:54	t/p	1597	1000.00	33902.2	0.0	33893.0	22900.00	8021009.43
4794	2023.01.09 18:54	t/p	1598	976.15	33902.2	0.0	33893.0	22353.84	8043363.27
4795	2023.01.11 17:59	buy limit	1599	1000.00	33719.4	0.0	33732.9
4796	2023.01.11 17:59	buy limit	1600	1000.00	33719.4	0.0	33732.9
4797	2023.01.11 17:59	buy limit	1601	1000.00	33719.4	0.0	33732.9
4798	2023.01.11 17:59	buy limit	1602	1000.00	33719.4	0.0	33732.9
4799	2023.01.11 17:59	buy limit	1603	21.68	33719.4	0.0	33732.9
4800	2023.01.11 17:59	buy	1599	1000.00	33718.8	0.0	33732.9
4801	2023.01.11 17:59	buy	1600	1000.00	33718.9	0.0	33732.9
4802	2023.01.11 17:59	buy	1601	1000.00	33718.9	0.0	33732.9
4803	2023.01.11 17:59	buy	1602	1000.00	33718.9	0.0	33732.9
4804	2023.01.11 17:59	buy	1603	21.68	33718.9	0.0	33732.9
4805	2023.01.11 18:04	t/p	1599	1000.00	33733.2	0.0	33732.9	14400.00	8057763.27
4806	2023.01.11 18:04	t/p	1600	1000.00	33733.2	0.0	33732.9	14300.00	8072063.27
4807	2023.01.11 18:04	t/p	1601	1000.00	33732.8	0.0	33732.9	13900.00	8085963.27
4808	2023.01.11 18:04	t/p	1602	1000.00	33732.8	0.0	33732.9	13900.00	8099863.27
4809	2023.01.11 18:04	t/p	1603	21.68	33732.8	0.0	33732.9	301.35	8100164.62
4810	2023.01.16 18:53	buy limit	1604	1000.00	34294.6	0.0	34308.3
4811	2023.01.16 18:53	buy limit	1605	1000.00	34294.6	0.0	34308.3
4812	2023.01.16 18:53	buy limit	1606	1000.00	34294.6	0.0	34308.3
4813	2023.01.16 18:53	buy limit	1607	1000.00	34294.6	0.0	34308.3
4814	2023.01.16 18:53	buy limit	1608	50.08	34294.6	0.0	34308.3
4815	2023.01.16 18:54	buy	1604	1000.00	34294.9	0.0	34308.3
4816	2023.01.16 18:54	buy	1605	1000.00	34294.8	0.0	34308.3
4817	2023.01.16 18:54	buy	1606	1000.00	34294.8	0.0	34308.3
4818	2023.01.16 18:54	buy	1607	1000.00	34294.8	0.0	34308.3
4819	2023.01.16 18:54	buy	1608	50.08	34294.8	0.0	34308.3
4820	2023.01.17 02:11	t/p	1604	1000.00	34309.3	0.0	34308.3	7320.62	8107485.23
4821	2023.01.17 02:11	t/p	1605	1000.00	34309.3	0.0	34308.3	7420.62	8114905.85
4822	2023.01.17 02:11	t/p	1606	1000.00	34309.3	0.0	34308.3	7420.62	8122326.47
4823	2023.01.17 02:11	t/p	1607	1000.00	34309.3	0.0	34308.3	7420.62	8129747.08
4824	2023.01.17 02:11	t/p	1608	50.08	34309.3	0.0	34308.3	371.62	8130118.71
4825	2023.01.17 18:00	buy limit	1609	1000.00	33980.9	0.0	33994.5
4826	2023.01.17 18:00	buy limit	1610	1000.00	33980.9	0.0	33994.5
4827	2023.01.17 18:00	buy limit	1611	1000.00	33980.9	0.0	33994.5
4828	2023.01.17 18:00	buy limit	1612	1000.00	33980.9	0.0	33994.5
4829	2023.01.17 18:00	buy limit	1613	65.06	33980.9	0.0	33994.5
4830	2023.01.17 18:00	buy	1609	1000.00	33981.9	0.0	33994.5
4831	2023.01.17 18:00	buy	1610	1000.00	33982.1	0.0	33994.5
4832	2023.01.17 18:00	buy	1611	1000.00	33981.6	0.0	33994.5
4833	2023.01.17 18:00	buy	1612	1000.00	33981.6	0.0	33994.5
4834	2023.01.17 18:00	buy	1613	65.06	33982.3	0.0	33994.5
4835	2023.01.17 18:14	buy limit	1614	1000.00	33923.9	0.0	33937.5
4836	2023.01.17 18:14	buy limit	1615	1000.00	33923.9	0.0	33937.5
4837	2023.01.17 18:14	buy limit	1616	1000.00	33923.9	0.0	33937.5
4838	2023.01.17 18:14	buy limit	1617	1000.00	33923.9	0.0	33937.5
4839	2023.01.17 18:14	buy limit	1618	1000.00	33923.9	0.0	33937.5
4840	2023.01.17 18:14	buy limit	1619	1000.00	33923.9	0.0	33937.5
4841	2023.01.17 18:14	buy limit	1620	1000.00	33923.9	0.0	33937.5
4842	2023.01.17 18:14	buy limit	1621	317.11	33923.9	0.0	33937.5
4843	2023.01.17 18:14	buy	1614	1000.00	33924.4	0.0	33937.5
4844	2023.01.17 18:14	buy	1615	1000.00	33924.3	0.0	33937.5
4845	2023.01.17 18:14	buy	1616	1000.00	33924.3	0.0	33937.5
4846	2023.01.17 18:14	buy	1617	1000.00	33923.9	0.0	33937.5
4847	2023.01.17 18:14	buy	1618	1000.00	33923.9	0.0	33937.5
4848	2023.01.17 18:14	buy	1619	1000.00	33923.4	0.0	33937.5
4849	2023.01.17 18:14	buy	1620	1000.00	33923.3	0.0	33937.5
4850	2023.01.17 18:14	buy	1621	317.11	33923.1	0.0	33937.5
4851	2023.01.17 18:28	t/p	1614	1000.00	33939.3	0.0	33937.5	14900.00	8145018.71
4852	2023.01.17 18:28	t/p	1615	1000.00	33939.3	0.0	33937.5	15000.00	8160018.71
4853	2023.01.17 18:28	t/p	1616	1000.00	33939.3	0.0	33937.5	15000.00	8175018.71
4854	2023.01.17 18:28	t/p	1617	1000.00	33939.3	0.0	33937.5	15400.00	8190418.71
4855	2023.01.17 18:28	t/p	1618	1000.00	33939.3	0.0	33937.5	15400.00	8205818.71
4856	2023.01.17 18:28	t/p	1619	1000.00	33939.3	0.0	33937.5	15900.00	8221718.71
4857	2023.01.17 18:28	t/p	1620	1000.00	33939.3	0.0	33937.5	16000.00	8237718.71
4858	2023.01.17 18:28	t/p	1621	317.11	33939.3	0.0	33937.5	5137.18	8242855.89
4859	2023.01.17 21:05	t/p	1609	1000.00	33995.2	0.0	33994.5	13300.00	8256155.89
4860	2023.01.17 21:05	t/p	1610	1000.00	33995.2	0.0	33994.5	13100.00	8269255.89
4861	2023.01.17 21:05	t/p	1611	1000.00	33995.3	0.0	33994.5	13700.00	8282955.89
4862	2023.01.17 21:05	t/p	1612	1000.00	33994.2	0.0	33994.5	12600.00	8295555.89
4863	2023.01.17 21:05	t/p	1613	65.06	33994.2	0.0	33994.5	774.21	8296330.10
4864	2023.01.18 18:25	buy limit	1622	1000.00	33582.9	0.0	33596.3
4865	2023.01.18 18:25	buy limit	1623	1000.00	33582.9	0.0	33596.3
4866	2023.01.18 18:25	buy limit	1624	1000.00	33582.9	0.0	33596.3
4867	2023.01.18 18:25	buy limit	1625	1000.00	33582.9	0.0	33596.3
4868	2023.01.18 18:25	buy limit	1626	148.17	33582.9	0.0	33596.3
4869	2023.01.18 18:25	buy	1622	1000.00	33582.9	0.0	33596.3
4870	2023.01.18 18:25	buy	1623	1000.00	33582.8	0.0	33596.3
4871	2023.01.18 18:25	buy	1624	1000.00	33582.8	0.0	33596.3
4872	2023.01.18 18:25	buy	1625	1000.00	33582.8	0.0	33596.3
4873	2023.01.18 18:25	buy	1626	148.17	33582.8	0.0	33596.3
4874	2023.01.18 18:26	t/p	1622	1000.00	33596.3	0.0	33596.3	13400.00	8309730.10
4875	2023.01.18 18:26	t/p	1623	1000.00	33596.8	0.0	33596.3	14000.00	8323730.10
4876	2023.01.18 18:26	t/p	1624	1000.00	33596.7	0.0	33596.3	13900.00	8337630.10
4877	2023.01.18 18:26	t/p	1625	1000.00	33596.7	0.0	33596.3	13900.00	8351530.10
4878	2023.01.18 18:26	t/p	1626	148.17	33596.7	0.0	33596.3	2059.56	8353589.66
4879	2023.01.18 18:35	buy limit	1627	1000.00	33567.9	0.0	33581.3
4880	2023.01.18 18:35	buy limit	1628	1000.00	33567.9	0.0	33581.3
4881	2023.01.18 18:35	buy limit	1629	1000.00	33567.9	0.0	33581.3
4882	2023.01.18 18:35	buy limit	1630	1000.00	33567.9	0.0	33581.3
4883	2023.01.18 18:35	buy limit	1631	176.79	33567.9	0.0	33581.3
4884	2023.01.18 18:35	buy	1627	1000.00	33568.3	0.0	33581.3
4885	2023.01.18 18:35	buy	1628	1000.00	33568.3	0.0	33581.3
4886	2023.01.18 18:35	buy	1629	1000.00	33569.8	0.0	33581.3
4887	2023.01.18 18:35	buy	1630	1000.00	33569.9	0.0	33581.3
4888	2023.01.18 18:35	buy	1631	176.79	33569.9	0.0	33581.3
4889	2023.01.18 18:49	t/p	1627	1000.00	33581.7	0.0	33581.3	13400.00	8366989.66
4890	2023.01.18 18:49	t/p	1628	1000.00	33581.7	0.0	33581.3	13400.00	8380389.66
4891	2023.01.18 18:49	t/p	1629	1000.00	33581.7	0.0	33581.3	11900.00	8392289.66
4892	2023.01.18 18:49	t/p	1630	1000.00	33581.7	0.0	33581.3	11800.00	8404089.66
4893	2023.01.18 18:49	t/p	1631	176.79	33581.7	0.0	33581.3	2086.12	8406175.78
4894	2023.01.18 18:55	buy limit	1632	1000.00	33557.9	0.0	33571.3
4895	2023.01.18 18:55	buy limit	1633	1000.00	33557.9	0.0	33571.3
4896	2023.01.18 18:55	buy limit	1634	1000.00	33557.9	0.0	33571.3
4897	2023.01.18 18:55	buy limit	1635	1000.00	33557.9	0.0	33571.3
4898	2023.01.18 18:55	buy limit	1636	203.09	33557.9	0.0	33571.3
4899	2023.01.18 18:55	buy	1632	1000.00	33554.8	0.0	33571.3
4900	2023.01.18 18:55	buy	1633	1000.00	33554.8	0.0	33571.3
4901	2023.01.18 18:55	buy	1634	1000.00	33554.8	0.0	33571.3
4902	2023.01.18 18:55	buy	1635	1000.00	33554.8	0.0	33571.3
4903	2023.01.18 18:55	buy	1636	203.09	33554.8	0.0	33571.3
4904	2023.01.18 18:58	t/p	1632	1000.00	33572.2	0.0	33571.3	17400.00	8423575.78
4905	2023.01.18 18:58	t/p	1633	1000.00	33572.2	0.0	33571.3	17400.00	8440975.78
4906	2023.01.18 18:58	t/p	1634	1000.00	33572.2	0.0	33571.3	17400.00	8458375.78
4907	2023.01.18 18:58	t/p	1635	1000.00	33572.2	0.0	33571.3	17400.00	8475775.78
4908	2023.01.18 18:58	t/p	1636	203.09	33572.2	0.0	33571.3	3533.77	8479309.55
4909	2023.01.19 17:59	buy limit	1637	1000.00	33027.4	0.0	33040.6
4910	2023.01.19 17:59	buy limit	1638	1000.00	33027.4	0.0	33040.6
4911	2023.01.19 17:59	buy limit	1639	1000.00	33027.4	0.0	33040.6
4912	2023.01.19 17:59	buy limit	1640	1000.00	33027.4	0.0	33040.6
4913	2023.01.19 17:59	buy limit	1641	239.65	33027.4	0.0	33040.6
4914	2023.01.19 18:04	buy	1637	1000.00	33027.3	0.0	33040.6
4915	2023.01.19 18:04	buy	1638	1000.00	33027.3	0.0	33040.6
4916	2023.01.19 18:04	buy	1639	1000.00	33027.3	0.0	33040.6
4917	2023.01.19 18:04	buy	1640	1000.00	33027.3	0.0	33040.6
4918	2023.01.19 18:04	buy	1641	239.65	33027.3	0.0	33040.6
4919	2023.01.19 18:05	t/p	1637	1000.00	33040.8	0.0	33040.6	13500.00	8492809.55
4920	2023.01.19 18:05	t/p	1638	1000.00	33040.8	0.0	33040.6	13500.00	8506309.55
4921	2023.01.19 18:05	t/p	1639	1000.00	33040.8	0.0	33040.6	13500.00	8519809.55
4922	2023.01.19 18:05	t/p	1640	1000.00	33040.8	0.0	33040.6	13500.00	8533309.55
4923	2023.01.19 18:05	t/p	1641	239.65	33040.8	0.0	33040.6	3235.28	8536544.83
4924	2023.01.19 18:07	buy limit	1642	1000.00	33039.3	0.0	33052.5
4925	2023.01.19 18:07	buy limit	1643	1000.00	33039.3	0.0	33052.5
4926	2023.01.19 18:07	buy limit	1644	1000.00	33039.3	0.0	33052.5
4927	2023.01.19 18:07	buy limit	1645	1000.00	33039.3	0.0	33052.5
4928	2023.01.19 18:07	buy limit	1646	268.27	33039.3	0.0	33052.5
4929	2023.01.19 18:07	buy	1642	1000.00	33039.3	0.0	33052.5
4930	2023.01.19 18:07	buy	1643	1000.00	33039.3	0.0	33052.5
4931	2023.01.19 18:07	buy	1644	1000.00	33039.3	0.0	33052.5
4932	2023.01.19 18:07	buy	1645	1000.00	33039.3	0.0	33052.5
4933	2023.01.19 18:07	buy	1646	268.27	33039.3	0.0	33052.5
4934	2023.01.19 18:07	t/p	1642	1000.00	33053.2	0.0	33052.5	13900.00	8550444.83
4935	2023.01.19 18:07	t/p	1643	1000.00	33053.3	0.0	33052.5	14000.00	8564444.83
4936	2023.01.19 18:07	t/p	1644	1000.00	33052.8	0.0	33052.5	13500.00	8577944.83
4937	2023.01.19 18:07	t/p	1645	1000.00	33052.8	0.0	33052.5	13500.00	8591444.83
4938	2023.01.19 18:07	t/p	1646	268.27	33052.2	0.0	33052.5	3460.68	8594905.51
4939	2023.01.19 18:25	buy limit	1647	1000.00	33065.8	0.0	33079.0
4940	2023.01.19 18:25	buy limit	1648	1000.00	33065.8	0.0	33079.0
4941	2023.01.19 18:25	buy limit	1649	1000.00	33065.8	0.0	33079.0
4942	2023.01.19 18:25	buy limit	1650	1000.00	33065.8	0.0	33079.0
4943	2023.01.19 18:25	buy limit	1651	297.45	33065.8	0.0	33079.0
4944	2023.01.19 18:25	buy	1647	1000.00	33065.6	0.0	33079.0
4945	2023.01.19 18:25	buy	1648	1000.00	33065.6	0.0	33079.0
4946	2023.01.19 18:25	buy	1649	1000.00	33065.6	0.0	33079.0
4947	2023.01.19 18:25	buy	1650	1000.00	33065.6	0.0	33079.0
4948	2023.01.19 18:25	buy	1651	297.45	33065.6	0.0	33079.0
4949	2023.01.19 18:37	buy limit	1652	1000.00	33039.9	0.0	33053.1
4950	2023.01.19 18:37	buy limit	1653	1000.00	33039.9	0.0	33053.1
4951	2023.01.19 18:37	buy limit	1654	1000.00	33039.9	0.0	33053.1
4952	2023.01.19 18:37	buy limit	1655	1000.00	33039.9	0.0	33053.1
4953	2023.01.19 18:37	buy limit	1656	1000.00	33039.9	0.0	33053.1
4954	2023.01.19 18:37	buy limit	1657	1000.00	33039.9	0.0	33053.1
4955	2023.01.19 18:37	buy limit	1658	1000.00	33039.9	0.0	33053.1
4956	2023.01.19 18:37	buy limit	1659	735.41	33039.9	0.0	33053.1
4957	2023.01.19 18:37	buy	1652	1000.00	33038.9	0.0	33053.1
4958	2023.01.19 18:37	buy	1653	1000.00	33038.9	0.0	33053.1
4959	2023.01.19 18:37	buy	1654	1000.00	33038.9	0.0	33053.1
4960	2023.01.19 18:37	buy	1655	1000.00	33038.9	0.0	33053.1
4961	2023.01.19 18:37	buy	1656	1000.00	33038.9	0.0	33053.1
4962	2023.01.19 18:37	buy	1657	1000.00	33038.9	0.0	33053.1
4963	2023.01.19 18:37	buy	1658	1000.00	33038.9	0.0	33053.1
4964	2023.01.19 18:37	buy	1659	735.41	33038.9	0.0	33053.1
4965	2023.01.19 19:01	t/p	1652	1000.00	33053.2	0.0	33053.1	14300.00	8609205.51
4966	2023.01.19 19:01	t/p	1653	1000.00	33053.2	0.0	33053.1	14300.00	8623505.51
4967	2023.01.19 19:01	t/p	1654	1000.00	33053.2	0.0	33053.1	14300.00	8637805.51
4968	2023.01.19 19:01	t/p	1655	1000.00	33053.2	0.0	33053.1	14300.00	8652105.51
4969	2023.01.19 19:01	t/p	1656	1000.00	33053.2	0.0	33053.1	14300.00	8666405.51
4970	2023.01.19 19:01	t/p	1657	1000.00	33053.2	0.0	33053.1	14300.00	8680705.51
4971	2023.01.19 19:01	t/p	1658	1000.00	33053.2	0.0	33053.1	14300.00	8695005.51
4972	2023.01.19 19:01	t/p	1659	735.41	33053.2	0.0	33053.1	10516.36	8705521.87
4973	2023.01.19 19:05	t/p	1647	1000.00	33079.2	0.0	33079.0	13600.00	8719121.87
4974	2023.01.19 19:05	t/p	1648	1000.00	33079.2	0.0	33079.0	13600.00	8732721.87
4975	2023.01.19 19:05	t/p	1649	1000.00	33078.2	0.0	33079.0	12600.00	8745321.87
4976	2023.01.19 19:05	t/p	1650	1000.00	33078.7	0.0	33079.0	13100.00	8758421.87
4977	2023.01.19 19:05	t/p	1651	297.45	33078.8	0.0	33079.0	3926.34	8762348.21
4978	2023.01.23 18:32	buy limit	1660	1000.00	33700.8	0.0	33714.3
4979	2023.01.23 18:32	buy limit	1661	1000.00	33700.8	0.0	33714.3
4980	2023.01.23 18:32	buy limit	1662	1000.00	33700.8	0.0	33714.3
4981	2023.01.23 18:32	buy limit	1663	1000.00	33700.8	0.0	33714.3
4982	2023.01.23 18:32	buy limit	1664	381.17	33700.8	0.0	33714.3
4983	2023.01.23 18:34	buy	1660	1000.00	33700.4	0.0	33714.3
4984	2023.01.23 18:34	buy	1661	1000.00	33700.9	0.0	33714.3
4985	2023.01.23 18:34	buy	1662	1000.00	33700.9	0.0	33714.3
4986	2023.01.23 18:34	buy	1663	1000.00	33701.3	0.0	33714.3
4987	2023.01.23 18:34	buy	1664	381.17	33701.9	0.0	33714.3
4988	2023.01.23 20:20	t/p	1660	1000.00	33714.7	0.0	33714.3	14300.00	8776648.21
4989	2023.01.23 20:20	t/p	1661	1000.00	33719.5	0.0	33714.3	18600.00	8795248.21
4990	2023.01.23 20:20	t/p	1662	1000.00	33719.5	0.0	33714.3	18600.00	8813848.21
4991	2023.01.23 20:20	t/p	1663	1000.00	33719.5	0.0	33714.3	18200.00	8832048.21
4992	2023.01.23 20:20	t/p	1664	381.17	33719.5	0.0	33714.3	6708.59	8838756.80
4993	2023.01.24 18:22	buy limit	1665	1000.00	33612.4	0.0	33625.8
4994	2023.01.24 18:22	buy limit	1666	1000.00	33612.4	0.0	33625.8
4995	2023.01.24 18:22	buy limit	1667	1000.00	33612.4	0.0	33625.8
4996	2023.01.24 18:22	buy limit	1668	1000.00	33612.4	0.0	33625.8
4997	2023.01.24 18:22	buy limit	1669	419.38	33612.4	0.0	33625.8
4998	2023.01.24 18:22	buy	1665	1000.00	33612.1	0.0	33625.8
4999	2023.01.24 18:22	buy	1666	1000.00	33611.3	0.0	33625.8
5000	2023.01.24 18:22	buy	1667	1000.00	33611.3	0.0	33625.8
5001	2023.01.24 18:22	buy	1668	1000.00	33611.3	0.0	33625.8
5002	2023.01.24 18:22	buy	1669	419.38	33611.3	0.0	33625.8
5003	2023.01.24 18:22	t/p	1665	1000.00	33626.3	0.0	33625.8	14200.00	8852956.80
5004	2023.01.24 18:22	t/p	1666	1000.00	33626.2	0.0	33625.8	14900.00	8867856.80
5005	2023.01.24 18:22	t/p	1667	1000.00	33625.7	0.0	33625.8	14400.00	8882256.80
5006	2023.01.24 18:22	t/p	1668	1000.00	33625.7	0.0	33625.8	14400.00	8896656.80
5007	2023.01.24 18:22	t/p	1669	419.38	33625.7	0.0	33625.8	6039.07	8902695.87
5008	2023.01.25 18:11	buy limit	1670	1000.00	33358.3	0.0	33371.6
5009	2023.01.25 18:11	buy limit	1671	1000.00	33358.3	0.0	33371.6
5010	2023.01.25 18:11	buy limit	1672	1000.00	33358.3	0.0	33371.6
5011	2023.01.25 18:11	buy limit	1673	1000.00	33358.3	0.0	33371.6
5012	2023.01.25 18:11	buy limit	1674	451.35	33358.3	0.0	33371.6
5013	2023.01.25 18:11	buy	1670	1000.00	33357.8	0.0	33371.6
5014	2023.01.25 18:11	buy	1671	1000.00	33358.8	0.0	33371.6
5015	2023.01.25 18:11	buy	1672	1000.00	33358.8	0.0	33371.6
5016	2023.01.25 18:11	buy	1673	1000.00	33358.8	0.0	33371.6
5017	2023.01.25 18:11	buy	1674	451.35	33358.8	0.0	33371.6
5018	2023.01.25 18:12	t/p	1670	1000.00	33372.2	0.0	33371.6	14400.00	8917095.87
5019	2023.01.25 18:12	t/p	1671	1000.00	33372.2	0.0	33371.6	13400.00	8930495.87
5020	2023.01.25 18:12	t/p	1672	1000.00	33372.2	0.0	33371.6	13400.00	8943895.87
5021	2023.01.25 18:12	t/p	1673	1000.00	33372.2	0.0	33371.6	13400.00	8957295.87
5022	2023.01.25 18:12	t/p	1674	451.35	33373.2	0.0	33371.6	6499.44	8963795.31
5023	2023.01.27 18:12	buy limit	1675	1000.00	33879.4	0.0	33893.0
5024	2023.01.27 18:12	buy limit	1676	1000.00	33879.4	0.0	33893.0
5025	2023.01.27 18:12	buy limit	1677	1000.00	33879.4	0.0	33893.0
5026	2023.01.27 18:12	buy limit	1678	1000.00	33879.4	0.0	33893.0
5027	2023.01.27 18:12	buy limit	1679	481.90	33879.4	0.0	33893.0
5028	2023.01.27 18:13	buy	1675	1000.00	33879.4	0.0	33893.0
5029	2023.01.27 18:13	buy	1676	1000.00	33879.4	0.0	33893.0
5030	2023.01.27 18:13	buy	1677	1000.00	33879.4	0.0	33893.0
5031	2023.01.27 18:13	buy	1678	1000.00	33879.4	0.0	33893.0
5032	2023.01.27 18:13	buy	1679	481.90	33879.4	0.0	33893.0
5033	2023.01.27 18:15	t/p	1675	1000.00	33895.3	0.0	33893.0	15900.00	8979695.31
5034	2023.01.27 18:15	t/p	1676	1000.00	33897.2	0.0	33893.0	17800.00	8997495.31
5035	2023.01.27 18:15	t/p	1677	1000.00	33895.3	0.0	33893.0	15900.00	9013395.31
5036	2023.01.27 18:15	t/p	1678	1000.00	33895.3	0.0	33893.0	15900.00	9029295.31
5037	2023.01.27 18:15	t/p	1679	481.90	33895.3	0.0	33893.0	7662.21	9036957.52
5038	2023.01.27 18:39	buy limit	1680	1000.00	33996.3	0.0	34009.9
5039	2023.01.27 18:39	buy limit	1681	1000.00	33996.3	0.0	34009.9
5040	2023.01.27 18:39	buy limit	1682	1000.00	33996.3	0.0	34009.9
5041	2023.01.27 18:39	buy limit	1683	1000.00	33996.3	0.0	34009.9
5042	2023.01.27 18:39	buy limit	1684	518.48	33996.3	0.0	34009.9
5043	2023.01.27 18:39	buy	1680	1000.00	33995.9	0.0	34009.9
5044	2023.01.27 18:39	buy	1681	1000.00	33995.9	0.0	34009.9
5045	2023.01.27 18:39	buy	1682	1000.00	33995.9	0.0	34009.9
5046	2023.01.27 18:39	buy	1683	1000.00	33995.9	0.0	34009.9
5047	2023.01.27 18:39	buy	1684	518.48	33995.9	0.0	34009.9
5048	2023.01.27 18:41	t/p	1680	1000.00	34011.7	0.0	34009.9	15800.00	9052757.52
5049	2023.01.27 18:41	t/p	1681	1000.00	34013.8	0.0	34009.9	17900.00	9070657.52
5050	2023.01.27 18:41	t/p	1682	1000.00	34013.8	0.0	34009.9	17900.00	9088557.52
5051	2023.01.27 18:41	t/p	1683	1000.00	34011.8	0.0	34009.9	15900.00	9104457.52
5052	2023.01.27 18:41	t/p	1684	518.48	34011.7	0.0	34009.9	8191.98	9112649.50
5053	2023.02.02 18:16	buy limit	1685	1000.00	33975.3	0.0	33988.9
5054	2023.02.02 18:16	buy limit	1686	1000.00	33975.3	0.0	33988.9
5055	2023.02.02 18:16	buy limit	1687	1000.00	33975.3	0.0	33988.9
5056	2023.02.02 18:16	buy limit	1688	1000.00	33975.3	0.0	33988.9
5057	2023.02.02 18:16	buy limit	1689	556.32	33975.3	0.0	33988.9
5058	2023.02.02 18:16	buy	1685	1000.00	33974.8	0.0	33988.9
5059	2023.02.02 18:16	buy	1686	1000.00	33974.8	0.0	33988.9
5060	2023.02.02 18:16	buy	1687	1000.00	33974.8	0.0	33988.9
5061	2023.02.02 18:16	buy	1688	1000.00	33974.8	0.0	33988.9
5062	2023.02.02 18:16	buy	1689	556.32	33975.9	0.0	33988.9
5063	2023.02.02 18:23	t/p	1685	1000.00	33989.3	0.0	33988.9	14500.00	9127149.50
5064	2023.02.02 18:23	t/p	1686	1000.00	33990.3	0.0	33988.9	15500.00	9142649.50
5065	2023.02.02 18:23	t/p	1687	1000.00	33990.2	0.0	33988.9	15400.00	9158049.50
5066	2023.02.02 18:23	t/p	1688	1000.00	33990.2	0.0	33988.9	15400.00	9173449.50
5067	2023.02.02 18:23	t/p	1689	556.32	33990.2	0.0	33988.9	7955.38	9181404.88
5068	2023.02.02 18:52	buy limit	1690	1000.00	33965.9	0.0	33979.5
5069	2023.02.02 18:52	buy limit	1691	1000.00	33965.9	0.0	33979.5
5070	2023.02.02 18:52	buy limit	1692	1000.00	33965.9	0.0	33979.5
5071	2023.02.02 18:52	buy limit	1693	1000.00	33965.9	0.0	33979.5
5072	2023.02.02 18:52	buy limit	1694	590.70	33965.9	0.0	33979.5
5073	2023.02.02 18:52	buy	1690	1000.00	33964.8	0.0	33979.5
5074	2023.02.02 18:52	buy	1691	1000.00	33964.8	0.0	33979.5
5075	2023.02.02 18:52	buy	1692	1000.00	33964.8	0.0	33979.5
5076	2023.02.02 18:52	buy	1693	1000.00	33964.8	0.0	33979.5
5077	2023.02.02 18:52	buy	1694	590.70	33964.8	0.0	33979.5
5078	2023.02.02 18:55	buy limit	1695	1000.00	33960.9	0.0	33974.5
5079	2023.02.02 18:55	buy limit	1696	1000.00	33960.9	0.0	33974.5
5080	2023.02.02 18:55	buy limit	1697	1000.00	33960.9	0.0	33974.5
5081	2023.02.02 18:55	buy limit	1698	1000.00	33960.9	0.0	33974.5
5082	2023.02.02 18:55	buy limit	1699	1000.00	33960.9	0.0	33974.5
5083	2023.02.02 18:55	buy limit	1700	1000.00	33960.9	0.0	33974.5
5084	2023.02.02 18:55	buy limit	1701	1000.00	33960.9	0.0	33974.5
5085	2023.02.02 18:55	buy limit	1702	1000.00	33960.9	0.0	33974.5
5086	2023.02.02 18:55	buy limit	1703	263.26	33960.9	0.0	33974.5
5087	2023.02.02 18:55	buy	1695	1000.00	33961.3	0.0	33974.5
5088	2023.02.02 18:55	buy	1696	1000.00	33961.6	0.0	33974.5
5089	2023.02.02 18:55	buy	1697	1000.00	33961.6	0.0	33974.5
5090	2023.02.02 18:55	buy	1698	1000.00	33961.6	0.0	33974.5
5091	2023.02.02 18:55	buy	1699	1000.00	33961.6	0.0	33974.5
5092	2023.02.02 18:55	buy	1700	1000.00	33961.6	0.0	33974.5
5093	2023.02.02 18:55	buy	1701	1000.00	33961.4	0.0	33974.5
5094	2023.02.02 18:55	buy	1702	1000.00	33960.9	0.0	33974.5
5095	2023.02.02 18:55	buy	1703	263.26	33960.9	0.0	33974.5
5096	2023.02.02 18:57	t/p	1695	1000.00	33974.5	0.0	33974.5	13200.00	9194604.88
5097	2023.02.02 18:57	t/p	1696	1000.00	33974.5	0.0	33974.5	12900.00	9207504.88
5098	2023.02.02 18:57	t/p	1697	1000.00	33974.5	0.0	33974.5	12900.00	9220404.88
5099	2023.02.02 18:57	t/p	1698	1000.00	33974.5	0.0	33974.5	12900.00	9233304.88
5100	2023.02.02 18:57	t/p	1699	1000.00	33974.5	0.0	33974.5	12900.00	9246204.88
5101	2023.02.02 18:57	t/p	1700	1000.00	33974.5	0.0	33974.5	12900.00	9259104.88
5102	2023.02.02 18:57	t/p	1701	1000.00	33974.5	0.0	33974.5	13100.00	9272204.88
5103	2023.02.02 18:57	t/p	1702	1000.00	33974.5	0.0	33974.5	13600.00	9285804.88
5104	2023.02.02 18:57	t/p	1703	263.26	33973.3	0.0	33974.5	3264.42	9289069.30
5105	2023.02.02 19:55	t/p	1690	1000.00	33979.2	0.0	33979.5	14400.00	9303469.30
5106	2023.02.02 19:55	t/p	1691	1000.00	33979.3	0.0	33979.5	14500.00	9317969.30
5107	2023.02.02 19:55	t/p	1692	1000.00	33978.8	0.0	33979.5	14000.00	9331969.30
5108	2023.02.02 19:55	t/p	1693	1000.00	33978.8	0.0	33979.5	14000.00	9345969.30
5109	2023.02.02 19:55	t/p	1694	590.70	33978.8	0.0	33979.5	8269.80	9354239.10
5110	2023.02.07 18:02	buy limit	1704	1000.00	33747.9	0.0	33761.4
5111	2023.02.07 18:02	buy limit	1705	1000.00	33747.9	0.0	33761.4
5112	2023.02.07 18:02	buy limit	1706	1000.00	33747.9	0.0	33761.4
5113	2023.02.07 18:02	buy limit	1707	1000.00	33747.9	0.0	33761.4
5114	2023.02.07 18:02	buy limit	1708	677.12	33747.9	0.0	33761.4
5115	2023.02.07 18:02	buy	1704	1000.00	33747.8	0.0	33761.4
5116	2023.02.07 18:02	buy	1705	1000.00	33747.8	0.0	33761.4
5117	2023.02.07 18:02	buy	1706	1000.00	33747.8	0.0	33761.4
5118	2023.02.07 18:02	buy	1707	1000.00	33747.8	0.0	33761.4
5119	2023.02.07 18:02	buy	1708	677.12	33747.8	0.0	33761.4
5120	2023.02.07 18:07	t/p	1704	1000.00	33762.2	0.0	33761.4	14400.00	9368639.10
5121	2023.02.07 18:07	t/p	1705	1000.00	33764.2	0.0	33761.4	16400.00	9385039.10
5122	2023.02.07 18:07	t/p	1706	1000.00	33764.3	0.0	33761.4	16500.00	9401539.10
5123	2023.02.07 18:07	t/p	1707	1000.00	33764.2	0.0	33761.4	16400.00	9417939.10
5124	2023.02.07 18:07	t/p	1708	677.12	33763.3	0.0	33761.4	10495.36	9428434.46
5125	2023.02.08 18:04	buy limit	1709	1000.00	34073.8	0.0	34087.4
5126	2023.02.08 18:04	buy limit	1710	1000.00	34073.8	0.0	34087.4
5127	2023.02.08 18:04	buy limit	1711	1000.00	34073.8	0.0	34087.4
5128	2023.02.08 18:04	buy limit	1712	1000.00	34073.8	0.0	34087.4
5129	2023.02.08 18:04	buy limit	1713	714.22	34073.8	0.0	34087.4
5130	2023.02.08 18:04	buy	1709	1000.00	34073.8	0.0	34087.4
5131	2023.02.08 18:04	buy	1710	1000.00	34073.8	0.0	34087.4
5132	2023.02.08 18:04	buy	1711	1000.00	34073.8	0.0	34087.4
5133	2023.02.08 18:04	buy	1712	1000.00	34073.8	0.0	34087.4
5134	2023.02.08 18:04	buy	1713	714.22	34073.8	0.0	34087.4
5135	2023.02.08 18:20	t/p	1709	1000.00	34088.2	0.0	34087.4	14400.00	9442834.46
5136	2023.02.08 18:20	t/p	1710	1000.00	34088.2	0.0	34087.4	14400.00	9457234.46
5137	2023.02.08 18:20	t/p	1711	1000.00	34088.2	0.0	34087.4	14400.00	9471634.46
5138	2023.02.08 18:20	t/p	1712	1000.00	34088.2	0.0	34087.4	14400.00	9486034.46
5139	2023.02.08 18:20	t/p	1713	714.22	34088.2	0.0	34087.4	10284.77	9496319.23
5140	2023.02.08 18:30	buy limit	1714	1000.00	33971.8	0.0	33985.4
5141	2023.02.08 18:30	buy limit	1715	1000.00	33971.8	0.0	33985.4
5142	2023.02.08 18:30	buy limit	1716	1000.00	33971.8	0.0	33985.4
5143	2023.02.08 18:30	buy limit	1717	1000.00	33971.8	0.0	33985.4
5144	2023.02.08 18:30	buy limit	1718	748.16	33971.8	0.0	33985.4
5145	2023.02.08 18:30	buy	1714	1000.00	33971.8	0.0	33985.4
5146	2023.02.08 18:30	buy	1715	1000.00	33971.8	0.0	33985.4
5147	2023.02.08 18:30	buy	1716	1000.00	33971.8	0.0	33985.4
5148	2023.02.08 18:30	buy	1717	1000.00	33971.6	0.0	33985.4
5149	2023.02.08 18:30	buy	1718	748.16	33971.6	0.0	33985.4
5150	2023.02.08 18:58	t/p	1714	1000.00	33986.2	0.0	33985.4	14400.00	9510719.23
5151	2023.02.08 18:58	t/p	1715	1000.00	33986.2	0.0	33985.4	14400.00	9525119.23
5152	2023.02.08 18:58	t/p	1716	1000.00	33986.2	0.0	33985.4	14400.00	9539519.23
5153	2023.02.08 18:58	t/p	1717	1000.00	33986.2	0.0	33985.4	14600.00	9554119.23
5154	2023.02.08 18:58	t/p	1718	748.16	33986.2	0.0	33985.4	10923.14	9565042.37
5155	2023.02.13 18:26	buy limit	1719	1000.00	34131.4	0.0	34145.1
5156	2023.02.13 18:26	buy limit	1720	1000.00	34131.4	0.0	34145.1
5157	2023.02.13 18:26	buy limit	1721	1000.00	34131.4	0.0	34145.1
5158	2023.02.13 18:26	buy limit	1722	1000.00	34131.4	0.0	34145.1
5159	2023.02.13 18:26	buy limit	1723	782.52	34131.4	0.0	34145.1
5160	2023.02.13 18:26	buy	1719	1000.00	34130.8	0.0	34145.1
5161	2023.02.13 18:26	buy	1720	1000.00	34130.9	0.0	34145.1
5162	2023.02.13 18:26	buy	1721	1000.00	34130.8	0.0	34145.1
5163	2023.02.13 18:26	buy	1722	1000.00	34130.4	0.0	34145.1
5164	2023.02.13 18:26	buy	1723	782.52	34130.4	0.0	34145.1
5165	2023.02.13 18:29	t/p	1719	1000.00	34145.2	0.0	34145.1	14400.00	9579442.37
5166	2023.02.13 18:29	t/p	1720	1000.00	34145.2	0.0	34145.1	14300.00	9593742.37
5167	2023.02.13 18:29	t/p	1721	1000.00	34145.2	0.0	34145.1	14400.00	9608142.37
5168	2023.02.13 18:29	t/p	1722	1000.00	34145.2	0.0	34145.1	14800.00	9622942.37
5169	2023.02.13 18:29	t/p	1723	782.52	34145.2	0.0	34145.1	11581.30	9634523.67
5170	2023.02.13 18:35	buy limit	1724	1000.00	34126.8	0.0	34140.5
5171	2023.02.13 18:35	buy limit	1725	1000.00	34126.8	0.0	34140.5
5172	2023.02.13 18:35	buy limit	1726	1000.00	34126.8	0.0	34140.5
5173	2023.02.13 18:35	buy limit	1727	1000.00	34126.8	0.0	34140.5
5174	2023.02.13 18:35	buy limit	1728	817.26	34126.8	0.0	34140.5
5175	2023.02.13 18:35	buy	1724	1000.00	34127.3	0.0	34140.5
5176	2023.02.13 18:35	buy	1725	1000.00	34127.3	0.0	34140.5
5177	2023.02.13 18:35	buy	1726	1000.00	34127.3	0.0	34140.5
5178	2023.02.13 18:35	buy	1727	1000.00	34127.3	0.0	34140.5
5179	2023.02.13 18:35	buy	1728	817.26	34127.3	0.0	34140.5
5180	2023.02.13 18:42	t/p	1724	1000.00	34140.7	0.0	34140.5	13400.00	9647923.67
5181	2023.02.13 18:42	t/p	1725	1000.00	34140.7	0.0	34140.5	13400.00	9661323.67
5182	2023.02.13 18:42	t/p	1726	1000.00	34140.7	0.0	34140.5	13400.00	9674723.67
5183	2023.02.13 18:42	t/p	1727	1000.00	34140.7	0.0	34140.5	13400.00	9688123.67
5184	2023.02.13 18:42	t/p	1728	817.26	34140.7	0.0	34140.5	10951.28	9699074.95
5185	2023.02.14 17:57	buy limit	1729	1000.00	33974.9	0.0	33988.5
5186	2023.02.14 17:57	buy limit	1730	1000.00	33974.9	0.0	33988.5
5187	2023.02.14 17:57	buy limit	1731	1000.00	33974.9	0.0	33988.5
5188	2023.02.14 17:57	buy limit	1732	1000.00	33974.9	0.0	33988.5
5189	2023.02.14 17:57	buy limit	1733	849.54	33974.9	0.0	33988.5
5190	2023.02.14 17:57	buy	1729	1000.00	33971.4	0.0	33988.5
5191	2023.02.14 17:57	buy	1730	1000.00	33971.9	0.0	33988.5
5192	2023.02.14 17:57	buy	1731	1000.00	33972.1	0.0	33988.5
5193	2023.02.14 17:57	buy	1732	1000.00	33972.1	0.0	33988.5
5194	2023.02.14 17:57	buy	1733	849.54	33972.1	0.0	33988.5
5195	2023.02.14 17:57	t/p	1729	1000.00	33992.2	0.0	33988.5	20800.00	9719874.95
5196	2023.02.14 17:57	t/p	1730	1000.00	33992.2	0.0	33988.5	20300.00	9740174.95
5197	2023.02.14 17:57	t/p	1731	1000.00	33992.2	0.0	33988.5	20100.00	9760274.95
5198	2023.02.14 17:57	t/p	1732	1000.00	33992.2	0.0	33988.5	20100.00	9780374.95
5199	2023.02.14 17:57	t/p	1733	849.54	33992.2	0.0	33988.5	17075.75	9797450.70
5200	2023.02.14 17:57	buy limit	1734	1000.00	33977.8	0.0	33991.4
5201	2023.02.14 17:57	buy limit	1735	1000.00	33977.8	0.0	33991.4
5202	2023.02.14 17:57	buy limit	1736	1000.00	33977.8	0.0	33991.4
5203	2023.02.14 17:57	buy limit	1737	1000.00	33977.8	0.0	33991.4
5204	2023.02.14 17:57	buy limit	1738	898.73	33977.8	0.0	33991.4
5205	2023.02.14 17:58	buy	1734	1000.00	33976.8	0.0	33991.4
5206	2023.02.14 17:58	buy	1735	1000.00	33976.8	0.0	33991.4
5207	2023.02.14 17:58	buy	1736	1000.00	33976.8	0.0	33991.4
5208	2023.02.14 17:58	buy	1737	1000.00	33976.8	0.0	33991.4
5209	2023.02.14 17:58	buy	1738	898.73	33976.8	0.0	33991.4
5210	2023.02.14 17:59	t/p	1734	1000.00	33991.7	0.0	33991.4	14900.00	9812350.70
5211	2023.02.14 17:59	t/p	1735	1000.00	33991.3	0.0	33991.4	14500.00	9826850.70
5212	2023.02.14 17:59	t/p	1736	1000.00	33991.3	0.0	33991.4	14500.00	9841350.70
5213	2023.02.14 17:59	t/p	1737	1000.00	33991.3	0.0	33991.4	14500.00	9855850.70
5214	2023.02.14 17:59	t/p	1738	898.73	33991.3	0.0	33991.4	13031.59	9868882.29
5215	2023.02.14 18:45	buy limit	1739	1000.00	33846.4	0.0	33859.9
5216	2023.02.14 18:45	buy limit	1740	1000.00	33846.4	0.0	33859.9
5217	2023.02.14 18:45	buy limit	1741	1000.00	33846.4	0.0	33859.9
5218	2023.02.14 18:45	buy limit	1742	1000.00	33846.4	0.0	33859.9
5219	2023.02.14 18:45	buy limit	1743	934.44	33846.4	0.0	33859.9
5220	2023.02.14 18:53	buy	1739	1000.00	33846.4	0.0	33859.9
5221	2023.02.14 18:53	buy	1740	1000.00	33846.4	0.0	33859.9
5222	2023.02.14 18:53	buy	1741	1000.00	33846.4	0.0	33859.9
5223	2023.02.14 18:53	buy	1742	1000.00	33846.4	0.0	33859.9
5224	2023.02.14 18:53	buy	1743	934.44	33846.4	0.0	33859.9
5225	2023.02.14 18:54	t/p	1739	1000.00	33860.8	0.0	33859.9	14400.00	9883282.29
5226	2023.02.14 18:54	t/p	1740	1000.00	33862.8	0.0	33859.9	16400.00	9899682.29
5227	2023.02.14 18:54	t/p	1741	1000.00	33863.8	0.0	33859.9	17400.00	9917082.29
5228	2023.02.14 18:54	t/p	1742	1000.00	33863.8	0.0	33859.9	17400.00	9934482.29
5229	2023.02.14 18:54	t/p	1743	934.44	33863.8	0.0	33859.9	16259.26	9950741.55
5230	2023.02.14 18:56	buy limit	1744	1000.00	33867.6	0.0	33881.1
5231	2023.02.14 18:56	buy limit	1745	1000.00	33867.6	0.0	33881.1
5232	2023.02.14 18:56	buy limit	1746	1000.00	33867.6	0.0	33881.1
5233	2023.02.14 18:56	buy limit	1747	1000.00	33867.6	0.0	33881.1
5234	2023.02.14 18:56	buy limit	1748	975.37	33867.6	0.0	33881.1
5235	2023.02.14 18:56	buy	1744	1000.00	33867.3	0.0	33881.1
5236	2023.02.14 18:56	buy	1745	1000.00	33867.4	0.0	33881.1
5237	2023.02.14 18:56	buy	1746	1000.00	33867.4	0.0	33881.1
5238	2023.02.14 18:56	buy	1747	1000.00	33867.4	0.0	33881.1
5239	2023.02.14 18:56	buy	1748	975.37	33867.4	0.0	33881.1
5240	2023.02.14 18:56	t/p	1744	1000.00	33879.7	0.0	33881.1	12400.00	9963141.55
5241	2023.02.14 18:56	t/p	1745	1000.00	33879.7	0.0	33881.1	12300.00	9975441.55
5242	2023.02.14 18:56	t/p	1746	1000.00	33879.7	0.0	33881.1	12300.00	9987741.55
5243	2023.02.14 18:56	t/p	1747	1000.00	33879.7	0.0	33881.1	12300.00	10000041.55
5244	2023.02.14 18:56	t/p	1748	975.37	33879.7	0.0	33881.1	11997.05	10012038.60
5245	2023.02.14 18:56	buy limit	1749	1000.00	33867.9	0.0	33881.4
5246	2023.02.14 18:56	buy limit	1750	1000.00	33867.9	0.0	33881.4
5247	2023.02.14 18:56	buy limit	1751	1000.00	33867.9	0.0	33881.4
5248	2023.02.14 18:56	buy limit	1752	1000.00	33867.9	0.0	33881.4
5249	2023.02.14 18:56	buy limit	1753	1000.00	33867.9	0.0	33881.4
5250	2023.02.14 18:56	buy limit	1754	6.02	33867.9	0.0	33881.4
5251	2023.02.14 18:56	buy	1749	1000.00	33866.8	0.0	33881.4
5252	2023.02.14 18:56	buy	1750	1000.00	33866.8	0.0	33881.4
5253	2023.02.14 18:56	buy	1751	1000.00	33866.8	0.0	33881.4
5254	2023.02.14 18:56	buy	1752	1000.00	33866.8	0.0	33881.4
5255	2023.02.14 18:56	buy	1753	1000.00	33866.8	0.0	33881.4
5256	2023.02.14 18:56	buy	1754	6.02	33866.8	0.0	33881.4
5257	2023.02.14 18:59	t/p	1749	1000.00	33883.5	0.0	33881.4	16700.00	10028738.60
5258	2023.02.14 18:59	t/p	1750	1000.00	33881.3	0.0	33881.4	14500.00	10043238.60
5259	2023.02.14 18:59	t/p	1751	1000.00	33881.3	0.0	33881.4	14500.00	10057738.60
5260	2023.02.14 18:59	t/p	1752	1000.00	33881.3	0.0	33881.4	14500.00	10072238.60
5261	2023.02.14 18:59	t/p	1753	1000.00	33881.3	0.0	33881.4	14500.00	10086738.60
5262	2023.02.14 18:59	t/p	1754	6.02	33881.2	0.0	33881.4	86.69	10086825.29
5263	2023.02.15 18:01	buy limit	1755	1000.00	33931.6	0.0	33945.2
5264	2023.02.15 18:01	buy limit	1756	1000.00	33931.6	0.0	33945.2
5265	2023.02.15 18:01	buy limit	1757	1000.00	33931.6	0.0	33945.2
5266	2023.02.15 18:01	buy limit	1758	1000.00	33931.6	0.0	33945.2
5267	2023.02.15 18:01	buy limit	1759	1000.00	33931.6	0.0	33945.2
5268	2023.02.15 18:01	buy limit	1760	43.41	33931.6	0.0	33945.2
5269	2023.02.15 18:01	buy	1755	1000.00	33931.4	0.0	33945.2
5270	2023.02.15 18:01	buy	1756	1000.00	33931.4	0.0	33945.2
5271	2023.02.15 18:01	buy	1757	1000.00	33931.4	0.0	33945.2
5272	2023.02.15 18:01	buy	1758	1000.00	33931.4	0.0	33945.2
5273	2023.02.15 18:01	buy	1759	1000.00	33931.4	0.0	33945.2
5274	2023.02.15 18:01	buy	1760	43.41	33931.4	0.0	33945.2
5275	2023.02.15 18:04	t/p	1755	1000.00	33947.3	0.0	33945.2	15900.00	10102725.29
5276	2023.02.15 18:04	t/p	1756	1000.00	33949.2	0.0	33945.2	17800.00	10120525.29
5277	2023.02.15 18:04	t/p	1757	1000.00	33949.2	0.0	33945.2	17800.00	10138325.29
5278	2023.02.15 18:04	t/p	1758	1000.00	33949.2	0.0	33945.2	17800.00	10156125.29
5279	2023.02.15 18:04	t/p	1759	1000.00	33949.2	0.0	33945.2	17800.00	10173925.29
5280	2023.02.15 18:04	t/p	1760	43.41	33949.2	0.0	33945.2	772.70	10174697.99
5281	2023.02.15 18:22	buy limit	1761	1000.00	33976.9	0.0	33990.5
5282	2023.02.15 18:22	buy limit	1762	1000.00	33976.9	0.0	33990.5
5283	2023.02.15 18:22	buy limit	1763	1000.00	33976.9	0.0	33990.5
5284	2023.02.15 18:22	buy limit	1764	1000.00	33976.9	0.0	33990.5
5285	2023.02.15 18:22	buy limit	1765	1000.00	33976.9	0.0	33990.5
5286	2023.02.15 18:22	buy limit	1766	87.35	33976.9	0.0	33990.5
5287	2023.02.15 18:22	buy	1761	1000.00	33976.6	0.0	33990.5
5288	2023.02.15 18:22	buy	1762	1000.00	33976.6	0.0	33990.5
5289	2023.02.15 18:22	buy	1763	1000.00	33976.6	0.0	33990.5
5290	2023.02.15 18:22	buy	1764	1000.00	33976.6	0.0	33990.5
5291	2023.02.15 18:22	buy	1765	1000.00	33976.6	0.0	33990.5
5292	2023.02.15 18:22	buy	1766	87.35	33976.6	0.0	33990.5
5293	2023.02.15 18:29	t/p	1761	1000.00	33991.2	0.0	33990.5	14600.00	10189297.99
5294	2023.02.15 18:29	t/p	1762	1000.00	33991.2	0.0	33990.5	14600.00	10203897.99
5295	2023.02.15 18:29	t/p	1763	1000.00	33991.2	0.0	33990.5	14600.00	10218497.99
5296	2023.02.15 18:29	t/p	1764	1000.00	33991.2	0.0	33990.5	14600.00	10233097.99
5297	2023.02.15 18:29	t/p	1765	1000.00	33991.2	0.0	33990.5	14600.00	10247697.99
5298	2023.02.15 18:29	t/p	1766	87.35	33991.2	0.0	33990.5	1275.31	10248973.30
5299	2023.02.16 18:15	buy limit	1767	1000.00	33879.9	0.0	33893.5
5300	2023.02.16 18:15	buy limit	1768	1000.00	33879.9	0.0	33893.5
5301	2023.02.16 18:15	buy limit	1769	1000.00	33879.9	0.0	33893.5
5302	2023.02.16 18:15	buy limit	1770	1000.00	33879.9	0.0	33893.5
5303	2023.02.16 18:15	buy limit	1771	1000.00	33879.9	0.0	33893.5
5304	2023.02.16 18:15	buy limit	1772	124.49	33879.9	0.0	33893.5
5305	2023.02.16 18:15	buy	1767	1000.00	33879.8	0.0	33893.5
5306	2023.02.16 18:15	buy	1768	1000.00	33879.8	0.0	33893.5
5307	2023.02.16 18:15	buy	1769	1000.00	33879.8	0.0	33893.5
5308	2023.02.16 18:15	buy	1770	1000.00	33879.8	0.0	33893.5
5309	2023.02.16 18:15	buy	1771	1000.00	33879.8	0.0	33893.5
5310	2023.02.16 18:15	buy	1772	124.49	33879.8	0.0	33893.5
5311	2023.02.16 18:19	t/p	1767	1000.00	33893.7	0.0	33893.5	13900.00	10262873.30
5312	2023.02.16 18:19	t/p	1768	1000.00	33893.7	0.0	33893.5	13900.00	10276773.30
5313	2023.02.16 18:19	t/p	1769	1000.00	33893.7	0.0	33893.5	13900.00	10290673.30
5314	2023.02.16 18:19	t/p	1770	1000.00	33893.7	0.0	33893.5	13900.00	10304573.30
5315	2023.02.16 18:19	t/p	1771	1000.00	33893.7	0.0	33893.5	13900.00	10318473.30
5316	2023.02.16 18:19	t/p	1772	124.49	33893.7	0.0	33893.5	1730.41	10320203.71
5317	2023.02.17 17:56	buy limit	1773	1000.00	33641.8	0.0	33655.3
5318	2023.02.17 17:56	buy limit	1774	1000.00	33641.8	0.0	33655.3
5319	2023.02.17 17:56	buy limit	1775	1000.00	33641.8	0.0	33655.3
5320	2023.02.17 17:56	buy limit	1776	1000.00	33641.8	0.0	33655.3
5321	2023.02.17 17:56	buy limit	1777	1000.00	33641.8	0.0	33655.3
5322	2023.02.17 17:56	buy limit	1778	160.10	33641.8	0.0	33655.3
5323	2023.02.17 17:56	buy	1773	1000.00	33641.8	0.0	33655.3
5324	2023.02.17 17:56	buy	1774	1000.00	33641.8	0.0	33655.3
5325	2023.02.17 17:56	buy	1775	1000.00	33641.8	0.0	33655.3
5326	2023.02.17 17:56	buy	1776	1000.00	33641.8	0.0	33655.3
5327	2023.02.17 17:56	buy	1777	1000.00	33641.8	0.0	33655.3
5328	2023.02.17 17:56	buy	1778	160.10	33641.8	0.0	33655.3
5329	2023.02.17 18:44	t/p	1773	1000.00	33655.2	0.0	33655.3	13400.00	10333603.71
5330	2023.02.17 18:44	t/p	1774	1000.00	33655.7	0.0	33655.3	13900.00	10347503.71
5331	2023.02.17 18:44	t/p	1775	1000.00	33655.8	0.0	33655.3	14000.00	10361503.71
5332	2023.02.17 18:44	t/p	1776	1000.00	33655.2	0.0	33655.3	13400.00	10374903.71
5333	2023.02.17 18:44	t/p	1777	1000.00	33655.2	0.0	33655.3	13400.00	10388303.71
5334	2023.02.17 18:44	t/p	1778	160.10	33655.2	0.0	33655.3	2145.34	10390449.05
5335	2023.02.21 18:21	buy limit	1779	1000.00	33324.8	0.0	33338.1
5336	2023.02.21 18:21	buy limit	1780	1000.00	33324.8	0.0	33338.1
5337	2023.02.21 18:21	buy limit	1781	1000.00	33324.8	0.0	33338.1
5338	2023.02.21 18:21	buy limit	1782	1000.00	33324.8	0.0	33338.1
5339	2023.02.21 18:21	buy limit	1783	1000.00	33324.8	0.0	33338.1
5340	2023.02.21 18:21	buy limit	1784	195.22	33324.8	0.0	33338.1
5341	2023.02.21 18:21	buy	1779	1000.00	33323.8	0.0	33338.1
5342	2023.02.21 18:21	buy	1780	1000.00	33323.8	0.0	33338.1
5343	2023.02.21 18:21	buy	1781	1000.00	33323.8	0.0	33338.1
5344	2023.02.21 18:21	buy	1782	1000.00	33323.8	0.0	33338.1
5345	2023.02.21 18:21	buy	1783	1000.00	33323.8	0.0	33338.1
5346	2023.02.21 18:21	buy	1784	195.22	33323.8	0.0	33338.1
5347	2023.02.22 18:16	buy limit	1785	1000.00	33139.9	0.0	33153.2
5348	2023.02.22 18:16	buy limit	1786	1000.00	33139.9	0.0	33153.2
5349	2023.02.22 18:16	buy limit	1787	1000.00	33139.9	0.0	33153.2
5350	2023.02.22 18:16	buy limit	1788	1000.00	33139.9	0.0	33153.2
5351	2023.02.22 18:16	buy limit	1789	1000.00	33139.9	0.0	33153.2
5352	2023.02.22 18:16	buy limit	1790	1000.00	33139.9	0.0	33153.2
5353	2023.02.22 18:16	buy limit	1791	1000.00	33139.9	0.0	33153.2
5354	2023.02.22 18:16	buy limit	1792	1000.00	33139.9	0.0	33153.2
5355	2023.02.22 18:16	buy limit	1793	1000.00	33139.9	0.0	33153.2
5356	2023.02.22 18:16	buy limit	1794	351.40	33139.9	0.0	33153.2
5357	2023.02.22 18:16	buy	1785	1000.00	33138.8	0.0	33153.2
5358	2023.02.22 18:16	buy	1786	1000.00	33138.8	0.0	33153.2
5359	2023.02.22 18:16	buy	1787	1000.00	33138.8	0.0	33153.2
5360	2023.02.22 18:16	buy	1788	1000.00	33138.8	0.0	33153.2
5361	2023.02.22 18:16	buy	1789	1000.00	33138.8	0.0	33153.2
5362	2023.02.22 18:16	buy	1790	1000.00	33138.8	0.0	33153.2
5363	2023.02.22 18:16	buy	1791	1000.00	33138.8	0.0	33153.2
5364	2023.02.22 18:16	buy	1792	1000.00	33138.8	0.0	33153.2
5365	2023.02.22 18:16	buy	1793	1000.00	33138.8	0.0	33153.2
5366	2023.02.22 18:16	buy	1794	351.40	33138.8	0.0	33153.2
5367	2023.02.22 18:20	t/p	1785	1000.00	33154.2	0.0	33153.2	15400.00	10405849.05
5368	2023.02.22 18:20	t/p	1786	1000.00	33154.3	0.0	33153.2	15500.00	10421349.05
5369	2023.02.22 18:20	t/p	1787	1000.00	33153.8	0.0	33153.2	15000.00	10436349.05
5370	2023.02.22 18:20	t/p	1788	1000.00	33153.8	0.0	33153.2	15000.00	10451349.05
5371	2023.02.22 18:20	t/p	1789	1000.00	33153.8	0.0	33153.2	15000.00	10466349.05
5372	2023.02.22 18:20	t/p	1790	1000.00	33153.8	0.0	33153.2	15000.00	10481349.05
5373	2023.02.22 18:20	t/p	1791	1000.00	33153.8	0.0	33153.2	15000.00	10496349.05
5374	2023.02.22 18:20	t/p	1792	1000.00	33153.8	0.0	33153.2	15000.00	10511349.05
5375	2023.02.22 18:20	t/p	1793	1000.00	33153.8	0.0	33153.2	15000.00	10526349.05
5376	2023.02.22 18:20	t/p	1794	351.40	33153.8	0.0	33153.2	5271.00	10531620.05
5377	2023.02.23 17:59	buy limit	1795	1000.00	33045.9	0.0	33059.1
5378	2023.02.23 17:59	buy limit	1796	1000.00	33045.9	0.0	33059.1
5379	2023.02.23 17:59	buy limit	1797	1000.00	33045.9	0.0	33059.1
5380	2023.02.23 17:59	buy limit	1798	1000.00	33045.9	0.0	33059.1
5381	2023.02.23 17:59	buy limit	1799	1000.00	33045.9	0.0	33059.1
5382	2023.02.23 17:59	buy limit	1800	1000.00	33045.9	0.0	33059.1
5383	2023.02.23 17:59	buy limit	1801	1000.00	33045.9	0.0	33059.1
5384	2023.02.23 17:59	buy limit	1802	1000.00	33045.9	0.0	33059.1
5385	2023.02.23 17:59	buy limit	1803	1000.00	33045.9	0.0	33059.1
5386	2023.02.23 17:59	buy limit	1804	478.46	33045.9	0.0	33059.1
5387	2023.02.23 17:59	buy	1795	1000.00	33044.8	0.0	33059.1
5388	2023.02.23 17:59	buy	1796	1000.00	33044.8	0.0	33059.1
5389	2023.02.23 17:59	buy	1797	1000.00	33044.8	0.0	33059.1
5390	2023.02.23 17:59	buy	1798	1000.00	33044.8	0.0	33059.1
5391	2023.02.23 17:59	buy	1799	1000.00	33044.8	0.0	33059.1
5392	2023.02.23 17:59	buy	1800	1000.00	33044.8	0.0	33059.1
5393	2023.02.23 17:59	buy	1801	1000.00	33044.8	0.0	33059.1
5394	2023.02.23 17:59	buy	1802	1000.00	33044.8	0.0	33059.1
5395	2023.02.23 17:59	buy	1803	1000.00	33044.8	0.0	33059.1
5396	2023.02.23 17:59	buy	1804	478.46	33044.8	0.0	33059.1
5397	2023.02.23 18:00	t/p	1795	1000.00	33059.3	0.0	33059.1	14500.00	10546120.05
5398	2023.02.23 18:00	t/p	1796	1000.00	33059.5	0.0	33059.1	14700.00	10560820.05
5399	2023.02.23 18:00	t/p	1797	1000.00	33058.5	0.0	33059.1	13700.00	10574520.05
5400	2023.02.23 18:00	t/p	1798	1000.00	33058.5	0.0	33059.1	13700.00	10588220.05
5401	2023.02.23 18:00	t/p	1799	1000.00	33058.5	0.0	33059.1	13700.00	10601920.05
5402	2023.02.23 18:00	t/p	1800	1000.00	33058.5	0.0	33059.1	13700.00	10615620.05
5403	2023.02.23 18:00	t/p	1801	1000.00	33058.5	0.0	33059.1	13700.00	10629320.05
5404	2023.02.23 18:00	t/p	1802	1000.00	33058.5	0.0	33059.1	13700.00	10643020.05
5405	2023.02.23 18:00	t/p	1803	1000.00	33058.5	0.0	33059.1	13700.00	10656720.05
5406	2023.02.23 18:00	t/p	1804	478.46	33058.5	0.0	33059.1	6554.90	10663274.95
5407	2023.02.23 18:12	buy limit	1805	1000.00	33021.9	0.0	33035.1
5408	2023.02.23 18:12	buy limit	1806	1000.00	33021.9	0.0	33035.1
5409	2023.02.23 18:12	buy limit	1807	1000.00	33021.9	0.0	33035.1
5410	2023.02.23 18:12	buy limit	1808	1000.00	33021.9	0.0	33035.1
5411	2023.02.23 18:12	buy limit	1809	1000.00	33021.9	0.0	33035.1
5412	2023.02.23 18:12	buy limit	1810	1000.00	33021.9	0.0	33035.1
5413	2023.02.23 18:12	buy limit	1811	1000.00	33021.9	0.0	33035.1
5414	2023.02.23 18:12	buy limit	1812	1000.00	33021.9	0.0	33035.1
5415	2023.02.23 18:12	buy limit	1813	1000.00	33021.9	0.0	33035.1
5416	2023.02.23 18:12	buy limit	1814	596.95	33021.9	0.0	33035.1
5417	2023.02.23 18:12	buy	1805	1000.00	33021.3	0.0	33035.1
5418	2023.02.23 18:12	buy	1806	1000.00	33021.8	0.0	33035.1
5419	2023.02.23 18:12	buy	1807	1000.00	33021.9	0.0	33035.1
5420	2023.02.23 18:12	buy	1808	1000.00	33021.3	0.0	33035.1
5421	2023.02.23 18:12	buy	1809	1000.00	33021.3	0.0	33035.1
5422	2023.02.23 18:12	buy	1810	1000.00	33021.3	0.0	33035.1
5423	2023.02.23 18:12	buy	1811	1000.00	33021.3	0.0	33035.1
5424	2023.02.23 18:12	buy	1812	1000.00	33021.3	0.0	33035.1
5425	2023.02.23 18:12	buy	1813	1000.00	33021.3	0.0	33035.1
5426	2023.02.23 18:12	buy	1814	596.95	33021.3	0.0	33035.1
5427	2023.02.23 21:16	t/p	1805	1000.00	33036.8	0.0	33035.1	15500.00	10678774.95
5428	2023.02.23 21:16	t/p	1806	1000.00	33037.2	0.0	33035.1	15400.00	10694174.95
5429	2023.02.23 21:16	t/p	1807	1000.00	33037.2	0.0	33035.1	15300.00	10709474.95
5430	2023.02.23 21:16	t/p	1808	1000.00	33037.2	0.0	33035.1	15900.00	10725374.95
5431	2023.02.23 21:16	t/p	1809	1000.00	33037.2	0.0	33035.1	15900.00	10741274.95
5432	2023.02.23 21:16	t/p	1810	1000.00	33037.2	0.0	33035.1	15900.00	10757174.95
5433	2023.02.23 21:16	t/p	1811	1000.00	33037.2	0.0	33035.1	15900.00	10773074.95
5434	2023.02.23 21:16	t/p	1812	1000.00	33037.2	0.0	33035.1	15900.00	10788974.95
5435	2023.02.23 21:16	t/p	1813	1000.00	33037.2	0.0	33035.1	15900.00	10804874.95
5436	2023.02.23 21:16	t/p	1814	596.95	33037.2	0.0	33035.1	9491.51	10814366.46
5437	2023.02.27 18:36	buy limit	1815	1000.00	32875.3	0.0	32888.5
5438	2023.02.27 18:36	buy limit	1816	1000.00	32875.3	0.0	32888.5
5439	2023.02.27 18:36	buy limit	1817	1000.00	32875.3	0.0	32888.5
5440	2023.02.27 18:36	buy limit	1818	1000.00	32875.3	0.0	32888.5
5441	2023.02.27 18:36	buy limit	1819	1000.00	32875.3	0.0	32888.5
5442	2023.02.27 18:36	buy limit	1820	1000.00	32875.3	0.0	32888.5
5443	2023.02.27 18:36	buy limit	1821	1000.00	32875.3	0.0	32888.5
5444	2023.02.27 18:36	buy limit	1822	1000.00	32875.3	0.0	32888.5
5445	2023.02.27 18:36	buy limit	1823	1000.00	32875.3	0.0	32888.5
5446	2023.02.27 18:36	buy limit	1824	732.93	32875.3	0.0	32888.5
5447	2023.02.27 18:38	buy	1815	1000.00	32874.9	0.0	32888.5
5448	2023.02.27 18:38	buy	1816	1000.00	32874.9	0.0	32888.5
5449	2023.02.27 18:38	buy	1817	1000.00	32874.9	0.0	32888.5
5450	2023.02.27 18:38	buy	1818	1000.00	32874.9	0.0	32888.5
5451	2023.02.27 18:38	buy	1819	1000.00	32874.9	0.0	32888.5
5452	2023.02.27 18:38	buy	1820	1000.00	32874.9	0.0	32888.5
5453	2023.02.27 18:38	buy	1821	1000.00	32874.9	0.0	32888.5
5454	2023.02.27 18:38	buy	1822	1000.00	32874.9	0.0	32888.5
5455	2023.02.27 18:38	buy	1823	1000.00	32874.9	0.0	32888.5
5456	2023.02.27 18:38	buy	1824	732.93	32874.9	0.0	32888.5
5457	2023.02.27 18:42	t/p	1815	1000.00	32889.2	0.0	32888.5	14300.00	10828666.46
5458	2023.02.27 18:42	t/p	1816	1000.00	32889.2	0.0	32888.5	14300.00	10842966.46
5459	2023.02.27 18:42	t/p	1817	1000.00	32889.2	0.0	32888.5	14300.00	10857266.46
5460	2023.02.27 18:42	t/p	1818	1000.00	32889.2	0.0	32888.5	14300.00	10871566.46
5461	2023.02.27 18:42	t/p	1819	1000.00	32889.2	0.0	32888.5	14300.00	10885866.46
5462	2023.02.27 18:42	t/p	1820	1000.00	32889.2	0.0	32888.5	14300.00	10900166.46
5463	2023.02.27 18:42	t/p	1821	1000.00	32889.2	0.0	32888.5	14300.00	10914466.46
5464	2023.02.27 18:42	t/p	1822	1000.00	32889.2	0.0	32888.5	14300.00	10928766.46
5465	2023.02.27 18:42	t/p	1823	1000.00	32889.2	0.0	32888.5	14300.00	10943066.46
5466	2023.02.27 18:42	t/p	1824	732.93	32889.2	0.0	32888.5	10480.90	10953547.36
5467	2023.02.28 18:48	buy limit	1825	1000.00	32734.1	0.0	32747.2
5468	2023.02.28 18:48	buy limit	1826	1000.00	32734.1	0.0	32747.2
5469	2023.02.28 18:48	buy limit	1827	1000.00	32734.1	0.0	32747.2
5470	2023.02.28 18:48	buy limit	1828	1000.00	32734.1	0.0	32747.2
5471	2023.02.28 18:48	buy limit	1829	1000.00	32734.1	0.0	32747.2
5472	2023.02.28 18:48	buy limit	1830	1000.00	32734.1	0.0	32747.2
5473	2023.02.28 18:48	buy limit	1831	1000.00	32734.1	0.0	32747.2
5474	2023.02.28 18:48	buy limit	1832	1000.00	32734.1	0.0	32747.2
5475	2023.02.28 18:48	buy limit	1833	1000.00	32734.1	0.0	32747.2
5476	2023.02.28 18:48	buy limit	1834	858.19	32734.1	0.0	32747.2
5477	2023.02.28 18:48	buy	1825	1000.00	32733.8	0.0	32747.2
5478	2023.02.28 18:48	buy	1826	1000.00	32733.8	0.0	32747.2
5479	2023.02.28 18:48	buy	1827	1000.00	32733.8	0.0	32747.2
5480	2023.02.28 18:48	buy	1828	1000.00	32733.8	0.0	32747.2
5481	2023.02.28 18:48	buy	1829	1000.00	32733.8	0.0	32747.2
5482	2023.02.28 18:48	buy	1830	1000.00	32733.8	0.0	32747.2
5483	2023.02.28 18:48	buy	1831	1000.00	32733.8	0.0	32747.2
5484	2023.02.28 18:48	buy	1832	1000.00	32733.8	0.0	32747.2
5485	2023.02.28 18:48	buy	1833	1000.00	32733.8	0.0	32747.2
5486	2023.02.28 18:48	buy	1834	858.19	32733.8	0.0	32747.2
5487	2023.02.28 19:16	t/p	1825	1000.00	32747.7	0.0	32747.2	13900.00	10967447.36
5488	2023.02.28 19:16	t/p	1826	1000.00	32748.2	0.0	32747.2	14400.00	10981847.36
5489	2023.02.28 19:16	t/p	1827	1000.00	32748.5	0.0	32747.2	14700.00	10996547.36
5490	2023.02.28 19:16	t/p	1828	1000.00	32748.5	0.0	32747.2	14700.00	11011247.36
5491	2023.02.28 19:16	t/p	1829	1000.00	32748.5	0.0	32747.2	14700.00	11025947.36
5492	2023.02.28 19:16	t/p	1830	1000.00	32748.5	0.0	32747.2	14700.00	11040647.36
5493	2023.02.28 19:16	t/p	1831	1000.00	32748.5	0.0	32747.2	14700.00	11055347.36
5494	2023.02.28 19:16	t/p	1832	1000.00	32748.5	0.0	32747.2	14700.00	11070047.36
5495	2023.02.28 19:16	t/p	1833	1000.00	32748.5	0.0	32747.2	14700.00	11084747.36
5496	2023.02.28 19:16	t/p	1834	858.19	32748.5	0.0	32747.2	12615.39	11097362.75
5497	2023.03.02 18:24	buy limit	1835	1000.00	32788.3	0.0	32801.4
5498	2023.03.02 18:24	buy limit	1836	1000.00	32788.3	0.0	32801.4
5499	2023.03.02 18:24	buy limit	1837	1000.00	32788.3	0.0	32801.4
5500	2023.03.02 18:24	buy limit	1838	1000.00	32788.3	0.0	32801.4
5501	2023.03.02 18:24	buy limit	1839	1000.00	32788.3	0.0	32801.4
5502	2023.03.02 18:24	buy limit	1840	1000.00	32788.3	0.0	32801.4
5503	2023.03.02 18:24	buy limit	1841	1000.00	32788.3	0.0	32801.4
5504	2023.03.02 18:24	buy limit	1842	1000.00	32788.3	0.0	32801.4
5505	2023.03.02 18:24	buy limit	1843	1000.00	32788.3	0.0	32801.4
5506	2023.03.02 18:24	buy limit	1844	987.63	32788.3	0.0	32801.4
5507	2023.03.02 18:24	buy	1835	1000.00	32786.9	0.0	32801.4
5508	2023.03.02 18:24	buy	1836	1000.00	32786.9	0.0	32801.4
5509	2023.03.02 18:24	buy	1837	1000.00	32786.9	0.0	32801.4
5510	2023.03.02 18:24	buy	1838	1000.00	32786.9	0.0	32801.4
5511	2023.03.02 18:24	buy	1839	1000.00	32786.9	0.0	32801.4
5512	2023.03.02 18:24	buy	1840	1000.00	32786.9	0.0	32801.4
5513	2023.03.02 18:24	buy	1841	1000.00	32786.9	0.0	32801.4
5514	2023.03.02 18:24	buy	1842	1000.00	32786.9	0.0	32801.4
5515	2023.03.02 18:24	buy	1843	1000.00	32786.9	0.0	32801.4
5516	2023.03.02 18:24	buy	1844	987.63	32786.9	0.0	32801.4
5517	2023.03.02 19:31	t/p	1835	1000.00	32805.2	0.0	32801.4	18300.00	11115662.75
5518	2023.03.02 19:31	t/p	1836	1000.00	32805.2	0.0	32801.4	18300.00	11133962.75
5519	2023.03.02 19:31	t/p	1837	1000.00	32805.2	0.0	32801.4	18300.00	11152262.75
5520	2023.03.02 19:31	t/p	1838	1000.00	32805.2	0.0	32801.4	18300.00	11170562.75
5521	2023.03.02 19:31	t/p	1839	1000.00	32805.2	0.0	32801.4	18300.00	11188862.75
5522	2023.03.02 19:31	t/p	1840	1000.00	32805.2	0.0	32801.4	18300.00	11207162.75
5523	2023.03.02 19:31	t/p	1841	1000.00	32805.2	0.0	32801.4	18300.00	11225462.75
5524	2023.03.02 19:31	t/p	1842	1000.00	32805.2	0.0	32801.4	18300.00	11243762.75
5525	2023.03.02 19:31	t/p	1843	1000.00	32805.2	0.0	32801.4	18300.00	11262062.75
5526	2023.03.02 19:31	t/p	1844	987.63	32805.2	0.0	32801.4	18073.63	11280136.38
5527	2023.03.03 21:29	t/p	1779	1000.00	33338.8	0.0	33338.1	-66604.51	11213531.86
5528	2023.03.03 21:29	t/p	1780	1000.00	33338.7	0.0	33338.1	-66704.51	11146827.35
5529	2023.03.03 21:29	t/p	1781	1000.00	33338.2	0.0	33338.1	-67204.51	11079622.84
5530	2023.03.03 21:29	t/p	1782	1000.00	33338.2	0.0	33338.1	-67204.51	11012418.33
5531	2023.03.03 21:29	t/p	1783	1000.00	33338.2	0.0	33338.1	-67204.51	10945213.81
5532	2023.03.03 21:29	t/p	1784	195.22	33338.2	0.0	33338.1	-13119.66	10932094.15
5533	2023.03.08 18:28	buy limit	1845	1000.00	32770.9	0.0	32784.0
5534	2023.03.08 18:28	buy limit	1846	1000.00	32770.9	0.0	32784.0
5535	2023.03.08 18:28	buy limit	1847	1000.00	32770.9	0.0	32784.0
5536	2023.03.08 18:28	buy limit	1848	1000.00	32770.9	0.0	32784.0
5537	2023.03.08 18:28	buy limit	1849	1000.00	32770.9	0.0	32784.0
5538	2023.03.08 18:28	buy limit	1850	466.05	32770.9	0.0	32784.0
5539	2023.03.08 18:28	buy	1845	1000.00	32770.8	0.0	32784.0
5540	2023.03.08 18:28	buy	1846	1000.00	32770.8	0.0	32784.0
5541	2023.03.08 18:28	buy	1847	1000.00	32769.3	0.0	32784.0
5542	2023.03.08 18:28	buy	1848	1000.00	32769.3	0.0	32784.0
5543	2023.03.08 18:28	buy	1849	1000.00	32768.8	0.0	32784.0
5544	2023.03.08 18:28	buy	1850	466.05	32768.8	0.0	32784.0
5545	2023.03.08 18:38	buy limit	1851	1000.00	32731.4	0.0	32744.5
5546	2023.03.08 18:38	buy limit	1852	1000.00	32731.4	0.0	32744.5
5547	2023.03.08 18:38	buy limit	1853	1000.00	32731.4	0.0	32744.5
5548	2023.03.08 18:38	buy limit	1854	1000.00	32731.4	0.0	32744.5
5549	2023.03.08 18:38	buy limit	1855	1000.00	32731.4	0.0	32744.5
5550	2023.03.08 18:38	buy limit	1856	1000.00	32731.4	0.0	32744.5
5551	2023.03.08 18:38	buy limit	1857	1000.00	32731.4	0.0	32744.5
5552	2023.03.08 18:38	buy limit	1858	1000.00	32731.4	0.0	32744.5
5553	2023.03.08 18:38	buy limit	1859	1000.00	32731.4	0.0	32744.5
5554	2023.03.08 18:38	buy limit	1860	838.88	32731.4	0.0	32744.5
5555	2023.03.08 18:38	buy	1851	1000.00	32730.3	0.0	32744.5
5556	2023.03.08 18:38	buy	1852	1000.00	32730.3	0.0	32744.5
5557	2023.03.08 18:38	buy	1853	1000.00	32730.3	0.0	32744.5
5558	2023.03.08 18:38	buy	1854	1000.00	32730.3	0.0	32744.5
5559	2023.03.08 18:38	buy	1855	1000.00	32730.3	0.0	32744.5
5560	2023.03.08 18:38	buy	1856	1000.00	32730.3	0.0	32744.5
5561	2023.03.08 18:38	buy	1857	1000.00	32730.3	0.0	32744.5
5562	2023.03.08 18:38	buy	1858	1000.00	32730.3	0.0	32744.5
5563	2023.03.08 18:38	buy	1859	1000.00	32730.3	0.0	32744.5
5564	2023.03.08 18:38	buy	1860	838.88	32730.3	0.0	32744.5
5565	2023.03.08 18:39	t/p	1851	1000.00	32745.3	0.0	32744.5	15000.00	10947094.15
5566	2023.03.08 18:39	t/p	1852	1000.00	32745.3	0.0	32744.5	15000.00	10962094.15
5567	2023.03.08 18:39	t/p	1853	1000.00	32745.3	0.0	32744.5	15000.00	10977094.15
5568	2023.03.08 18:39	t/p	1854	1000.00	32745.3	0.0	32744.5	15000.00	10992094.15
5569	2023.03.08 18:39	t/p	1855	1000.00	32745.3	0.0	32744.5	15000.00	11007094.15
5570	2023.03.08 18:39	t/p	1856	1000.00	32745.3	0.0	32744.5	15000.00	11022094.15
5571	2023.03.08 18:39	t/p	1857	1000.00	32745.3	0.0	32744.5	15000.00	11037094.15
5572	2023.03.08 18:39	t/p	1858	1000.00	32745.3	0.0	32744.5	15000.00	11052094.15
5573	2023.03.08 18:39	t/p	1859	1000.00	32745.3	0.0	32744.5	15000.00	11067094.15
5574	2023.03.08 18:39	t/p	1860	838.88	32745.3	0.0	32744.5	12583.20	11079677.35
5575	2023.03.08 18:46	t/p	1845	1000.00	32784.8	0.0	32784.0	14000.00	11093677.35
5576	2023.03.08 18:46	t/p	1846	1000.00	32784.8	0.0	32784.0	14000.00	11107677.35
5577	2023.03.08 18:46	t/p	1847	1000.00	32784.2	0.0	32784.0	14900.00	11122577.35
5578	2023.03.08 18:46	t/p	1848	1000.00	32784.2	0.0	32784.0	14900.00	11137477.35
5579	2023.03.08 18:46	t/p	1849	1000.00	32784.2	0.0	32784.0	15400.00	11152877.35
5580	2023.03.08 18:46	t/p	1850	466.05	32784.2	0.0	32784.0	7177.17	11160054.52
5581	2023.03.08 18:58	buy limit	1861	1000.00	32824.3	0.0	32837.4
5582	2023.03.08 18:58	buy limit	1862	1000.00	32824.3	0.0	32837.4
5583	2023.03.08 18:58	buy limit	1863	1000.00	32824.3	0.0	32837.4
5584	2023.03.08 18:58	buy limit	1864	1000.00	32824.3	0.0	32837.4
5585	2023.03.08 18:58	buy limit	1865	1000.00	32824.3	0.0	32837.4
5586	2023.03.08 18:58	buy limit	1866	580.03	32824.3	0.0	32837.4
5587	2023.03.08 18:58	buy	1861	1000.00	32822.9	0.0	32837.4
5588	2023.03.08 18:58	buy	1862	1000.00	32822.9	0.0	32837.4
5589	2023.03.08 18:58	buy	1863	1000.00	32822.9	0.0	32837.4
5590	2023.03.08 18:58	buy	1864	1000.00	32822.9	0.0	32837.4
5591	2023.03.08 18:58	buy	1865	1000.00	32822.9	0.0	32837.4
5592	2023.03.08 18:58	buy	1866	580.03	32822.9	0.0	32837.4
5593	2023.03.09 15:33	t/p	1861	1000.00	32837.5	0.0	32837.4	-5726.03	11154328.50
5594	2023.03.09 15:33	t/p	1862	1000.00	32837.5	0.0	32837.4	-5726.03	11148602.47
5595	2023.03.09 15:33	t/p	1863	1000.00	32837.1	0.0	32837.4	-6126.03	11142476.44
5596	2023.03.09 15:33	t/p	1864	1000.00	32837.1	0.0	32837.4	-6126.03	11136350.42
5597	2023.03.09 15:33	t/p	1865	1000.00	32837.1	0.0	32837.4	-6126.03	11130224.39
5598	2023.03.09 15:33	t/p	1866	580.03	32837.1	0.0	32837.4	-3553.27	11126671.12
5599	2023.03.10 18:49	buy limit	1867	1000.00	32221.3	0.0	32234.2
5600	2023.03.10 18:49	buy limit	1868	1000.00	32221.3	0.0	32234.2
5601	2023.03.10 18:49	buy limit	1869	1000.00	32221.3	0.0	32234.2
5602	2023.03.10 18:49	buy limit	1870	1000.00	32221.3	0.0	32234.2
5603	2023.03.10 18:49	buy limit	1871	1000.00	32221.3	0.0	32234.2
5604	2023.03.10 18:49	buy limit	1872	563.34	32221.3	0.0	32234.2
5605	2023.03.10 18:49	buy	1867	1000.00	32222.4	0.0	32234.2
5606	2023.03.10 18:49	buy	1868	1000.00	32222.3	0.0	32234.2
5607	2023.03.10 18:49	buy	1869	1000.00	32222.3	0.0	32234.2
5608	2023.03.10 18:49	buy	1870	1000.00	32222.3	0.0	32234.2
5609	2023.03.10 18:49	buy	1871	1000.00	32222.3	0.0	32234.2
5610	2023.03.10 18:49	buy	1872	563.34	32222.3	0.0	32234.2
5611	2023.03.10 18:49	t/p	1867	1000.00	32234.3	0.0	32234.2	11900.00	11138571.12
5612	2023.03.10 18:49	t/p	1868	1000.00	32233.7	0.0	32234.2	11400.00	11149971.12
5613	2023.03.10 18:49	t/p	1869	1000.00	32233.7	0.0	32234.2	11400.00	11161371.12
5614	2023.03.10 18:49	t/p	1870	1000.00	32233.7	0.0	32234.2	11400.00	11172771.12
5615	2023.03.10 18:49	t/p	1871	1000.00	32233.7	0.0	32234.2	11400.00	11184171.12
5616	2023.03.10 18:49	t/p	1872	563.34	32233.7	0.0	32234.2	6422.08	11190593.20
5617	2023.03.10 18:49	buy limit	1873	1000.00	32234.9	0.0	32247.8
5618	2023.03.10 18:49	buy limit	1874	1000.00	32234.9	0.0	32247.8
5619	2023.03.10 18:49	buy limit	1875	1000.00	32234.9	0.0	32247.8
5620	2023.03.10 18:49	buy limit	1876	1000.00	32234.9	0.0	32247.8
5621	2023.03.10 18:49	buy limit	1877	1000.00	32234.9	0.0	32247.8
5622	2023.03.10 18:49	buy limit	1878	595.30	32234.9	0.0	32247.8
5623	2023.03.10 18:49	buy	1873	1000.00	32234.4	0.0	32247.8
5624	2023.03.10 18:49	buy	1874	1000.00	32234.4	0.0	32247.8
5625	2023.03.10 18:49	buy	1875	1000.00	32234.4	0.0	32247.8
5626	2023.03.10 18:49	buy	1876	1000.00	32234.4	0.0	32247.8
5627	2023.03.10 18:49	buy	1877	1000.00	32234.4	0.0	32247.8
5628	2023.03.10 18:49	buy	1878	595.30	32234.4	0.0	32247.8
5629	2023.03.13 01:19	t/p	1873	1000.00	32257.2	0.0	32247.8	16186.36	11206779.56
5630	2023.03.13 01:19	t/p	1874	1000.00	32257.2	0.0	32247.8	16186.36	11222965.92
5631	2023.03.13 01:19	t/p	1875	1000.00	32257.2	0.0	32247.8	16186.36	11239152.29
5632	2023.03.13 01:19	t/p	1876	1000.00	32257.2	0.0	32247.8	16186.36	11255338.65
5633	2023.03.13 01:19	t/p	1877	1000.00	32257.2	0.0	32247.8	16186.36	11271525.01
5634	2023.03.13 01:19	t/p	1878	595.30	32257.2	0.0	32247.8	9635.74	11281160.76
5635	2023.03.13 18:26	buy limit	1879	1000.00	32120.3	0.0	32133.1
5636	2023.03.13 18:26	buy limit	1880	1000.00	32120.3	0.0	32133.1
5637	2023.03.13 18:26	buy limit	1881	1000.00	32120.3	0.0	32133.1
5638	2023.03.13 18:26	buy limit	1882	1000.00	32120.3	0.0	32133.1
5639	2023.03.13 18:26	buy limit	1883	1000.00	32120.3	0.0	32133.1
5640	2023.03.13 18:26	buy limit	1884	640.58	32120.3	0.0	32133.1
5641	2023.03.13 18:26	buy	1879	1000.00	32118.9	0.0	32133.1
5642	2023.03.13 18:26	buy	1880	1000.00	32119.6	0.0	32133.1
5643	2023.03.13 18:26	buy	1881	1000.00	32119.3	0.0	32133.1
5644	2023.03.13 18:26	buy	1882	1000.00	32120.8	0.0	32133.1
5645	2023.03.13 18:26	buy	1883	1000.00	32120.9	0.0	32133.1
5646	2023.03.13 18:26	buy	1884	640.58	32120.9	0.0	32133.1
5647	2023.03.13 18:26	t/p	1879	1000.00	32134.0	0.0	32133.1	15100.00	11296260.76
5648	2023.03.13 18:26	t/p	1880	1000.00	32134.0	0.0	32133.1	14400.00	11310660.76
5649	2023.03.13 18:26	t/p	1881	1000.00	32134.0	0.0	32133.1	14700.00	11325360.76
5650	2023.03.13 18:26	t/p	1882	1000.00	32134.0	0.0	32133.1	13200.00	11338560.76
5651	2023.03.13 18:26	t/p	1883	1000.00	32134.0	0.0	32133.1	13100.00	11351660.76
5652	2023.03.13 18:26	t/p	1884	640.58	32134.0	0.0	32133.1	8391.60	11360052.36
5653	2023.03.13 18:42	buy limit	1885	1000.00	32078.1	0.0	32090.9
5654	2023.03.13 18:42	buy limit	1886	1000.00	32078.1	0.0	32090.9
5655	2023.03.13 18:42	buy limit	1887	1000.00	32078.1	0.0	32090.9
5656	2023.03.13 18:42	buy limit	1888	1000.00	32078.1	0.0	32090.9
5657	2023.03.13 18:42	buy limit	1889	1000.00	32078.1	0.0	32090.9
5658	2023.03.13 18:42	buy limit	1890	680.03	32078.1	0.0	32090.9
5659	2023.03.13 18:42	buy	1885	1000.00	32079.3	0.0	32090.9
5660	2023.03.13 18:42	buy	1886	1000.00	32079.3	0.0	32090.9
5661	2023.03.13 18:42	buy	1887	1000.00	32079.3	0.0	32090.9
5662	2023.03.13 18:42	buy	1888	1000.00	32079.3	0.0	32090.9
5663	2023.03.13 18:42	buy	1889	1000.00	32079.3	0.0	32090.9
5664	2023.03.13 18:42	buy	1890	680.03	32079.3	0.0	32090.9
5665	2023.03.13 18:42	t/p	1885	1000.00	32093.8	0.0	32090.9	14500.00	11374552.36
5666	2023.03.13 18:42	t/p	1886	1000.00	32093.8	0.0	32090.9	14500.00	11389052.36
5667	2023.03.13 18:42	t/p	1887	1000.00	32093.8	0.0	32090.9	14500.00	11403552.36
5668	2023.03.13 18:42	t/p	1888	1000.00	32094.8	0.0	32090.9	15500.00	11419052.36
5669	2023.03.13 18:42	t/p	1889	1000.00	32098.0	0.0	32090.9	18700.00	11437752.36
5670	2023.03.13 18:42	t/p	1890	680.03	32098.0	0.0	32090.9	12716.56	11450468.92
5671	2023.03.13 18:58	buy limit	1891	1000.00	32088.3	0.0	32101.1
5672	2023.03.13 18:58	buy limit	1892	1000.00	32088.3	0.0	32101.1
5673	2023.03.13 18:58	buy limit	1893	1000.00	32088.3	0.0	32101.1
5674	2023.03.13 18:58	buy limit	1894	1000.00	32088.3	0.0	32101.1
5675	2023.03.13 18:58	buy limit	1895	1000.00	32088.3	0.0	32101.1
5676	2023.03.13 18:58	buy limit	1896	725.23	32088.3	0.0	32101.1
5677	2023.03.13 18:58	buy	1891	1000.00	32087.3	0.0	32101.1
5678	2023.03.13 18:58	buy	1892	1000.00	32086.8	0.0	32101.1
5679	2023.03.13 18:58	buy	1893	1000.00	32086.8	0.0	32101.1
5680	2023.03.13 18:58	buy	1894	1000.00	32086.4	0.0	32101.1
5681	2023.03.13 18:58	buy	1895	1000.00	32087.4	0.0	32101.1
5682	2023.03.13 18:58	buy	1896	725.23	32087.6	0.0	32101.1
5683	2023.03.13 18:58	t/p	1891	1000.00	32104.8	0.0	32101.1	17500.00	11467968.92
5684	2023.03.13 18:58	t/p	1892	1000.00	32102.8	0.0	32101.1	16000.00	11483968.92
5685	2023.03.13 18:58	t/p	1893	1000.00	32103.2	0.0	32101.1	16400.00	11500368.92
5686	2023.03.13 18:58	t/p	1894	1000.00	32103.2	0.0	32101.1	16800.00	11517168.92
5687	2023.03.13 18:58	t/p	1895	1000.00	32103.2	0.0	32101.1	15800.00	11532968.92
5688	2023.03.13 18:58	t/p	1896	725.23	32103.2	0.0	32101.1	11313.59	11544282.51
5689	2023.03.14 18:39	buy limit	1897	1000.00	32285.3	0.0	32298.2
5690	2023.03.14 18:39	buy limit	1898	1000.00	32285.3	0.0	32298.2
5691	2023.03.14 18:39	buy limit	1899	1000.00	32285.3	0.0	32298.2
5692	2023.03.14 18:39	buy limit	1900	1000.00	32285.3	0.0	32298.2
5693	2023.03.14 18:39	buy limit	1901	1000.00	32285.3	0.0	32298.2
5694	2023.03.14 18:39	buy limit	1902	772.14	32285.3	0.0	32298.2
5695	2023.03.14 18:41	buy	1897	1000.00	32285.1	0.0	32298.2
5696	2023.03.14 18:41	buy	1898	1000.00	32284.8	0.0	32298.2
5697	2023.03.14 18:41	buy	1899	1000.00	32284.8	0.0	32298.2
5698	2023.03.14 18:41	buy	1900	1000.00	32284.8	0.0	32298.2
5699	2023.03.14 18:41	buy	1901	1000.00	32284.8	0.0	32298.2
5700	2023.03.14 18:41	buy	1902	772.14	32284.8	0.0	32298.2
5701	2023.03.15 18:58	buy limit	1903	1000.00	31576.9	0.0	31589.5
5702	2023.03.15 18:58	buy limit	1904	1000.00	31576.9	0.0	31589.5
5703	2023.03.15 18:58	buy limit	1905	1000.00	31576.9	0.0	31589.5
5704	2023.03.15 18:58	buy limit	1906	1000.00	31576.9	0.0	31589.5
5705	2023.03.15 18:58	buy limit	1907	1000.00	31576.9	0.0	31589.5
5706	2023.03.15 18:58	buy limit	1908	1000.00	31576.9	0.0	31589.5
5707	2023.03.15 18:58	buy limit	1909	1000.00	31576.9	0.0	31589.5
5708	2023.03.15 18:58	buy limit	1910	1000.00	31576.9	0.0	31589.5
5709	2023.03.15 18:58	buy limit	1911	1000.00	31576.9	0.0	31589.5
5710	2023.03.15 18:58	buy limit	1912	1000.00	31576.9	0.0	31589.5
5711	2023.03.15 18:58	buy limit	1913	389.85	31576.9	0.0	31589.5
5712	2023.03.15 18:58	buy	1903	1000.00	31576.4	0.0	31589.5
5713	2023.03.15 18:58	buy	1904	1000.00	31577.3	0.0	31589.5
5714	2023.03.15 18:58	buy	1905	1000.00	31577.3	0.0	31589.5
5715	2023.03.15 18:58	buy	1906	1000.00	31577.3	0.0	31589.5
5716	2023.03.15 18:58	buy	1907	1000.00	31577.3	0.0	31589.5
5717	2023.03.15 18:58	buy	1908	1000.00	31577.3	0.0	31589.5
5718	2023.03.15 18:58	buy	1909	1000.00	31577.3	0.0	31589.5
5719	2023.03.15 18:58	buy	1910	1000.00	31577.3	0.0	31589.5
5720	2023.03.15 18:58	buy	1911	1000.00	31577.3	0.0	31589.5
5721	2023.03.15 18:58	buy	1912	1000.00	31577.3	0.0	31589.5
5722	2023.03.15 18:58	buy	1913	389.85	31577.3	0.0	31589.5
5723	2023.03.15 18:58	t/p	1903	1000.00	31587.7	0.0	31589.5	11300.00	11555582.51
5724	2023.03.15 18:58	t/p	1904	1000.00	31588.7	0.0	31589.5	11400.00	11566982.51
5725	2023.03.15 18:58	t/p	1905	1000.00	31586.8	0.0	31589.5	9500.00	11576482.51
5726	2023.03.15 18:58	t/p	1906	1000.00	31586.8	0.0	31589.5	9500.00	11585982.51
5727	2023.03.15 18:58	t/p	1907	1000.00	31586.8	0.0	31589.5	9500.00	11595482.51
5728	2023.03.15 18:58	t/p	1908	1000.00	31588.2	0.0	31589.5	10900.00	11606382.51
5729	2023.03.15 18:58	t/p	1909	1000.00	31588.2	0.0	31589.5	10900.00	11617282.51
5730	2023.03.15 18:58	t/p	1910	1000.00	31588.2	0.0	31589.5	10900.00	11628182.51
5731	2023.03.15 18:58	t/p	1911	1000.00	31588.2	0.0	31589.5	10900.00	11639082.51
5732	2023.03.15 18:58	t/p	1912	1000.00	31587.7	0.0	31589.5	10400.00	11649482.51
5733	2023.03.15 18:58	t/p	1913	389.85	31587.8	0.0	31589.5	4093.43	11653575.94
5734	2023.03.15 18:58	buy limit	1914	1000.00	31582.8	0.0	31595.4
5735	2023.03.15 18:58	buy limit	1915	1000.00	31582.8	0.0	31595.4
5736	2023.03.15 18:58	buy limit	1916	1000.00	31582.8	0.0	31595.4
5737	2023.03.15 18:58	buy limit	1917	1000.00	31582.8	0.0	31595.4
5738	2023.03.15 18:58	buy limit	1918	1000.00	31582.8	0.0	31595.4
5739	2023.03.15 18:58	buy limit	1919	1000.00	31582.8	0.0	31595.4
5740	2023.03.15 18:58	buy limit	1920	1000.00	31582.8	0.0	31595.4
5741	2023.03.15 18:58	buy limit	1921	1000.00	31582.8	0.0	31595.4
5742	2023.03.15 18:58	buy limit	1922	1000.00	31582.8	0.0	31595.4
5743	2023.03.15 18:58	buy limit	1923	1000.00	31582.8	0.0	31595.4
5744	2023.03.15 18:58	buy limit	1924	488.22	31582.8	0.0	31595.4
5745	2023.03.15 18:58	buy	1914	1000.00	31581.8	0.0	31595.4
5746	2023.03.15 18:58	buy	1915	1000.00	31581.8	0.0	31595.4
5747	2023.03.15 18:58	buy	1916	1000.00	31581.8	0.0	31595.4
5748	2023.03.15 18:58	buy	1917	1000.00	31581.8	0.0	31595.4
5749	2023.03.15 18:58	buy	1918	1000.00	31581.8	0.0	31595.4
5750	2023.03.15 18:58	buy	1919	1000.00	31581.8	0.0	31595.4
5751	2023.03.15 18:58	buy	1920	1000.00	31583.3	0.0	31595.4
5752	2023.03.15 18:58	buy	1921	1000.00	31583.3	0.0	31595.4
5753	2023.03.15 18:58	buy	1922	1000.00	31583.3	0.0	31595.4
5754	2023.03.15 18:58	buy	1923	1000.00	31583.3	0.0	31595.4
5755	2023.03.15 18:58	buy	1924	488.22	31583.3	0.0	31595.4
5756	2023.03.15 19:01	t/p	1914	1000.00	31598.7	0.0	31595.4	16900.00	11670475.94
5757	2023.03.15 19:01	t/p	1915	1000.00	31598.8	0.0	31595.4	17000.00	11687475.94
5758	2023.03.15 19:01	t/p	1916	1000.00	31596.7	0.0	31595.4	14900.00	11702375.94
5759	2023.03.15 19:01	t/p	1917	1000.00	31596.7	0.0	31595.4	14900.00	11717275.94
5760	2023.03.15 19:01	t/p	1918	1000.00	31596.7	0.0	31595.4	14900.00	11732175.94
5761	2023.03.15 19:01	t/p	1919	1000.00	31596.7	0.0	31595.4	14900.00	11747075.94
5762	2023.03.15 19:01	t/p	1920	1000.00	31596.7	0.0	31595.4	13400.00	11760475.94
5763	2023.03.15 19:01	t/p	1921	1000.00	31596.7	0.0	31595.4	13400.00	11773875.94
5764	2023.03.15 19:01	t/p	1922	1000.00	31596.7	0.0	31595.4	13400.00	11787275.94
5765	2023.03.15 19:01	t/p	1923	1000.00	31596.7	0.0	31595.4	13400.00	11800675.94
5766	2023.03.15 19:01	t/p	1924	488.22	31596.7	0.0	31595.4	6542.15	11807218.09
5767	2023.03.17 11:10	t/p	1897	1000.00	32298.3	0.0	32298.2	-19816.74	11787401.34
5768	2023.03.17 11:10	t/p	1898	1000.00	32298.3	0.0	32298.2	-19516.74	11767884.60
5769	2023.03.17 11:10	t/p	1899	1000.00	32298.3	0.0	32298.2	-19516.74	11748367.85
5770	2023.03.17 11:10	t/p	1900	1000.00	32298.3	0.0	32298.2	-19516.74	11728851.11
5771	2023.03.17 11:10	t/p	1901	1000.00	32298.3	0.0	32298.2	-19516.74	11709334.36
5772	2023.03.17 11:10	t/p	1902	772.14	32298.3	0.0	32298.2	-15069.66	11694264.70
5773	2023.03.17 18:07	buy limit	1925	1000.00	31807.8	0.0	31820.5
5774	2023.03.17 18:07	buy limit	1926	1000.00	31807.8	0.0	31820.5
5775	2023.03.17 18:07	buy limit	1927	1000.00	31807.8	0.0	31820.5
5776	2023.03.17 18:07	buy limit	1928	1000.00	31807.8	0.0	31820.5
5777	2023.03.17 18:07	buy limit	1929	1000.00	31807.8	0.0	31820.5
5778	2023.03.17 18:07	buy limit	1930	847.13	31807.8	0.0	31820.5
5779	2023.03.17 18:07	buy	1925	1000.00	31807.8	0.0	31820.5
5780	2023.03.17 18:07	buy	1926	1000.00	31807.8	0.0	31820.5
5781	2023.03.17 18:07	buy	1927	1000.00	31807.8	0.0	31820.5
5782	2023.03.17 18:07	buy	1928	1000.00	31807.8	0.0	31820.5
5783	2023.03.17 18:07	buy	1929	1000.00	31807.8	0.0	31820.5
5784	2023.03.17 18:07	buy	1930	847.13	31807.8	0.0	31820.5
5785	2023.03.17 18:07	t/p	1925	1000.00	31820.7	0.0	31820.5	12900.00	11707164.70
5786	2023.03.17 18:07	t/p	1926	1000.00	31820.7	0.0	31820.5	12900.00	11720064.70
5787	2023.03.17 18:07	t/p	1927	1000.00	31820.3	0.0	31820.5	12500.00	11732564.70
5788	2023.03.17 18:07	t/p	1928	1000.00	31820.3	0.0	31820.5	12500.00	11745064.70
5789	2023.03.17 18:07	t/p	1929	1000.00	31820.3	0.0	31820.5	12500.00	11757564.70
5790	2023.03.17 18:07	t/p	1930	847.13	31820.3	0.0	31820.5	10589.13	11768153.83
5791	2023.03.17 18:28	buy limit	1931	1000.00	31803.9	0.0	31816.6
5792	2023.03.17 18:28	buy limit	1932	1000.00	31803.9	0.0	31816.6
5793	2023.03.17 18:28	buy limit	1933	1000.00	31803.9	0.0	31816.6
5794	2023.03.17 18:28	buy limit	1934	1000.00	31803.9	0.0	31816.6
5795	2023.03.17 18:28	buy limit	1935	1000.00	31803.9	0.0	31816.6
5796	2023.03.17 18:28	buy limit	1936	884.08	31803.9	0.0	31816.6
5797	2023.03.17 18:30	buy	1931	1000.00	31803.4	0.0	31816.6
5798	2023.03.17 18:30	buy	1932	1000.00	31803.4	0.0	31816.6
5799	2023.03.17 18:30	buy	1933	1000.00	31804.3	0.0	31816.6
5800	2023.03.17 18:30	buy	1934	1000.00	31804.3	0.0	31816.6
5801	2023.03.17 18:30	buy	1935	1000.00	31804.4	0.0	31816.6
5802	2023.03.17 18:30	buy	1936	884.08	31803.9	0.0	31816.6
5803	2023.03.17 18:31	t/p	1931	1000.00	31816.7	0.0	31816.6	13300.00	11781453.83
5804	2023.03.17 18:31	t/p	1932	1000.00	31816.7	0.0	31816.6	13300.00	11794753.83
5805	2023.03.17 18:31	t/p	1933	1000.00	31816.7	0.0	31816.6	12400.00	11807153.83
5806	2023.03.17 18:31	t/p	1934	1000.00	31816.7	0.0	31816.6	12400.00	11819553.83
5807	2023.03.17 18:31	t/p	1935	1000.00	31816.7	0.0	31816.6	12300.00	11831853.83
5808	2023.03.17 18:31	t/p	1936	884.08	31816.7	0.0	31816.6	11316.22	11843170.05
5809	2023.03.21 18:10	buy limit	1937	1000.00	32451.8	0.0	32464.8
5810	2023.03.21 18:10	buy limit	1938	1000.00	32451.8	0.0	32464.8
5811	2023.03.21 18:10	buy limit	1939	1000.00	32451.8	0.0	32464.8
5812	2023.03.21 18:10	buy limit	1940	1000.00	32451.8	0.0	32464.8
5813	2023.03.21 18:10	buy limit	1941	1000.00	32451.8	0.0	32464.8
5814	2023.03.21 18:10	buy limit	1942	921.59	32451.8	0.0	32464.8
5815	2023.03.21 18:30	buy limit	1943	1000.00	32463.4	0.0	32476.4
5816	2023.03.21 18:30	buy limit	1944	1000.00	32463.4	0.0	32476.4
5817	2023.03.21 18:30	buy limit	1945	1000.00	32463.4	0.0	32476.4
5818	2023.03.21 18:30	buy limit	1946	1000.00	32463.4	0.0	32476.4
5819	2023.03.21 18:30	buy limit	1947	1000.00	32463.4	0.0	32476.4
5820	2023.03.21 18:30	buy limit	1948	1000.00	32463.4	0.0	32476.4
5821	2023.03.21 18:30	buy limit	1949	1000.00	32463.4	0.0	32476.4
5822	2023.03.21 18:30	buy limit	1950	1000.00	32463.4	0.0	32476.4
5823	2023.03.21 18:30	buy limit	1951	1000.00	32463.4	0.0	32476.4
5824	2023.03.21 18:30	buy limit	1952	1000.00	32463.4	0.0	32476.4
5825	2023.03.21 18:30	buy limit	1953	658.85	32463.4	0.0	32476.4
5826	2023.03.21 18:37	buy	1943	1000.00	32462.9	0.0	32476.4
5827	2023.03.21 18:37	buy	1944	1000.00	32462.9	0.0	32476.4
5828	2023.03.21 18:37	buy	1945	1000.00	32462.9	0.0	32476.4
5829	2023.03.21 18:37	buy	1946	1000.00	32462.9	0.0	32476.4
5830	2023.03.21 18:37	buy	1947	1000.00	32462.9	0.0	32476.4
5831	2023.03.21 18:37	buy	1948	1000.00	32462.9	0.0	32476.4
5832	2023.03.21 18:37	buy	1949	1000.00	32462.9	0.0	32476.4
5833	2023.03.21 18:37	buy	1950	1000.00	32462.9	0.0	32476.4
5834	2023.03.21 18:37	buy	1951	1000.00	32462.9	0.0	32476.4
5835	2023.03.21 18:37	buy	1952	1000.00	32462.9	0.0	32476.4
5836	2023.03.21 18:37	buy	1953	658.85	32462.9	0.0	32476.4
5837	2023.03.21 18:37	t/p	1943	1000.00	32478.2	0.0	32476.4	15300.00	11858470.05
5838	2023.03.21 18:37	t/p	1944	1000.00	32478.2	0.0	32476.4	15300.00	11873770.05
5839	2023.03.21 18:37	t/p	1945	1000.00	32478.2	0.0	32476.4	15300.00	11889070.05
5840	2023.03.21 18:37	t/p	1946	1000.00	32478.2	0.0	32476.4	15300.00	11904370.05
5841	2023.03.21 18:37	t/p	1947	1000.00	32478.2	0.0	32476.4	15300.00	11919670.05
5842	2023.03.21 18:37	t/p	1948	1000.00	32478.2	0.0	32476.4	15300.00	11934970.05
5843	2023.03.21 18:37	t/p	1949	1000.00	32478.2	0.0	32476.4	15300.00	11950270.05
5844	2023.03.21 18:37	t/p	1950	1000.00	32478.2	0.0	32476.4	15300.00	11965570.05
5845	2023.03.21 18:37	t/p	1951	1000.00	32478.2	0.0	32476.4	15300.00	11980870.05
5846	2023.03.21 18:37	t/p	1952	1000.00	32478.2	0.0	32476.4	15300.00	11996170.05
5847	2023.03.21 18:37	t/p	1953	658.85	32478.2	0.0	32476.4	10080.41	12006250.46
5848	2023.03.21 18:38	buy	1937	1000.00	32451.6	0.0	32464.8
5849	2023.03.21 18:38	buy	1938	1000.00	32451.6	0.0	32464.8
5850	2023.03.21 18:38	buy	1939	1000.00	32451.6	0.0	32464.8
5851	2023.03.21 18:38	buy	1940	1000.00	32451.6	0.0	32464.8
5852	2023.03.21 18:38	buy	1941	1000.00	32451.6	0.0	32464.8
5853	2023.03.21 18:38	buy	1942	921.59	32451.9	0.0	32464.8
5854	2023.03.21 18:44	buy limit	1954	1000.00	32422.9	0.0	32435.9
5855	2023.03.21 18:44	buy limit	1955	1000.00	32422.9	0.0	32435.9
5856	2023.03.21 18:44	buy limit	1956	1000.00	32422.9	0.0	32435.9
5857	2023.03.21 18:44	buy limit	1957	1000.00	32422.9	0.0	32435.9
5858	2023.03.21 18:44	buy limit	1958	1000.00	32422.9	0.0	32435.9
5859	2023.03.21 18:44	buy limit	1959	1000.00	32422.9	0.0	32435.9
5860	2023.03.21 18:44	buy limit	1960	1000.00	32422.9	0.0	32435.9
5861	2023.03.21 18:44	buy limit	1961	1000.00	32422.9	0.0	32435.9
5862	2023.03.21 18:44	buy limit	1962	1000.00	32422.9	0.0	32435.9
5863	2023.03.21 18:44	buy limit	1963	1000.00	32422.9	0.0	32435.9
5864	2023.03.21 18:44	buy limit	1964	805.63	32422.9	0.0	32435.9
5865	2023.03.21 18:44	buy	1954	1000.00	32422.4	0.0	32435.9
5866	2023.03.21 18:44	buy	1955	1000.00	32421.9	0.0	32435.9
5867	2023.03.21 18:44	buy	1956	1000.00	32421.9	0.0	32435.9
5868	2023.03.21 18:44	buy	1957	1000.00	32421.9	0.0	32435.9
5869	2023.03.21 18:44	buy	1958	1000.00	32421.3	0.0	32435.9
5870	2023.03.21 18:44	buy	1959	1000.00	32421.3	0.0	32435.9
5871	2023.03.21 18:44	buy	1960	1000.00	32421.3	0.0	32435.9
5872	2023.03.21 18:44	buy	1961	1000.00	32421.3	0.0	32435.9
5873	2023.03.21 18:44	buy	1962	1000.00	32421.3	0.0	32435.9
5874	2023.03.21 18:44	buy	1963	1000.00	32421.3	0.0	32435.9
5875	2023.03.21 18:44	buy	1964	805.63	32421.3	0.0	32435.9
5876	2023.03.21 19:26	t/p	1954	1000.00	32436.2	0.0	32435.9	13800.00	12020050.46
5877	2023.03.21 19:26	t/p	1955	1000.00	32436.2	0.0	32435.9	14300.00	12034350.46
5878	2023.03.21 19:26	t/p	1956	1000.00	32436.2	0.0	32435.9	14300.00	12048650.46
5879	2023.03.21 19:26	t/p	1957	1000.00	32436.2	0.0	32435.9	14300.00	12062950.46
5880	2023.03.21 19:26	t/p	1958	1000.00	32436.2	0.0	32435.9	14900.00	12077850.46
5881	2023.03.21 19:26	t/p	1959	1000.00	32436.2	0.0	32435.9	14900.00	12092750.46
5882	2023.03.21 19:26	t/p	1960	1000.00	32436.2	0.0	32435.9	14900.00	12107650.46
5883	2023.03.21 19:26	t/p	1961	1000.00	32436.2	0.0	32435.9	14900.00	12122550.46
5884	2023.03.21 19:26	t/p	1962	1000.00	32436.2	0.0	32435.9	14900.00	12137450.46
5885	2023.03.21 19:26	t/p	1963	1000.00	32436.2	0.0	32435.9	14900.00	12152350.46
5886	2023.03.21 19:26	t/p	1964	805.63	32436.2	0.0	32435.9	12003.89	12164354.35
5887	2023.03.21 21:57	t/p	1937	1000.00	32464.8	0.0	32464.8	13200.00	12177554.35
5888	2023.03.21 21:57	t/p	1938	1000.00	32465.5	0.0	32464.8	13900.00	12191454.35
5889	2023.03.21 21:57	t/p	1939	1000.00	32465.2	0.0	32464.8	13600.00	12205054.35
5890	2023.03.21 21:57	t/p	1940	1000.00	32465.3	0.0	32464.8	13700.00	12218754.35
5891	2023.03.21 21:57	t/p	1941	1000.00	32464.8	0.0	32464.8	13200.00	12231954.35
5892	2023.03.21 21:57	t/p	1942	921.59	32464.8	0.0	32464.8	11888.51	12243842.86
5893	2023.03.22 18:41	buy limit	1965	1000.00	32519.4	0.0	32532.4
5894	2023.03.22 18:41	buy limit	1966	1000.00	32519.4	0.0	32532.4
5895	2023.03.22 18:41	buy limit	1967	1000.00	32519.4	0.0	32532.4
5896	2023.03.22 18:41	buy limit	1968	1000.00	32519.4	0.0	32532.4
5897	2023.03.22 18:41	buy limit	1969	1000.00	32519.4	0.0	32532.4
5898	2023.03.22 18:41	buy limit	1970	1000.00	32519.4	0.0	32532.4
5899	2023.03.22 18:41	buy limit	1971	121.92	32519.4	0.0	32532.4
5900	2023.03.22 18:41	buy	1965	1000.00	32518.8	0.0	32532.4
5901	2023.03.22 18:41	buy	1966	1000.00	32518.8	0.0	32532.4
5902	2023.03.22 18:41	buy	1967	1000.00	32518.8	0.0	32532.4
5903	2023.03.22 18:41	buy	1968	1000.00	32518.8	0.0	32532.4
5904	2023.03.22 18:41	buy	1969	1000.00	32518.8	0.0	32532.4
5905	2023.03.22 18:41	buy	1970	1000.00	32518.8	0.0	32532.4
5906	2023.03.22 18:41	buy	1971	121.92	32518.8	0.0	32532.4
5907	2023.03.22 18:47	t/p	1965	1000.00	32543.2	0.0	32532.4	24400.00	12268242.86
5908	2023.03.22 18:47	t/p	1966	1000.00	32532.3	0.0	32532.4	13500.00	12281742.86
5909	2023.03.22 18:47	t/p	1967	1000.00	32532.3	0.0	32532.4	13500.00	12295242.86
5910	2023.03.22 18:47	t/p	1968	1000.00	32532.3	0.0	32532.4	13500.00	12308742.86
5911	2023.03.22 18:47	t/p	1969	1000.00	32532.3	0.0	32532.4	13500.00	12322242.86
5912	2023.03.22 18:47	t/p	1970	1000.00	32532.3	0.0	32532.4	13500.00	12335742.86
5913	2023.03.22 18:47	t/p	1971	121.92	32532.3	0.0	32532.4	1645.92	12337388.78
5914	2023.03.23 18:24	buy limit	1972	1000.00	32454.4	0.0	32467.4
5915	2023.03.23 18:24	buy limit	1973	1000.00	32454.4	0.0	32467.4
5916	2023.03.23 18:24	buy limit	1974	1000.00	32454.4	0.0	32467.4
5917	2023.03.23 18:24	buy limit	1975	1000.00	32454.4	0.0	32467.4
5918	2023.03.23 18:24	buy limit	1976	1000.00	32454.4	0.0	32467.4
5919	2023.03.23 18:24	buy limit	1977	1000.00	32454.4	0.0	32467.4
5920	2023.03.23 18:24	buy limit	1978	168.69	32454.4	0.0	32467.4
5921	2023.03.23 18:24	buy	1972	1000.00	32454.8	0.0	32467.4
5922	2023.03.23 18:24	buy	1973	1000.00	32454.9	0.0	32467.4
5923	2023.03.23 18:24	buy	1974	1000.00	32454.8	0.0	32467.4
5924	2023.03.23 18:24	buy	1975	1000.00	32453.9	0.0	32467.4
5925	2023.03.23 18:24	buy	1976	1000.00	32453.9	0.0	32467.4
5926	2023.03.23 18:24	buy	1977	1000.00	32453.9	0.0	32467.4
5927	2023.03.23 18:24	buy	1978	168.69	32453.9	0.0	32467.4
5928	2023.03.24 18:54	buy limit	1979	1000.00	32022.3	0.0	32035.1
5929	2023.03.24 18:54	buy limit	1980	1000.00	32022.3	0.0	32035.1
5930	2023.03.24 18:54	buy limit	1981	1000.00	32022.3	0.0	32035.1
5931	2023.03.24 18:54	buy limit	1982	1000.00	32022.3	0.0	32035.1
5932	2023.03.24 18:54	buy limit	1983	1000.00	32022.3	0.0	32035.1
5933	2023.03.24 18:54	buy limit	1984	1000.00	32022.3	0.0	32035.1
5934	2023.03.24 18:54	buy limit	1985	1000.00	32022.3	0.0	32035.1
5935	2023.03.24 18:54	buy limit	1986	1000.00	32022.3	0.0	32035.1
5936	2023.03.24 18:54	buy limit	1987	1000.00	32022.3	0.0	32035.1
5937	2023.03.24 18:54	buy limit	1988	1000.00	32022.3	0.0	32035.1
5938	2023.03.24 18:54	buy limit	1989	1000.00	32022.3	0.0	32035.1
5939	2023.03.24 18:54	buy limit	1990	103.65	32022.3	0.0	32035.1
5940	2023.03.24 18:54	buy	1979	1000.00	32019.9	0.0	32035.1
5941	2023.03.24 18:54	buy	1980	1000.00	32020.1	0.0	32035.1
5942	2023.03.24 18:54	buy	1981	1000.00	32018.8	0.0	32035.1
5943	2023.03.24 18:54	buy	1982	1000.00	32018.6	0.0	32035.1
5944	2023.03.24 18:54	buy	1983	1000.00	32018.6	0.0	32035.1
5945	2023.03.24 18:54	buy	1984	1000.00	32018.6	0.0	32035.1
5946	2023.03.24 18:54	buy	1985	1000.00	32018.6	0.0	32035.1
5947	2023.03.24 18:54	buy	1986	1000.00	32018.6	0.0	32035.1
5948	2023.03.24 18:54	buy	1987	1000.00	32018.6	0.0	32035.1
5949	2023.03.24 18:54	buy	1988	1000.00	32018.6	0.0	32035.1
5950	2023.03.24 18:54	buy	1989	1000.00	32018.6	0.0	32035.1
5951	2023.03.24 18:54	buy	1990	103.65	32018.6	0.0	32035.1
5952	2023.03.24 18:55	t/p	1979	1000.00	32036.2	0.0	32035.1	16300.00	12353688.78
5953	2023.03.24 18:55	t/p	1980	1000.00	32036.2	0.0	32035.1	16100.00	12369788.78
5954	2023.03.24 18:55	t/p	1981	1000.00	32036.2	0.0	32035.1	17400.00	12387188.78
5955	2023.03.24 18:55	t/p	1982	1000.00	32036.2	0.0	32035.1	17600.00	12404788.78
5956	2023.03.24 18:55	t/p	1983	1000.00	32036.2	0.0	32035.1	17600.00	12422388.78
5957	2023.03.24 18:55	t/p	1984	1000.00	32036.2	0.0	32035.1	17600.00	12439988.78
5958	2023.03.24 18:55	t/p	1985	1000.00	32036.2	0.0	32035.1	17600.00	12457588.78
5959	2023.03.24 18:55	t/p	1986	1000.00	32036.2	0.0	32035.1	17600.00	12475188.78
5960	2023.03.24 18:55	t/p	1987	1000.00	32036.2	0.0	32035.1	17600.00	12492788.78
5961	2023.03.24 18:55	t/p	1988	1000.00	32036.2	0.0	32035.1	17600.00	12510388.78
5962	2023.03.24 18:55	t/p	1989	1000.00	32036.2	0.0	32035.1	17600.00	12527988.78
5963	2023.03.24 18:55	t/p	1990	103.65	32036.2	0.0	32035.1	1824.24	12529813.02
5964	2023.03.27 14:30	t/p	1972	1000.00	32469.1	0.0	32467.4	988.68	12530801.71
5965	2023.03.27 14:30	t/p	1973	1000.00	32469.1	0.0	32467.4	888.68	12531690.39
5966	2023.03.27 14:30	t/p	1974	1000.00	32469.1	0.0	32467.4	988.68	12532679.07
5967	2023.03.27 14:30	t/p	1975	1000.00	32469.1	0.0	32467.4	1888.68	12534567.76
5968	2023.03.27 14:30	t/p	1976	1000.00	32469.1	0.0	32467.4	1888.68	12536456.44
5969	2023.03.27 14:30	t/p	1977	1000.00	32469.1	0.0	32467.4	1888.68	12538345.13
5970	2023.03.27 14:30	t/p	1978	168.69	32469.1	0.0	32467.4	318.60	12538663.73
5971	2023.03.27 18:46	buy limit	1991	1000.00	32421.9	0.0	32434.9
5972	2023.03.27 18:46	buy limit	1992	1000.00	32421.9	0.0	32434.9
5973	2023.03.27 18:46	buy limit	1993	1000.00	32421.9	0.0	32434.9
5974	2023.03.27 18:46	buy limit	1994	1000.00	32421.9	0.0	32434.9
5975	2023.03.27 18:46	buy limit	1995	1000.00	32421.9	0.0	32434.9
5976	2023.03.27 18:46	buy limit	1996	1000.00	32421.9	0.0	32434.9
5977	2023.03.27 18:46	buy limit	1997	269.33	32421.9	0.0	32434.9
5978	2023.03.27 18:46	buy	1991	1000.00	32421.8	0.0	32434.9
5979	2023.03.27 18:46	buy	1992	1000.00	32421.9	0.0	32434.9
5980	2023.03.27 18:46	buy	1993	1000.00	32421.4	0.0	32434.9
5981	2023.03.27 18:46	buy	1994	1000.00	32421.4	0.0	32434.9
5982	2023.03.27 18:46	buy	1995	1000.00	32421.4	0.0	32434.9
5983	2023.03.27 18:46	buy	1996	1000.00	32420.6	0.0	32434.9
5984	2023.03.27 18:46	buy	1997	269.33	32421.1	0.0	32434.9
5985	2023.03.27 18:48	t/p	1991	1000.00	32436.3	0.0	32434.9	14500.00	12553163.73
5986	2023.03.27 18:48	t/p	1992	1000.00	32436.3	0.0	32434.9	14400.00	12567563.73
5987	2023.03.27 18:48	t/p	1993	1000.00	32436.3	0.0	32434.9	14900.00	12582463.73
5988	2023.03.27 18:48	t/p	1994	1000.00	32436.3	0.0	32434.9	14900.00	12597363.73
5989	2023.03.27 18:48	t/p	1995	1000.00	32436.3	0.0	32434.9	14900.00	12612263.73
5990	2023.03.27 18:48	t/p	1996	1000.00	32436.3	0.0	32434.9	15700.00	12627963.73
5991	2023.03.27 18:48	t/p	1997	269.33	32436.3	0.0	32434.9	4093.82	12632057.55
5992	2023.03.30 18:06	buy limit	1998	1000.00	32806.4	0.0	32819.5
5993	2023.03.30 18:06	buy limit	1999	1000.00	32806.4	0.0	32819.5
5994	2023.03.30 18:06	buy limit	2000	1000.00	32806.4	0.0	32819.5
5995	2023.03.30 18:06	buy limit	2001	1000.00	32806.4	0.0	32819.5
5996	2023.03.30 18:06	buy limit	2002	1000.00	32806.4	0.0	32819.5
5997	2023.03.30 18:06	buy limit	2003	1000.00	32806.4	0.0	32819.5
5998	2023.03.30 18:06	buy limit	2004	316.03	32806.4	0.0	32819.5
5999	2023.03.30 18:06	buy	1998	1000.00	32806.3	0.0	32819.5
6000	2023.03.30 18:06	buy	1999	1000.00	32806.4	0.0	32819.5
6001	2023.03.30 18:06	buy	2000	1000.00	32806.4	0.0	32819.5
6002	2023.03.30 18:06	buy	2001	1000.00	32806.8	0.0	32819.5
6003	2023.03.30 18:06	buy	2002	1000.00	32806.9	0.0	32819.5
6004	2023.03.30 18:06	buy	2003	1000.00	32806.9	0.0	32819.5
6005	2023.03.30 18:06	buy	2004	316.03	32806.9	0.0	32819.5
6006	2023.03.30 18:12	t/p	1998	1000.00	32820.3	0.0	32819.5	14000.00	12646057.55
6007	2023.03.30 18:12	t/p	1999	1000.00	32820.3	0.0	32819.5	13900.00	12659957.55
6008	2023.03.30 18:12	t/p	2000	1000.00	32820.3	0.0	32819.5	13900.00	12673857.55
6009	2023.03.30 18:12	t/p	2001	1000.00	32820.3	0.0	32819.5	13500.00	12687357.55
6010	2023.03.30 18:12	t/p	2002	1000.00	32820.3	0.0	32819.5	13400.00	12700757.55
6011	2023.03.30 18:12	t/p	2003	1000.00	32820.3	0.0	32819.5	13400.00	12714157.55
6012	2023.03.30 18:12	t/p	2004	316.03	32820.3	0.0	32819.5	4234.80	12718392.35
6013	2023.03.31 18:32	buy limit	2005	1000.00	33092.9	0.0	33106.1
6014	2023.03.31 18:32	buy limit	2006	1000.00	33092.9	0.0	33106.1
6015	2023.03.31 18:32	buy limit	2007	1000.00	33092.9	0.0	33106.1
6016	2023.03.31 18:32	buy limit	2008	1000.00	33092.9	0.0	33106.1
6017	2023.03.31 18:32	buy limit	2009	1000.00	33092.9	0.0	33106.1
6018	2023.03.31 18:32	buy limit	2010	1000.00	33092.9	0.0	33106.1
6019	2023.03.31 18:32	buy limit	2011	359.20	33092.9	0.0	33106.1
6020	2023.03.31 18:32	buy	2005	1000.00	33092.9	0.0	33106.1
6021	2023.03.31 18:32	buy	2006	1000.00	33092.9	0.0	33106.1
6022	2023.03.31 18:32	buy	2007	1000.00	33092.9	0.0	33106.1
6023	2023.03.31 18:32	buy	2008	1000.00	33092.9	0.0	33106.1
6024	2023.03.31 18:32	buy	2009	1000.00	33092.9	0.0	33106.1
6025	2023.03.31 18:32	buy	2010	1000.00	33092.9	0.0	33106.1
6026	2023.03.31 18:32	buy	2011	359.20	33092.9	0.0	33106.1
6027	2023.03.31 18:44	buy limit	2012	1000.00	33085.3	0.0	33098.5
6028	2023.03.31 18:44	buy limit	2013	1000.00	33085.3	0.0	33098.5
6029	2023.03.31 18:44	buy limit	2014	1000.00	33085.3	0.0	33098.5
6030	2023.03.31 18:44	buy limit	2015	1000.00	33085.3	0.0	33098.5
6031	2023.03.31 18:44	buy limit	2016	1000.00	33085.3	0.0	33098.5
6032	2023.03.31 18:44	buy limit	2017	1000.00	33085.3	0.0	33098.5
6033	2023.03.31 18:44	buy limit	2018	1000.00	33085.3	0.0	33098.5
6034	2023.03.31 18:44	buy limit	2019	1000.00	33085.3	0.0	33098.5
6035	2023.03.31 18:44	buy limit	2020	1000.00	33085.3	0.0	33098.5
6036	2023.03.31 18:44	buy limit	2021	1000.00	33085.3	0.0	33098.5
6037	2023.03.31 18:44	buy limit	2022	1000.00	33085.3	0.0	33098.5
6038	2023.03.31 18:44	buy limit	2023	446.55	33085.3	0.0	33098.5
6039	2023.03.31 18:47	buy	2012	1000.00	33083.8	0.0	33098.5
6040	2023.03.31 18:47	buy	2013	1000.00	33083.8	0.0	33098.5
6041	2023.03.31 18:47	buy	2014	1000.00	33083.8	0.0	33098.5
6042	2023.03.31 18:47	buy	2015	1000.00	33083.8	0.0	33098.5
6043	2023.03.31 18:47	buy	2016	1000.00	33083.8	0.0	33098.5
6044	2023.03.31 18:47	buy	2017	1000.00	33083.8	0.0	33098.5
6045	2023.03.31 18:47	buy	2018	1000.00	33083.8	0.0	33098.5
6046	2023.03.31 18:47	buy	2019	1000.00	33083.8	0.0	33098.5
6047	2023.03.31 18:47	buy	2020	1000.00	33083.8	0.0	33098.5
6048	2023.03.31 18:47	buy	2021	1000.00	33083.8	0.0	33098.5
6049	2023.03.31 18:47	buy	2022	1000.00	33083.8	0.0	33098.5
6050	2023.03.31 18:47	buy	2023	446.55	33083.8	0.0	33098.5
6051	2023.03.31 18:52	t/p	2012	1000.00	33098.7	0.0	33098.5	14900.00	12733292.35
6052	2023.03.31 18:52	t/p	2013	1000.00	33098.7	0.0	33098.5	14900.00	12748192.35
6053	2023.03.31 18:52	t/p	2014	1000.00	33098.7	0.0	33098.5	14900.00	12763092.35
6054	2023.03.31 18:52	t/p	2015	1000.00	33098.7	0.0	33098.5	14900.00	12777992.35
6055	2023.03.31 18:52	t/p	2016	1000.00	33098.7	0.0	33098.5	14900.00	12792892.35
6056	2023.03.31 18:52	t/p	2017	1000.00	33098.7	0.0	33098.5	14900.00	12807792.35
6057	2023.03.31 18:52	t/p	2018	1000.00	33098.7	0.0	33098.5	14900.00	12822692.35
6058	2023.03.31 18:52	t/p	2019	1000.00	33098.7	0.0	33098.5	14900.00	12837592.35
6059	2023.03.31 18:52	t/p	2020	1000.00	33098.7	0.0	33098.5	14900.00	12852492.35
6060	2023.03.31 18:52	t/p	2021	1000.00	33098.7	0.0	33098.5	14900.00	12867392.35
6061	2023.03.31 18:52	t/p	2022	1000.00	33098.7	0.0	33098.5	14900.00	12882292.35
6062	2023.03.31 18:52	t/p	2023	446.55	33098.7	0.0	33098.5	6653.60	12888945.95
6063	2023.03.31 18:53	t/p	2005	1000.00	33106.7	0.0	33106.1	13800.00	12902745.95
6064	2023.03.31 18:53	t/p	2006	1000.00	33105.8	0.0	33106.1	12900.00	12915645.95
6065	2023.03.31 18:53	t/p	2007	1000.00	33106.3	0.0	33106.1	13400.00	12929045.95
6066	2023.03.31 18:53	t/p	2008	1000.00	33106.3	0.0	33106.1	13400.00	12942445.95
6067	2023.03.31 18:53	t/p	2009	1000.00	33106.2	0.0	33106.1	13300.00	12955745.95
6068	2023.03.31 18:53	t/p	2010	1000.00	33105.8	0.0	33106.1	12900.00	12968645.95
6069	2023.03.31 18:53	t/p	2011	359.20	33106.2	0.0	33106.1	4777.36	12973423.31
6070	2023.04.04 18:22	buy limit	2024	1000.00	33386.9	0.0	33400.3
6071	2023.04.04 18:22	buy limit	2025	1000.00	33386.9	0.0	33400.3
6072	2023.04.04 18:22	buy limit	2026	1000.00	33386.9	0.0	33400.3
6073	2023.04.04 18:22	buy limit	2027	1000.00	33386.9	0.0	33400.3
6074	2023.04.04 18:22	buy limit	2028	1000.00	33386.9	0.0	33400.3
6075	2023.04.04 18:22	buy limit	2029	1000.00	33386.9	0.0	33400.3
6076	2023.04.04 18:22	buy limit	2030	486.71	33386.9	0.0	33400.3
6077	2023.04.04 18:23	buy	2024	1000.00	33388.1	0.0	33400.3
6078	2023.04.04 18:23	buy	2025	1000.00	33388.1	0.0	33400.3
6079	2023.04.04 18:23	buy	2026	1000.00	33388.1	0.0	33400.3
6080	2023.04.04 18:23	buy	2027	1000.00	33388.1	0.0	33400.3
6081	2023.04.04 18:23	buy	2028	1000.00	33388.1	0.0	33400.3
6082	2023.04.04 18:23	buy	2029	1000.00	33388.1	0.0	33400.3
6083	2023.04.04 18:23	buy	2030	486.71	33388.1	0.0	33400.3
6084	2023.04.04 18:26	t/p	2024	1000.00	33400.3	0.0	33400.3	12200.00	12985623.31
6085	2023.04.04 18:26	t/p	2025	1000.00	33400.2	0.0	33400.3	12100.00	12997723.31
6086	2023.04.04 18:26	t/p	2026	1000.00	33399.3	0.0	33400.3	11200.00	13008923.31
6087	2023.04.04 18:26	t/p	2027	1000.00	33399.3	0.0	33400.3	11200.00	13020123.31
6088	2023.04.04 18:26	t/p	2028	1000.00	33399.3	0.0	33400.3	11200.00	13031323.31
6089	2023.04.04 18:26	t/p	2029	1000.00	33399.3	0.0	33400.3	11200.00	13042523.31
6090	2023.04.04 18:26	t/p	2030	486.71	33399.3	0.0	33400.3	5451.15	13047974.46
6091	2023.04.04 18:35	buy limit	2031	1000.00	33372.9	0.0	33386.2
6092	2023.04.04 18:35	buy limit	2032	1000.00	33372.9	0.0	33386.2
6093	2023.04.04 18:35	buy limit	2033	1000.00	33372.9	0.0	33386.2
6094	2023.04.04 18:35	buy limit	2034	1000.00	33372.9	0.0	33386.2
6095	2023.04.04 18:35	buy limit	2035	1000.00	33372.9	0.0	33386.2
6096	2023.04.04 18:35	buy limit	2036	1000.00	33372.9	0.0	33386.2
6097	2023.04.04 18:35	buy limit	2037	523.99	33372.9	0.0	33386.2
6098	2023.04.04 18:35	buy	2031	1000.00	33372.9	0.0	33386.2
6099	2023.04.04 18:35	buy	2032	1000.00	33372.9	0.0	33386.2
6100	2023.04.04 18:35	buy	2033	1000.00	33372.9	0.0	33386.2
6101	2023.04.04 18:35	buy	2034	1000.00	33372.9	0.0	33386.2
6102	2023.04.04 18:35	buy	2035	1000.00	33372.9	0.0	33386.2
6103	2023.04.04 18:35	buy	2036	1000.00	33372.9	0.0	33386.2
6104	2023.04.04 18:35	buy	2037	523.99	33372.9	0.0	33386.2
6105	2023.04.04 18:35	t/p	2031	1000.00	33386.3	0.0	33386.2	13400.00	13061374.46
6106	2023.04.04 18:35	t/p	2032	1000.00	33385.3	0.0	33386.2	12400.00	13073774.46
6107	2023.04.04 18:35	t/p	2033	1000.00	33385.3	0.0	33386.2	12400.00	13086174.46
6108	2023.04.04 18:35	t/p	2034	1000.00	33385.3	0.0	33386.2	12400.00	13098574.46
6109	2023.04.04 18:35	t/p	2035	1000.00	33385.3	0.0	33386.2	12400.00	13110974.46
6110	2023.04.04 18:35	t/p	2036	1000.00	33385.3	0.0	33386.2	12400.00	13123374.46
6111	2023.04.04 18:35	t/p	2037	523.99	33385.3	0.0	33386.2	6497.48	13129871.94
6112	2023.04.04 18:53	buy limit	2038	1000.00	33386.4	0.0	33399.8
6113	2023.04.04 18:53	buy limit	2039	1000.00	33386.4	0.0	33399.8
6114	2023.04.04 18:53	buy limit	2040	1000.00	33386.4	0.0	33399.8
6115	2023.04.04 18:53	buy limit	2041	1000.00	33386.4	0.0	33399.8
6116	2023.04.04 18:53	buy limit	2042	1000.00	33386.4	0.0	33399.8
6117	2023.04.04 18:53	buy limit	2043	1000.00	33386.4	0.0	33399.8
6118	2023.04.04 18:53	buy limit	2044	564.94	33386.4	0.0	33399.8
6119	2023.04.04 18:53	buy	2038	1000.00	33385.4	0.0	33399.8
6120	2023.04.04 18:53	buy	2039	1000.00	33385.4	0.0	33399.8
6121	2023.04.04 18:53	buy	2040	1000.00	33385.4	0.0	33399.8
6122	2023.04.04 18:53	buy	2041	1000.00	33385.4	0.0	33399.8
6123	2023.04.04 18:53	buy	2042	1000.00	33385.4	0.0	33399.8
6124	2023.04.04 18:53	buy	2043	1000.00	33385.4	0.0	33399.8
6125	2023.04.04 18:53	buy	2044	564.94	33385.4	0.0	33399.8
6126	2023.04.04 20:17	t/p	2038	1000.00	33400.3	0.0	33399.8	14900.00	13144771.94
6127	2023.04.04 20:17	t/p	2039	1000.00	33400.3	0.0	33399.8	14900.00	13159671.94
6128	2023.04.04 20:17	t/p	2040	1000.00	33400.3	0.0	33399.8	14900.00	13174571.94
6129	2023.04.04 20:17	t/p	2041	1000.00	33400.3	0.0	33399.8	14900.00	13189471.94
6130	2023.04.04 20:17	t/p	2042	1000.00	33400.3	0.0	33399.8	14900.00	13204371.94
6131	2023.04.04 20:17	t/p	2043	1000.00	33400.3	0.0	33399.8	14900.00	13219271.94
6132	2023.04.04 20:17	t/p	2044	564.94	33400.3	0.0	33399.8	8417.61	13227689.55
6133	2023.04.05 18:30	buy limit	2045	1000.00	33413.8	0.0	33427.2
6134	2023.04.05 18:30	buy limit	2046	1000.00	33413.8	0.0	33427.2
6135	2023.04.05 18:30	buy limit	2047	1000.00	33413.8	0.0	33427.2
6136	2023.04.05 18:30	buy limit	2048	1000.00	33413.8	0.0	33427.2
6137	2023.04.05 18:30	buy limit	2049	1000.00	33413.8	0.0	33427.2
6138	2023.04.05 18:30	buy limit	2050	1000.00	33413.8	0.0	33427.2
6139	2023.04.05 18:30	buy limit	2051	613.84	33413.8	0.0	33427.2
6140	2023.04.05 18:30	buy	2045	1000.00	33413.8	0.0	33427.2
6141	2023.04.05 18:30	buy	2046	1000.00	33413.8	0.0	33427.2
6142	2023.04.05 18:30	buy	2047	1000.00	33413.8	0.0	33427.2
6143	2023.04.05 18:30	buy	2048	1000.00	33413.8	0.0	33427.2
6144	2023.04.05 18:30	buy	2049	1000.00	33413.8	0.0	33427.2
6145	2023.04.05 18:30	buy	2050	1000.00	33413.8	0.0	33427.2
6146	2023.04.05 18:30	buy	2051	613.84	33413.8	0.0	33427.2
6147	2023.04.05 18:30	t/p	2045	1000.00	33427.2	0.0	33427.2	13400.00	13241089.55
6148	2023.04.05 18:30	t/p	2046	1000.00	33427.2	0.0	33427.2	13400.00	13254489.55
6149	2023.04.05 18:30	t/p	2047	1000.00	33426.3	0.0	33427.2	12500.00	13266989.55
6150	2023.04.05 18:30	t/p	2048	1000.00	33426.3	0.0	33427.2	12500.00	13279489.55
6151	2023.04.05 18:30	t/p	2049	1000.00	33426.3	0.0	33427.2	12500.00	13291989.55
6152	2023.04.05 18:30	t/p	2050	1000.00	33426.3	0.0	33427.2	12500.00	13304489.55
6153	2023.04.05 18:30	t/p	2051	613.84	33426.3	0.0	33427.2	7673.00	13312162.55
6154	2023.04.10 18:46	buy limit	2052	1000.00	33497.6	0.0	33511.0
6155	2023.04.10 18:46	buy limit	2053	1000.00	33497.6	0.0	33511.0
6156	2023.04.10 18:46	buy limit	2054	1000.00	33497.6	0.0	33511.0
6157	2023.04.10 18:46	buy limit	2055	1000.00	33497.6	0.0	33511.0
6158	2023.04.10 18:46	buy limit	2056	1000.00	33497.6	0.0	33511.0
6159	2023.04.10 18:46	buy limit	2057	1000.00	33497.6	0.0	33511.0
6160	2023.04.10 18:46	buy limit	2058	656.08	33497.6	0.0	33511.0
6161	2023.04.10 18:46	buy	2052	1000.00	33497.4	0.0	33511.0
6162	2023.04.10 18:46	buy	2053	1000.00	33498.1	0.0	33511.0
6163	2023.04.10 18:46	buy	2054	1000.00	33498.1	0.0	33511.0
6164	2023.04.10 18:46	buy	2055	1000.00	33498.1	0.0	33511.0
6165	2023.04.10 18:46	buy	2056	1000.00	33498.1	0.0	33511.0
6166	2023.04.10 18:46	buy	2057	1000.00	33498.1	0.0	33511.0
6167	2023.04.10 18:46	buy	2058	656.08	33498.1	0.0	33511.0
6168	2023.04.10 19:38	t/p	2052	1000.00	33511.2	0.0	33511.0	13800.00	13325962.55
6169	2023.04.10 19:38	t/p	2053	1000.00	33512.3	0.0	33511.0	14200.00	13340162.55
6170	2023.04.10 19:38	t/p	2054	1000.00	33512.3	0.0	33511.0	14200.00	13354362.55
6171	2023.04.10 19:38	t/p	2055	1000.00	33512.2	0.0	33511.0	14100.00	13368462.55
6172	2023.04.10 19:38	t/p	2056	1000.00	33511.8	0.0	33511.0	13700.00	13382162.55
6173	2023.04.10 19:38	t/p	2057	1000.00	33511.8	0.0	33511.0	13700.00	13395862.55
6174	2023.04.10 19:38	t/p	2058	656.08	33511.2	0.0	33511.0	8594.65	13404457.20
6175	2023.04.11 18:47	buy limit	2059	1000.00	33674.3	0.0	33687.8
6176	2023.04.11 18:47	buy limit	2060	1000.00	33674.3	0.0	33687.8
6177	2023.04.11 18:47	buy limit	2061	1000.00	33674.3	0.0	33687.8
6178	2023.04.11 18:47	buy limit	2062	1000.00	33674.3	0.0	33687.8
6179	2023.04.11 18:47	buy limit	2063	1000.00	33674.3	0.0	33687.8
6180	2023.04.11 18:47	buy limit	2064	1000.00	33674.3	0.0	33687.8
6181	2023.04.11 18:47	buy limit	2065	702.23	33674.3	0.0	33687.8
6182	2023.04.11 18:47	buy	2059	1000.00	33674.3	0.0	33687.8
6183	2023.04.11 18:47	buy	2060	1000.00	33674.3	0.0	33687.8
6184	2023.04.11 18:47	buy	2061	1000.00	33674.3	0.0	33687.8
6185	2023.04.11 18:47	buy	2062	1000.00	33674.3	0.0	33687.8
6186	2023.04.11 18:47	buy	2063	1000.00	33674.8	0.0	33687.8
6187	2023.04.11 18:47	buy	2064	1000.00	33674.9	0.0	33687.8
6188	2023.04.11 18:47	buy	2065	702.23	33674.9	0.0	33687.8
6189	2023.04.11 18:48	t/p	2059	1000.00	33689.2	0.0	33687.8	14900.00	13419357.20
6190	2023.04.11 18:48	t/p	2060	1000.00	33689.2	0.0	33687.8	14900.00	13434257.20
6191	2023.04.11 18:48	t/p	2061	1000.00	33689.2	0.0	33687.8	14900.00	13449157.20
6192	2023.04.11 18:48	t/p	2062	1000.00	33689.2	0.0	33687.8	14900.00	13464057.20
6193	2023.04.11 18:48	t/p	2063	1000.00	33689.2	0.0	33687.8	14400.00	13478457.20
6194	2023.04.11 18:48	t/p	2064	1000.00	33689.2	0.0	33687.8	14300.00	13492757.20
6195	2023.04.11 18:48	t/p	2065	702.23	33689.2	0.0	33687.8	10041.89	13502799.09
6196	2023.04.13 18:17	buy limit	2066	1000.00	33791.8	0.0	33805.3
6197	2023.04.13 18:17	buy limit	2067	1000.00	33791.8	0.0	33805.3
6198	2023.04.13 18:17	buy limit	2068	1000.00	33791.8	0.0	33805.3
6199	2023.04.13 18:17	buy limit	2069	1000.00	33791.8	0.0	33805.3
6200	2023.04.13 18:17	buy limit	2070	1000.00	33791.8	0.0	33805.3
6201	2023.04.13 18:17	buy limit	2071	1000.00	33791.8	0.0	33805.3
6202	2023.04.13 18:17	buy limit	2072	751.40	33791.8	0.0	33805.3
6203	2023.04.13 18:17	buy	2066	1000.00	33791.8	0.0	33805.3
6204	2023.04.13 18:17	buy	2067	1000.00	33791.8	0.0	33805.3
6205	2023.04.13 18:17	buy	2068	1000.00	33791.8	0.0	33805.3
6206	2023.04.13 18:17	buy	2069	1000.00	33791.8	0.0	33805.3
6207	2023.04.13 18:17	buy	2070	1000.00	33791.8	0.0	33805.3
6208	2023.04.13 18:17	buy	2071	1000.00	33791.8	0.0	33805.3
6209	2023.04.13 18:17	buy	2072	751.40	33791.8	0.0	33805.3
6210	2023.04.13 18:20	t/p	2066	1000.00	33807.5	0.0	33805.3	15700.00	13518499.09
6211	2023.04.13 18:20	t/p	2067	1000.00	33807.5	0.0	33805.3	15700.00	13534199.09
6212	2023.04.13 18:20	t/p	2068	1000.00	33807.5	0.0	33805.3	15700.00	13549899.09
6213	2023.04.13 18:20	t/p	2069	1000.00	33807.5	0.0	33805.3	15700.00	13565599.09
6214	2023.04.13 18:20	t/p	2070	1000.00	33807.5	0.0	33805.3	15700.00	13581299.09
6215	2023.04.13 18:20	t/p	2071	1000.00	33807.5	0.0	33805.3	15700.00	13596999.09
6216	2023.04.13 18:20	t/p	2072	751.40	33807.5	0.0	33805.3	11796.98	13608796.07
6217	2023.04.13 18:48	buy limit	2073	1000.00	33811.8	0.0	33825.3
6218	2023.04.13 18:48	buy limit	2074	1000.00	33811.8	0.0	33825.3
6219	2023.04.13 18:48	buy limit	2075	1000.00	33811.8	0.0	33825.3
6220	2023.04.13 18:48	buy limit	2076	1000.00	33811.8	0.0	33825.3
6221	2023.04.13 18:48	buy limit	2077	1000.00	33811.8	0.0	33825.3
6222	2023.04.13 18:48	buy limit	2078	1000.00	33811.8	0.0	33825.3
6223	2023.04.13 18:48	buy limit	2079	804.40	33811.8	0.0	33825.3
6224	2023.04.13 18:48	buy	2073	1000.00	33811.3	0.0	33825.3
6225	2023.04.13 18:48	buy	2074	1000.00	33811.3	0.0	33825.3
6226	2023.04.13 18:48	buy	2075	1000.00	33811.3	0.0	33825.3
6227	2023.04.13 18:48	buy	2076	1000.00	33811.3	0.0	33825.3
6228	2023.04.13 18:48	buy	2077	1000.00	33811.3	0.0	33825.3
6229	2023.04.13 18:48	buy	2078	1000.00	33811.3	0.0	33825.3
6230	2023.04.13 18:48	buy	2079	804.40	33811.3	0.0	33825.3
6231	2023.04.13 18:59	t/p	2073	1000.00	33825.3	0.0	33825.3	14000.00	13622796.07
6232	2023.04.13 18:59	t/p	2074	1000.00	33825.3	0.0	33825.3	14000.00	13636796.07
6233	2023.04.13 18:59	t/p	2075	1000.00	33825.3	0.0	33825.3	14000.00	13650796.07
6234	2023.04.13 18:59	t/p	2076	1000.00	33825.3	0.0	33825.3	14000.00	13664796.07
6235	2023.04.13 18:59	t/p	2077	1000.00	33825.3	0.0	33825.3	14000.00	13678796.07
6236	2023.04.13 18:59	t/p	2078	1000.00	33825.3	0.0	33825.3	14000.00	13692796.07
6237	2023.04.13 18:59	t/p	2079	804.40	33825.3	0.0	33825.3	11261.60	13704057.67
6238	2023.04.14 17:57	buy limit	2080	1000.00	33826.4	0.0	33839.9
6239	2023.04.14 17:57	buy limit	2081	1000.00	33826.4	0.0	33839.9
6240	2023.04.14 17:57	buy limit	2082	1000.00	33826.4	0.0	33839.9
6241	2023.04.14 17:57	buy limit	2083	1000.00	33826.4	0.0	33839.9
6242	2023.04.14 17:57	buy limit	2084	1000.00	33826.4	0.0	33839.9
6243	2023.04.14 17:57	buy limit	2085	1000.00	33826.4	0.0	33839.9
6244	2023.04.14 17:57	buy limit	2086	852.03	33826.4	0.0	33839.9
6245	2023.04.14 17:57	buy	2080	1000.00	33825.8	0.0	33839.9
6246	2023.04.14 17:57	buy	2081	1000.00	33825.8	0.0	33839.9
6247	2023.04.14 17:57	buy	2082	1000.00	33825.8	0.0	33839.9
6248	2023.04.14 17:57	buy	2083	1000.00	33825.8	0.0	33839.9
6249	2023.04.14 17:57	buy	2084	1000.00	33825.8	0.0	33839.9
6250	2023.04.14 17:57	buy	2085	1000.00	33825.8	0.0	33839.9
6251	2023.04.14 17:57	buy	2086	852.03	33825.8	0.0	33839.9
6252	2023.04.14 17:57	t/p	2080	1000.00	33840.2	0.0	33839.9	14400.00	13718457.67
6253	2023.04.14 17:57	t/p	2081	1000.00	33840.2	0.0	33839.9	14400.00	13732857.67
6254	2023.04.14 17:57	t/p	2082	1000.00	33840.2	0.0	33839.9	14400.00	13747257.67
6255	2023.04.14 17:57	t/p	2083	1000.00	33840.2	0.0	33839.9	14400.00	13761657.67
6256	2023.04.14 17:57	t/p	2084	1000.00	33840.2	0.0	33839.9	14400.00	13776057.67
6257	2023.04.14 17:57	t/p	2085	1000.00	33840.2	0.0	33839.9	14400.00	13790457.67
6258	2023.04.14 17:57	t/p	2086	852.03	33840.2	0.0	33839.9	12269.23	13802726.90
6259	2023.04.19 18:29	buy limit	2087	1000.00	33880.4	0.0	33894.0
6260	2023.04.19 18:29	buy limit	2088	1000.00	33880.4	0.0	33894.0
6261	2023.04.19 18:29	buy limit	2089	1000.00	33880.4	0.0	33894.0
6262	2023.04.19 18:29	buy limit	2090	1000.00	33880.4	0.0	33894.0
6263	2023.04.19 18:29	buy limit	2091	1000.00	33880.4	0.0	33894.0
6264	2023.04.19 18:29	buy limit	2092	1000.00	33880.4	0.0	33894.0
6265	2023.04.19 18:29	buy limit	2093	901.36	33880.4	0.0	33894.0
6266	2023.04.19 18:30	buy	2087	1000.00	33879.9	0.0	33894.0
6267	2023.04.19 18:30	buy	2088	1000.00	33879.9	0.0	33894.0
6268	2023.04.19 18:30	buy	2089	1000.00	33879.9	0.0	33894.0
6269	2023.04.19 18:30	buy	2090	1000.00	33879.9	0.0	33894.0
6270	2023.04.19 18:30	buy	2091	1000.00	33879.9	0.0	33894.0
6271	2023.04.19 18:30	buy	2092	1000.00	33879.9	0.0	33894.0
6272	2023.04.19 18:30	buy	2093	901.36	33879.9	0.0	33894.0
6273	2023.04.19 19:00	t/p	2087	1000.00	33895.2	0.0	33894.0	15300.00	13818026.90
6274	2023.04.19 19:00	t/p	2088	1000.00	33895.2	0.0	33894.0	15300.00	13833326.90
6275	2023.04.19 19:00	t/p	2089	1000.00	33895.2	0.0	33894.0	15300.00	13848626.90
6276	2023.04.19 19:00	t/p	2090	1000.00	33895.2	0.0	33894.0	15300.00	13863926.90
6277	2023.04.19 19:00	t/p	2091	1000.00	33895.2	0.0	33894.0	15300.00	13879226.90
6278	2023.04.19 19:00	t/p	2092	1000.00	33895.2	0.0	33894.0	15300.00	13894526.90
6279	2023.04.19 19:00	t/p	2093	901.36	33895.2	0.0	33894.0	13790.81	13908317.71
6280	2023.04.21 18:30	buy limit	2094	1000.00	33739.9	0.0	33753.4
6281	2023.04.21 18:30	buy limit	2095	1000.00	33739.9	0.0	33753.4
6282	2023.04.21 18:30	buy limit	2096	1000.00	33739.9	0.0	33753.4
6283	2023.04.21 18:30	buy limit	2097	1000.00	33739.9	0.0	33753.4
6284	2023.04.21 18:30	buy limit	2098	1000.00	33739.9	0.0	33753.4
6285	2023.04.21 18:30	buy limit	2099	1000.00	33739.9	0.0	33753.4
6286	2023.04.21 18:30	buy limit	2100	954.16	33739.9	0.0	33753.4
6287	2023.04.21 18:30	buy	2094	1000.00	33739.9	0.0	33753.4
6288	2023.04.21 18:30	buy	2095	1000.00	33739.9	0.0	33753.4
6289	2023.04.21 18:30	buy	2096	1000.00	33739.9	0.0	33753.4
6290	2023.04.21 18:30	buy	2097	1000.00	33739.9	0.0	33753.4
6291	2023.04.21 18:30	buy	2098	1000.00	33739.9	0.0	33753.4
6292	2023.04.21 18:30	buy	2099	1000.00	33739.9	0.0	33753.4
6293	2023.04.21 18:30	buy	2100	954.16	33739.9	0.0	33753.4
6294	2023.04.21 18:31	t/p	2094	1000.00	33754.2	0.0	33753.4	14300.00	13922617.71
6295	2023.04.21 18:31	t/p	2095	1000.00	33754.2	0.0	33753.4	14300.00	13936917.71
6296	2023.04.21 18:31	t/p	2096	1000.00	33754.2	0.0	33753.4	14300.00	13951217.71
6297	2023.04.21 18:31	t/p	2097	1000.00	33754.2	0.0	33753.4	14300.00	13965517.71
6298	2023.04.21 18:31	t/p	2098	1000.00	33754.2	0.0	33753.4	14300.00	13979817.71
6299	2023.04.21 18:31	t/p	2099	1000.00	33754.2	0.0	33753.4	14300.00	13994117.71
6300	2023.04.21 18:31	t/p	2100	954.16	33754.2	0.0	33753.4	13644.49	14007762.20
6301	2023.04.21 18:53	buy limit	2101	1000.00	33705.9	0.0	33719.4
6302	2023.04.21 18:53	buy limit	2102	1000.00	33705.9	0.0	33719.4
6303	2023.04.21 18:53	buy limit	2103	1000.00	33705.9	0.0	33719.4
6304	2023.04.21 18:53	buy limit	2104	1000.00	33705.9	0.0	33719.4
6305	2023.04.21 18:53	buy limit	2105	1000.00	33705.9	0.0	33719.4
6306	2023.04.21 18:53	buy limit	2106	1000.00	33705.9	0.0	33719.4
6307	2023.04.21 18:53	buy limit	2107	1000.00	33705.9	0.0	33719.4
6308	2023.04.21 18:53	buy limit	2108	3.88	33705.9	0.0	33719.4
6309	2023.04.21 18:53	buy	2101	1000.00	33704.9	0.0	33719.4
6310	2023.04.21 18:53	buy	2102	1000.00	33704.9	0.0	33719.4
6311	2023.04.21 18:53	buy	2103	1000.00	33704.9	0.0	33719.4
6312	2023.04.21 18:53	buy	2104	1000.00	33704.9	0.0	33719.4
6313	2023.04.21 18:53	buy	2105	1000.00	33705.9	0.0	33719.4
6314	2023.04.21 18:53	buy	2106	1000.00	33705.9	0.0	33719.4
6315	2023.04.21 18:53	buy	2107	1000.00	33705.9	0.0	33719.4
6316	2023.04.21 18:53	buy	2108	3.88	33705.9	0.0	33719.4
6317	2023.04.21 18:53	t/p	2101	1000.00	33718.7	0.0	33719.4	13800.00	14021562.20
6318	2023.04.21 18:53	t/p	2102	1000.00	33718.7	0.0	33719.4	13800.00	14035362.20
6319	2023.04.21 18:53	t/p	2103	1000.00	33717.2	0.0	33719.4	12300.00	14047662.20
6320	2023.04.21 18:53	t/p	2104	1000.00	33717.2	0.0	33719.4	12300.00	14059962.20
6321	2023.04.21 18:53	t/p	2105	1000.00	33717.2	0.0	33719.4	11300.00	14071262.20
6322	2023.04.21 18:53	t/p	2106	1000.00	33717.2	0.0	33719.4	11300.00	14082562.20
6323	2023.04.21 18:53	t/p	2107	1000.00	33717.2	0.0	33719.4	11300.00	14093862.20
6324	2023.04.21 18:53	t/p	2108	3.88	33717.2	0.0	33719.4	43.84	14093906.04
6325	2023.04.21 18:53	buy limit	2109	1000.00	33713.9	0.0	33727.4
6326	2023.04.21 18:53	buy limit	2110	1000.00	33713.9	0.0	33727.4
6327	2023.04.21 18:53	buy limit	2111	1000.00	33713.9	0.0	33727.4
6328	2023.04.21 18:53	buy limit	2112	1000.00	33713.9	0.0	33727.4
6329	2023.04.21 18:53	buy limit	2113	1000.00	33713.9	0.0	33727.4
6330	2023.04.21 18:53	buy limit	2114	1000.00	33713.9	0.0	33727.4
6331	2023.04.21 18:53	buy limit	2115	1000.00	33713.9	0.0	33727.4
6332	2023.04.21 18:53	buy limit	2116	46.95	33713.9	0.0	33727.4
6333	2023.04.21 18:53	buy	2109	1000.00	33713.9	0.0	33727.4
6334	2023.04.21 18:53	buy	2110	1000.00	33713.9	0.0	33727.4
6335	2023.04.21 18:53	buy	2111	1000.00	33713.9	0.0	33727.4
6336	2023.04.21 18:53	buy	2112	1000.00	33713.9	0.0	33727.4
6337	2023.04.21 18:53	buy	2113	1000.00	33713.9	0.0	33727.4
6338	2023.04.21 18:53	buy	2114	1000.00	33713.9	0.0	33727.4
6339	2023.04.21 18:53	buy	2115	1000.00	33713.9	0.0	33727.4
6340	2023.04.21 18:53	buy	2116	46.95	33713.9	0.0	33727.4
6341	2023.04.21 18:55	t/p	2109	1000.00	33727.8	0.0	33727.4	13900.00	14107806.04
6342	2023.04.21 18:55	t/p	2110	1000.00	33727.7	0.0	33727.4	13800.00	14121606.04
6343	2023.04.21 18:55	t/p	2111	1000.00	33727.5	0.0	33727.4	13600.00	14135206.04
6344	2023.04.21 18:55	t/p	2112	1000.00	33727.5	0.0	33727.4	13600.00	14148806.04
6345	2023.04.21 18:55	t/p	2113	1000.00	33727.5	0.0	33727.4	13600.00	14162406.04
6346	2023.04.21 18:55	t/p	2114	1000.00	33727.5	0.0	33727.4	13600.00	14176006.04
6347	2023.04.21 18:55	t/p	2115	1000.00	33727.5	0.0	33727.4	13600.00	14189606.04
6348	2023.04.21 18:55	t/p	2116	46.95	33727.5	0.0	33727.4	638.52	14190244.56
6349	2023.04.25 18:59	buy limit	2117	1000.00	33726.3	0.0	33739.8
6350	2023.04.25 18:59	buy limit	2118	1000.00	33726.3	0.0	33739.8
6351	2023.04.25 18:59	buy limit	2119	1000.00	33726.3	0.0	33739.8
6352	2023.04.25 18:59	buy limit	2120	1000.00	33726.3	0.0	33739.8
6353	2023.04.25 18:59	buy limit	2121	1000.00	33726.3	0.0	33739.8
6354	2023.04.25 18:59	buy limit	2122	1000.00	33726.3	0.0	33739.8
6355	2023.04.25 18:59	buy limit	2123	1000.00	33726.3	0.0	33739.8
6356	2023.04.25 18:59	buy limit	2124	95.12	33726.3	0.0	33739.8
6357	2023.04.25 18:59	buy	2117	1000.00	33726.3	0.0	33739.8
6358	2023.04.25 18:59	buy	2118	1000.00	33726.3	0.0	33739.8
6359	2023.04.25 18:59	buy	2119	1000.00	33726.3	0.0	33739.8
6360	2023.04.25 18:59	buy	2120	1000.00	33726.3	0.0	33739.8
6361	2023.04.25 18:59	buy	2121	1000.00	33726.3	0.0	33739.8
6362	2023.04.25 18:59	buy	2122	1000.00	33726.3	0.0	33739.8
6363	2023.04.25 18:59	buy	2123	1000.00	33726.3	0.0	33739.8
6364	2023.04.25 18:59	buy	2124	95.12	33726.3	0.0	33739.8
6365	2023.04.25 19:22	t/p	2117	1000.00	33739.8	0.0	33739.8	13500.00	14203744.56
6366	2023.04.25 19:22	t/p	2118	1000.00	33739.8	0.0	33739.8	13500.00	14217244.56
6367	2023.04.25 19:22	t/p	2119	1000.00	33739.8	0.0	33739.8	13500.00	14230744.56
6368	2023.04.25 19:22	t/p	2120	1000.00	33739.8	0.0	33739.8	13500.00	14244244.56
6369	2023.04.25 19:22	t/p	2121	1000.00	33739.8	0.0	33739.8	13500.00	14257744.56
6370	2023.04.25 19:22	t/p	2122	1000.00	33739.8	0.0	33739.8	13500.00	14271244.56
6371	2023.04.25 19:22	t/p	2123	1000.00	33739.8	0.0	33739.8	13500.00	14284744.56
6372	2023.04.25 19:22	t/p	2124	95.12	33739.8	0.0	33739.8	1284.12	14286028.68
6373	2023.04.26 18:28	buy limit	2125	1000.00	33500.6	0.0	33514.0
6374	2023.04.26 18:28	buy limit	2126	1000.00	33500.6	0.0	33514.0
6375	2023.04.26 18:28	buy limit	2127	1000.00	33500.6	0.0	33514.0
6376	2023.04.26 18:28	buy limit	2128	1000.00	33500.6	0.0	33514.0
6377	2023.04.26 18:28	buy limit	2129	1000.00	33500.6	0.0	33514.0
6378	2023.04.26 18:28	buy limit	2130	1000.00	33500.6	0.0	33514.0
6379	2023.04.26 18:28	buy limit	2131	1000.00	33500.6	0.0	33514.0
6380	2023.04.26 18:28	buy limit	2132	143.01	33500.6	0.0	33514.0
6381	2023.04.26 18:28	buy	2125	1000.00	33500.4	0.0	33514.0
6382	2023.04.26 18:28	buy	2126	1000.00	33500.4	0.0	33514.0
6383	2023.04.26 18:28	buy	2127	1000.00	33500.4	0.0	33514.0
6384	2023.04.26 18:28	buy	2128	1000.00	33500.4	0.0	33514.0
6385	2023.04.26 18:28	buy	2129	1000.00	33500.4	0.0	33514.0
6386	2023.04.26 18:28	buy	2130	1000.00	33500.4	0.0	33514.0
6387	2023.04.26 18:28	buy	2131	1000.00	33500.4	0.0	33514.0
6388	2023.04.26 18:28	buy	2132	143.01	33500.4	0.0	33514.0
6389	2023.04.26 18:28	t/p	2125	1000.00	33514.2	0.0	33514.0	13800.00	14299828.68
6390	2023.04.26 18:28	t/p	2126	1000.00	33514.2	0.0	33514.0	13800.00	14313628.68
6391	2023.04.26 18:28	t/p	2127	1000.00	33514.2	0.0	33514.0	13800.00	14327428.68
6392	2023.04.26 18:28	t/p	2128	1000.00	33514.2	0.0	33514.0	13800.00	14341228.68
6393	2023.04.26 18:28	t/p	2129	1000.00	33514.2	0.0	33514.0	13800.00	14355028.68
6394	2023.04.26 18:28	t/p	2130	1000.00	33514.2	0.0	33514.0	13800.00	14368828.68
6395	2023.04.26 18:28	t/p	2131	1000.00	33514.2	0.0	33514.0	13800.00	14382628.68
6396	2023.04.26 18:28	t/p	2132	143.01	33514.2	0.0	33514.0	1973.54	14384602.22
6397	2023.04.28 18:26	buy limit	2133	1000.00	33959.4	0.0	33973.0
6398	2023.04.28 18:26	buy limit	2134	1000.00	33959.4	0.0	33973.0
6399	2023.04.28 18:26	buy limit	2135	1000.00	33959.4	0.0	33973.0
6400	2023.04.28 18:26	buy limit	2136	1000.00	33959.4	0.0	33973.0
6401	2023.04.28 18:26	buy limit	2137	1000.00	33959.4	0.0	33973.0
6402	2023.04.28 18:26	buy limit	2138	1000.00	33959.4	0.0	33973.0
6403	2023.04.28 18:26	buy limit	2139	1000.00	33959.4	0.0	33973.0
6404	2023.04.28 18:26	buy limit	2140	192.30	33959.4	0.0	33973.0
6405	2023.04.28 18:26	buy	2133	1000.00	33959.4	0.0	33973.0
6406	2023.04.28 18:26	buy	2134	1000.00	33959.3	0.0	33973.0
6407	2023.04.28 18:26	buy	2135	1000.00	33958.8	0.0	33973.0
6408	2023.04.28 18:26	buy	2136	1000.00	33959.9	0.0	33973.0
6409	2023.04.28 18:26	buy	2137	1000.00	33959.9	0.0	33973.0
6410	2023.04.28 18:26	buy	2138	1000.00	33959.8	0.0	33973.0
6411	2023.04.28 18:26	buy	2139	1000.00	33958.9	0.0	33973.0
6412	2023.04.28 18:26	buy	2140	192.30	33958.9	0.0	33973.0
6413	2023.04.28 18:30	t/p	2133	1000.00	33973.8	0.0	33973.0	14400.00	14399002.22
6414	2023.04.28 18:30	t/p	2134	1000.00	33974.2	0.0	33973.0	14900.00	14413902.22
6415	2023.04.28 18:30	t/p	2135	1000.00	33978.3	0.0	33973.0	19500.00	14433402.22
6416	2023.04.28 18:30	t/p	2136	1000.00	33978.3	0.0	33973.0	18400.00	14451802.22
6417	2023.04.28 18:30	t/p	2137	1000.00	33978.3	0.0	33973.0	18400.00	14470202.22
6418	2023.04.28 18:30	t/p	2138	1000.00	33978.3	0.0	33973.0	18500.00	14488702.22
6419	2023.04.28 18:30	t/p	2139	1000.00	33978.3	0.0	33973.0	19400.00	14508102.22
6420	2023.04.28 18:30	t/p	2140	192.30	33978.3	0.0	33973.0	3730.62	14511832.84
6421	2023.05.02 17:57	buy limit	2141	1000.00	33555.4	0.0	33568.8
6422	2023.05.02 17:57	buy limit	2142	1000.00	33555.4	0.0	33568.8
6423	2023.05.02 17:57	buy limit	2143	1000.00	33555.4	0.0	33568.8
6424	2023.05.02 17:57	buy limit	2144	1000.00	33555.4	0.0	33568.8
6425	2023.05.02 17:57	buy limit	2145	1000.00	33555.4	0.0	33568.8
6426	2023.05.02 17:57	buy limit	2146	1000.00	33555.4	0.0	33568.8
6427	2023.05.02 17:57	buy limit	2147	1000.00	33555.4	0.0	33568.8
6428	2023.05.02 17:57	buy limit	2148	255.92	33555.4	0.0	33568.8
6429	2023.05.02 17:57	buy	2141	1000.00	33555.3	0.0	33568.8
6430	2023.05.02 17:57	buy	2142	1000.00	33555.3	0.0	33568.8
6431	2023.05.02 17:57	buy	2143	1000.00	33555.9	0.0	33568.8
6432	2023.05.02 17:57	buy	2144	1000.00	33555.9	0.0	33568.8
6433	2023.05.02 17:57	buy	2145	1000.00	33555.9	0.0	33568.8
6434	2023.05.02 17:57	buy	2146	1000.00	33555.9	0.0	33568.8
6435	2023.05.02 17:57	buy	2147	1000.00	33555.9	0.0	33568.8
6436	2023.05.02 17:57	buy	2148	255.92	33555.9	0.0	33568.8
6437	2023.05.02 18:55	buy limit	2149	1000.00	33500.9	0.0	33514.3
6438	2023.05.02 18:55	buy limit	2150	1000.00	33500.9	0.0	33514.3
6439	2023.05.02 18:55	buy limit	2151	1000.00	33500.9	0.0	33514.3
6440	2023.05.02 18:55	buy limit	2152	1000.00	33500.9	0.0	33514.3
6441	2023.05.02 18:55	buy limit	2153	1000.00	33500.9	0.0	33514.3
6442	2023.05.02 18:55	buy limit	2154	1000.00	33500.9	0.0	33514.3
6443	2023.05.02 18:55	buy limit	2155	1000.00	33500.9	0.0	33514.3
6444	2023.05.02 18:55	buy limit	2156	1000.00	33500.9	0.0	33514.3
6445	2023.05.02 18:55	buy limit	2157	1000.00	33500.9	0.0	33514.3
6446	2023.05.02 18:55	buy limit	2158	1000.00	33500.9	0.0	33514.3
6447	2023.05.02 18:55	buy limit	2159	1000.00	33500.9	0.0	33514.3
6448	2023.05.02 18:55	buy limit	2160	1000.00	33500.9	0.0	33514.3
6449	2023.05.02 18:55	buy limit	2161	1000.00	33500.9	0.0	33514.3
6450	2023.05.02 18:55	buy limit	2162	60.65	33500.9	0.0	33514.3
6451	2023.05.02 18:55	buy	2149	1000.00	33501.3	0.0	33514.3
6452	2023.05.02 18:55	buy	2150	1000.00	33501.3	0.0	33514.3
6453	2023.05.02 18:55	buy	2151	1000.00	33501.3	0.0	33514.3
6454	2023.05.02 18:55	buy	2152	1000.00	33501.3	0.0	33514.3
6455	2023.05.02 18:55	buy	2153	1000.00	33501.9	0.0	33514.3
6456	2023.05.02 18:55	buy	2154	1000.00	33501.9	0.0	33514.3
6457	2023.05.02 18:55	buy	2155	1000.00	33501.9	0.0	33514.3
6458	2023.05.02 18:55	buy	2156	1000.00	33501.9	0.0	33514.3
6459	2023.05.02 18:55	buy	2157	1000.00	33501.9	0.0	33514.3
6460	2023.05.02 18:55	buy	2158	1000.00	33501.9	0.0	33514.3
6461	2023.05.02 18:55	buy	2159	1000.00	33501.9	0.0	33514.3
6462	2023.05.02 18:55	buy	2160	1000.00	33501.9	0.0	33514.3
6463	2023.05.02 18:55	buy	2161	1000.00	33501.9	0.0	33514.3
6464	2023.05.02 18:55	buy	2162	60.65	33501.9	0.0	33514.3
6465	2023.05.02 18:56	t/p	2149	1000.00	33514.3	0.0	33514.3	13000.00	14524832.84
6466	2023.05.02 18:56	t/p	2150	1000.00	33514.3	0.0	33514.3	13000.00	14537832.84
6467	2023.05.02 18:56	t/p	2151	1000.00	33514.3	0.0	33514.3	13000.00	14550832.84
6468	2023.05.02 18:56	t/p	2152	1000.00	33514.3	0.0	33514.3	13000.00	14563832.84
6469	2023.05.02 18:56	t/p	2153	1000.00	33514.3	0.0	33514.3	12400.00	14576232.84
6470	2023.05.02 18:56	t/p	2154	1000.00	33514.3	0.0	33514.3	12400.00	14588632.84
6471	2023.05.02 18:56	t/p	2155	1000.00	33514.3	0.0	33514.3	12400.00	14601032.84
6472	2023.05.02 18:56	t/p	2156	1000.00	33514.3	0.0	33514.3	12400.00	14613432.84
6473	2023.05.02 18:56	t/p	2157	1000.00	33514.3	0.0	33514.3	12400.00	14625832.84
6474	2023.05.02 18:56	t/p	2158	1000.00	33514.3	0.0	33514.3	12400.00	14638232.84
6475	2023.05.02 18:56	t/p	2159	1000.00	33514.3	0.0	33514.3	12400.00	14650632.84
6476	2023.05.02 18:56	t/p	2160	1000.00	33514.3	0.0	33514.3	12400.00	14663032.84
6477	2023.05.02 18:56	t/p	2161	1000.00	33514.3	0.0	33514.3	12400.00	14675432.84
6478	2023.05.02 18:56	t/p	2162	60.65	33514.3	0.0	33514.3	752.06	14676184.90
6479	2023.05.02 19:36	t/p	2141	1000.00	33571.2	0.0	33568.8	15900.00	14692084.90
6480	2023.05.02 19:36	t/p	2142	1000.00	33571.2	0.0	33568.8	15900.00	14707984.90
6481	2023.05.02 19:36	t/p	2143	1000.00	33571.2	0.0	33568.8	15300.00	14723284.90
6482	2023.05.02 19:36	t/p	2144	1000.00	33571.2	0.0	33568.8	15300.00	14738584.90
6483	2023.05.02 19:36	t/p	2145	1000.00	33571.2	0.0	33568.8	15300.00	14753884.90
6484	2023.05.02 19:36	t/p	2146	1000.00	33571.2	0.0	33568.8	15300.00	14769184.90
6485	2023.05.02 19:36	t/p	2147	1000.00	33571.2	0.0	33568.8	15300.00	14784484.90
6486	2023.05.02 19:36	t/p	2148	255.92	33571.2	0.0	33568.8	3915.58	14788400.48
6487	2023.05.04 18:22	buy limit	2163	1000.00	33098.8	0.0	33112.0
6488	2023.05.04 18:22	buy limit	2164	1000.00	33098.8	0.0	33112.0
6489	2023.05.04 18:22	buy limit	2165	1000.00	33098.8	0.0	33112.0
6490	2023.05.04 18:22	buy limit	2166	1000.00	33098.8	0.0	33112.0
6491	2023.05.04 18:22	buy limit	2167	1000.00	33098.8	0.0	33112.0
6492	2023.05.04 18:22	buy limit	2168	1000.00	33098.8	0.0	33112.0
6493	2023.05.04 18:22	buy limit	2169	1000.00	33098.8	0.0	33112.0
6494	2023.05.04 18:22	buy limit	2170	394.20	33098.8	0.0	33112.0
6495	2023.05.04 18:22	buy	2163	1000.00	33100.3	0.0	33112.0
6496	2023.05.04 18:22	buy	2164	1000.00	33100.3	0.0	33112.0
6497	2023.05.04 18:22	buy	2165	1000.00	33100.3	0.0	33112.0
6498	2023.05.04 18:22	buy	2166	1000.00	33100.3	0.0	33112.0
6499	2023.05.04 18:22	buy	2167	1000.00	33100.3	0.0	33112.0
6500	2023.05.04 18:22	buy	2168	1000.00	33100.3	0.0	33112.0
6501	2023.05.04 18:22	buy	2169	1000.00	33100.3	0.0	33112.0
6502	2023.05.04 18:22	buy	2170	394.20	33100.3	0.0	33112.0
6503	2023.05.04 18:22	t/p	2163	1000.00	33112.0	0.0	33112.0	11700.00	14800100.48
6504	2023.05.04 18:22	t/p	2164	1000.00	33112.0	0.0	33112.0	11700.00	14811800.48
6505	2023.05.04 18:22	t/p	2165	1000.00	33112.0	0.0	33112.0	11700.00	14823500.48
6506	2023.05.04 18:22	t/p	2166	1000.00	33112.0	0.0	33112.0	11700.00	14835200.48
6507	2023.05.04 18:22	t/p	2167	1000.00	33112.0	0.0	33112.0	11700.00	14846900.48
6508	2023.05.04 18:22	t/p	2168	1000.00	33112.0	0.0	33112.0	11700.00	14858600.48
6509	2023.05.04 18:22	t/p	2169	1000.00	33112.0	0.0	33112.0	11700.00	14870300.48
6510	2023.05.04 18:22	t/p	2170	394.20	33112.0	0.0	33112.0	4612.14	14874912.62
6511	2023.05.04 18:22	buy limit	2171	1000.00	33106.8	0.0	33120.0
6512	2023.05.04 18:22	buy limit	2172	1000.00	33106.8	0.0	33120.0
6513	2023.05.04 18:22	buy limit	2173	1000.00	33106.8	0.0	33120.0
6514	2023.05.04 18:22	buy limit	2174	1000.00	33106.8	0.0	33120.0
6515	2023.05.04 18:22	buy limit	2175	1000.00	33106.8	0.0	33120.0
6516	2023.05.04 18:22	buy limit	2176	1000.00	33106.8	0.0	33120.0
6517	2023.05.04 18:22	buy limit	2177	1000.00	33106.8	0.0	33120.0
6518	2023.05.04 18:22	buy limit	2178	437.46	33106.8	0.0	33120.0
6519	2023.05.04 18:22	buy	2171	1000.00	33107.4	0.0	33120.0
6520	2023.05.04 18:22	buy	2172	1000.00	33107.4	0.0	33120.0
6521	2023.05.04 18:22	buy	2173	1000.00	33107.4	0.0	33120.0
6522	2023.05.04 18:22	buy	2174	1000.00	33107.4	0.0	33120.0
6523	2023.05.04 18:22	buy	2175	1000.00	33107.4	0.0	33120.0
6524	2023.05.04 18:22	buy	2176	1000.00	33107.4	0.0	33120.0
6525	2023.05.04 18:22	buy	2177	1000.00	33107.4	0.0	33120.0
6526	2023.05.04 18:22	buy	2178	437.46	33107.4	0.0	33120.0
6527	2023.05.04 20:07	t/p	2171	1000.00	33120.2	0.0	33120.0	12800.00	14887712.62
6528	2023.05.04 20:07	t/p	2172	1000.00	33120.2	0.0	33120.0	12800.00	14900512.62
6529	2023.05.04 20:07	t/p	2173	1000.00	33119.8	0.0	33120.0	12400.00	14912912.62
6530	2023.05.04 20:07	t/p	2174	1000.00	33119.8	0.0	33120.0	12400.00	14925312.62
6531	2023.05.04 20:07	t/p	2175	1000.00	33119.8	0.0	33120.0	12400.00	14937712.62
6532	2023.05.04 20:07	t/p	2176	1000.00	33119.8	0.0	33120.0	12400.00	14950112.62
6533	2023.05.04 20:07	t/p	2177	1000.00	33119.8	0.0	33120.0	12400.00	14962512.62
6534	2023.05.04 20:07	t/p	2178	437.46	33119.8	0.0	33120.0	5424.50	14967937.12
6535	2023.05.05 18:13	buy limit	2179	1000.00	33565.9	0.0	33579.3
6536	2023.05.05 18:13	buy limit	2180	1000.00	33565.9	0.0	33579.3
6537	2023.05.05 18:13	buy limit	2181	1000.00	33565.9	0.0	33579.3
6538	2023.05.05 18:13	buy limit	2182	1000.00	33565.9	0.0	33579.3
6539	2023.05.05 18:13	buy limit	2183	1000.00	33565.9	0.0	33579.3
6540	2023.05.05 18:13	buy limit	2184	1000.00	33565.9	0.0	33579.3
6541	2023.05.05 18:13	buy limit	2185	1000.00	33565.9	0.0	33579.3
6542	2023.05.05 18:13	buy limit	2186	483.97	33565.9	0.0	33579.3
6543	2023.05.05 18:13	buy	2179	1000.00	33565.8	0.0	33579.3
6544	2023.05.05 18:13	buy	2180	1000.00	33565.8	0.0	33579.3
6545	2023.05.05 18:13	buy	2181	1000.00	33565.8	0.0	33579.3
6546	2023.05.05 18:13	buy	2182	1000.00	33565.8	0.0	33579.3
6547	2023.05.05 18:13	buy	2183	1000.00	33565.8	0.0	33579.3
6548	2023.05.05 18:13	buy	2184	1000.00	33565.8	0.0	33579.3
6549	2023.05.05 18:13	buy	2185	1000.00	33565.8	0.0	33579.3
6550	2023.05.05 18:13	buy	2186	483.97	33565.8	0.0	33579.3
6551	2023.05.05 18:16	t/p	2179	1000.00	33579.3	0.0	33579.3	13500.00	14981437.12
6552	2023.05.05 18:16	t/p	2180	1000.00	33579.3	0.0	33579.3	13500.00	14994937.12
6553	2023.05.05 18:16	t/p	2181	1000.00	33579.3	0.0	33579.3	13500.00	15008437.12
6554	2023.05.05 18:16	t/p	2182	1000.00	33579.3	0.0	33579.3	13500.00	15021937.12
6555	2023.05.05 18:16	t/p	2183	1000.00	33579.3	0.0	33579.3	13500.00	15035437.12
6556	2023.05.05 18:16	t/p	2184	1000.00	33579.3	0.0	33579.3	13500.00	15048937.12
6557	2023.05.05 18:16	t/p	2185	1000.00	33579.3	0.0	33579.3	13500.00	15062437.12
6558	2023.05.05 18:16	t/p	2186	483.97	33579.3	0.0	33579.3	6533.60	15068970.72
6559	2023.05.05 18:25	buy limit	2187	1000.00	33552.9	0.0	33566.3
6560	2023.05.05 18:25	buy limit	2188	1000.00	33552.9	0.0	33566.3
6561	2023.05.05 18:25	buy limit	2189	1000.00	33552.9	0.0	33566.3
6562	2023.05.05 18:25	buy limit	2190	1000.00	33552.9	0.0	33566.3
6563	2023.05.05 18:25	buy limit	2191	1000.00	33552.9	0.0	33566.3
6564	2023.05.05 18:25	buy limit	2192	1000.00	33552.9	0.0	33566.3
6565	2023.05.05 18:25	buy limit	2193	1000.00	33552.9	0.0	33566.3
6566	2023.05.05 18:25	buy limit	2194	534.49	33552.9	0.0	33566.3
6567	2023.05.05 18:25	buy	2187	1000.00	33552.8	0.0	33566.3
6568	2023.05.05 18:25	buy	2188	1000.00	33552.3	0.0	33566.3
6569	2023.05.05 18:25	buy	2189	1000.00	33552.3	0.0	33566.3
6570	2023.05.05 18:25	buy	2190	1000.00	33552.3	0.0	33566.3
6571	2023.05.05 18:25	buy	2191	1000.00	33552.3	0.0	33566.3
6572	2023.05.05 18:25	buy	2192	1000.00	33552.9	0.0	33566.3
6573	2023.05.05 18:25	buy	2193	1000.00	33552.8	0.0	33566.3
6574	2023.05.05 18:25	buy	2194	534.49	33552.9	0.0	33566.3
6575	2023.05.05 18:29	t/p	2187	1000.00	33566.8	0.0	33566.3	14000.00	15082970.72
6576	2023.05.05 18:29	t/p	2188	1000.00	33566.8	0.0	33566.3	14500.00	15097470.72
6577	2023.05.05 18:29	t/p	2189	1000.00	33566.8	0.0	33566.3	14500.00	15111970.72
6578	2023.05.05 18:29	t/p	2190	1000.00	33566.8	0.0	33566.3	14500.00	15126470.72
6579	2023.05.05 18:29	t/p	2191	1000.00	33566.8	0.0	33566.3	14500.00	15140970.72
6580	2023.05.05 18:29	t/p	2192	1000.00	33566.8	0.0	33566.3	13900.00	15154870.72
6581	2023.05.05 18:29	t/p	2193	1000.00	33566.8	0.0	33566.3	14000.00	15168870.72
6582	2023.05.05 18:29	t/p	2194	534.49	33566.8	0.0	33566.3	7429.41	15176300.13
6583	2023.05.08 18:20	buy limit	2195	1000.00	33605.8	0.0	33619.2
6584	2023.05.08 18:20	buy limit	2196	1000.00	33605.8	0.0	33619.2
6585	2023.05.08 18:20	buy limit	2197	1000.00	33605.8	0.0	33619.2
6586	2023.05.08 18:20	buy limit	2198	1000.00	33605.8	0.0	33619.2
6587	2023.05.08 18:20	buy limit	2199	1000.00	33605.8	0.0	33619.2
6588	2023.05.08 18:20	buy limit	2200	1000.00	33605.8	0.0	33619.2
6589	2023.05.08 18:20	buy limit	2201	1000.00	33605.8	0.0	33619.2
6590	2023.05.08 18:20	buy limit	2202	588.15	33605.8	0.0	33619.2
6591	2023.05.08 18:20	buy	2195	1000.00	33604.8	0.0	33619.2
6592	2023.05.08 18:20	buy	2196	1000.00	33604.8	0.0	33619.2
6593	2023.05.08 18:20	buy	2197	1000.00	33604.8	0.0	33619.2
6594	2023.05.08 18:20	buy	2198	1000.00	33604.8	0.0	33619.2
6595	2023.05.08 18:20	buy	2199	1000.00	33604.8	0.0	33619.2
6596	2023.05.08 18:20	buy	2200	1000.00	33604.8	0.0	33619.2
6597	2023.05.08 18:20	buy	2201	1000.00	33604.8	0.0	33619.2
6598	2023.05.08 18:20	buy	2202	588.15	33604.8	0.0	33619.2
6599	2023.05.08 18:34	buy limit	2203	1000.00	33569.1	0.0	33582.5
6600	2023.05.08 18:34	buy limit	2204	1000.00	33569.1	0.0	33582.5
6601	2023.05.08 18:34	buy limit	2205	1000.00	33569.1	0.0	33582.5
6602	2023.05.08 18:34	buy limit	2206	1000.00	33569.1	0.0	33582.5
6603	2023.05.08 18:34	buy limit	2207	1000.00	33569.1	0.0	33582.5
6604	2023.05.08 18:34	buy limit	2208	1000.00	33569.1	0.0	33582.5
6605	2023.05.08 18:34	buy limit	2209	1000.00	33569.1	0.0	33582.5
6606	2023.05.08 18:34	buy limit	2210	1000.00	33569.1	0.0	33582.5
6607	2023.05.08 18:34	buy limit	2211	1000.00	33569.1	0.0	33582.5
6608	2023.05.08 18:34	buy limit	2212	1000.00	33569.1	0.0	33582.5
6609	2023.05.08 18:34	buy limit	2213	1000.00	33569.1	0.0	33582.5
6610	2023.05.08 18:34	buy limit	2214	1000.00	33569.1	0.0	33582.5
6611	2023.05.08 18:34	buy limit	2215	1000.00	33569.1	0.0	33582.5
6612	2023.05.08 18:34	buy limit	2216	658.67	33569.1	0.0	33582.5
6613	2023.05.08 18:40	buy	2203	1000.00	33569.4	0.0	33582.5
6614	2023.05.08 18:40	buy	2204	1000.00	33569.3	0.0	33582.5
6615	2023.05.08 18:40	buy	2205	1000.00	33570.1	0.0	33582.5
6616	2023.05.08 18:40	buy	2206	1000.00	33569.8	0.0	33582.5
6617	2023.05.08 18:40	buy	2207	1000.00	33569.9	0.0	33582.5
6618	2023.05.08 18:40	buy	2208	1000.00	33568.9	0.0	33582.5
6619	2023.05.08 18:40	buy	2209	1000.00	33568.9	0.0	33582.5
6620	2023.05.08 18:40	buy	2210	1000.00	33568.9	0.0	33582.5
6621	2023.05.08 18:40	buy	2211	1000.00	33568.9	0.0	33582.5
6622	2023.05.08 18:40	buy	2212	1000.00	33568.9	0.0	33582.5
6623	2023.05.08 18:40	buy	2213	1000.00	33568.9	0.0	33582.5
6624	2023.05.08 18:40	buy	2214	1000.00	33568.9	0.0	33582.5
6625	2023.05.08 18:40	buy	2215	1000.00	33568.9	0.0	33582.5
6626	2023.05.08 18:40	buy	2216	658.67	33568.9	0.0	33582.5
6627	2023.05.08 18:43	t/p	2203	1000.00	33584.2	0.0	33582.5	14800.00	15191100.13
6628	2023.05.08 18:43	t/p	2204	1000.00	33584.2	0.0	33582.5	14900.00	15206000.13
6629	2023.05.08 18:43	t/p	2205	1000.00	33584.2	0.0	33582.5	14100.00	15220100.13
6630	2023.05.08 18:43	t/p	2206	1000.00	33584.2	0.0	33582.5	14400.00	15234500.13
6631	2023.05.08 18:43	t/p	2207	1000.00	33584.2	0.0	33582.5	14300.00	15248800.13
6632	2023.05.08 18:43	t/p	2208	1000.00	33584.2	0.0	33582.5	15300.00	15264100.13
6633	2023.05.08 18:43	t/p	2209	1000.00	33584.2	0.0	33582.5	15300.00	15279400.13
6634	2023.05.08 18:43	t/p	2210	1000.00	33584.2	0.0	33582.5	15300.00	15294700.13
6635	2023.05.08 18:43	t/p	2211	1000.00	33584.2	0.0	33582.5	15300.00	15310000.13
6636	2023.05.08 18:43	t/p	2212	1000.00	33584.2	0.0	33582.5	15300.00	15325300.13
6637	2023.05.08 18:43	t/p	2213	1000.00	33584.2	0.0	33582.5	15300.00	15340600.13
6638	2023.05.08 18:43	t/p	2214	1000.00	33584.2	0.0	33582.5	15300.00	15355900.13
6639	2023.05.08 18:43	t/p	2215	1000.00	33584.2	0.0	33582.5	15300.00	15371200.13
6640	2023.05.08 18:43	t/p	2216	658.67	33584.2	0.0	33582.5	10077.65	15381277.78
6641	2023.05.08 18:55	t/p	2195	1000.00	33619.3	0.0	33619.2	14500.00	15395777.78
6642	2023.05.08 18:55	t/p	2196	1000.00	33619.3	0.0	33619.2	14500.00	15410277.78
6643	2023.05.08 18:55	t/p	2197	1000.00	33619.3	0.0	33619.2	14500.00	15424777.78
6644	2023.05.08 18:55	t/p	2198	1000.00	33619.3	0.0	33619.2	14500.00	15439277.78
6645	2023.05.08 18:55	t/p	2199	1000.00	33619.3	0.0	33619.2	14500.00	15453777.78
6646	2023.05.08 18:55	t/p	2200	1000.00	33619.3	0.0	33619.2	14500.00	15468277.78
6647	2023.05.08 18:55	t/p	2201	1000.00	33619.3	0.0	33619.2	14500.00	15482777.78
6648	2023.05.08 18:55	t/p	2202	588.15	33619.3	0.0	33619.2	8528.18	15491305.96
6649	2023.05.10 18:06	buy limit	2217	1000.00	33452.3	0.0	33465.7
6650	2023.05.10 18:06	buy limit	2218	1000.00	33452.3	0.0	33465.7
6651	2023.05.10 18:06	buy limit	2219	1000.00	33452.3	0.0	33465.7
6652	2023.05.10 18:06	buy limit	2220	1000.00	33452.3	0.0	33465.7
6653	2023.05.10 18:06	buy limit	2221	1000.00	33452.3	0.0	33465.7
6654	2023.05.10 18:06	buy limit	2222	1000.00	33452.3	0.0	33465.7
6655	2023.05.10 18:06	buy limit	2223	1000.00	33452.3	0.0	33465.7
6656	2023.05.10 18:06	buy limit	2224	745.65	33452.3	0.0	33465.7
6657	2023.05.10 18:06	buy	2217	1000.00	33453.1	0.0	33465.7
6658	2023.05.10 18:06	buy	2218	1000.00	33452.8	0.0	33465.7
6659	2023.05.10 18:06	buy	2219	1000.00	33452.8	0.0	33465.7
6660	2023.05.10 18:06	buy	2220	1000.00	33452.8	0.0	33465.7
6661	2023.05.10 18:06	buy	2221	1000.00	33452.8	0.0	33465.7
6662	2023.05.10 18:06	buy	2222	1000.00	33452.8	0.0	33465.7
6663	2023.05.10 18:06	buy	2223	1000.00	33452.8	0.0	33465.7
6664	2023.05.10 18:06	buy	2224	745.65	33452.8	0.0	33465.7
6665	2023.05.10 18:09	t/p	2217	1000.00	33466.8	0.0	33465.7	13700.00	15505005.96
6666	2023.05.10 18:09	t/p	2218	1000.00	33467.3	0.0	33465.7	14500.00	15519505.96
6667	2023.05.10 18:09	t/p	2219	1000.00	33467.2	0.0	33465.7	14400.00	15533905.96
6668	2023.05.10 18:09	t/p	2220	1000.00	33467.2	0.0	33465.7	14400.00	15548305.96
6669	2023.05.10 18:09	t/p	2221	1000.00	33467.2	0.0	33465.7	14400.00	15562705.96
6670	2023.05.10 18:09	t/p	2222	1000.00	33467.2	0.0	33465.7	14400.00	15577105.96
6671	2023.05.10 18:09	t/p	2223	1000.00	33467.2	0.0	33465.7	14400.00	15591505.96
6672	2023.05.10 18:09	t/p	2224	745.65	33467.2	0.0	33465.7	10737.36	15602243.32
6673	2023.05.10 18:18	buy limit	2225	1000.00	33464.3	0.0	33477.7
6674	2023.05.10 18:18	buy limit	2226	1000.00	33464.3	0.0	33477.7
6675	2023.05.10 18:18	buy limit	2227	1000.00	33464.3	0.0	33477.7
6676	2023.05.10 18:18	buy limit	2228	1000.00	33464.3	0.0	33477.7
6677	2023.05.10 18:18	buy limit	2229	1000.00	33464.3	0.0	33477.7
6678	2023.05.10 18:18	buy limit	2230	1000.00	33464.3	0.0	33477.7
6679	2023.05.10 18:18	buy limit	2231	1000.00	33464.3	0.0	33477.7
6680	2023.05.10 18:18	buy limit	2232	801.12	33464.3	0.0	33477.7
6681	2023.05.10 18:18	buy	2225	1000.00	33464.3	0.0	33477.7
6682	2023.05.10 18:18	buy	2226	1000.00	33464.3	0.0	33477.7
6683	2023.05.10 18:18	buy	2227	1000.00	33464.3	0.0	33477.7
6684	2023.05.10 18:18	buy	2228	1000.00	33464.3	0.0	33477.7
6685	2023.05.10 18:18	buy	2229	1000.00	33464.3	0.0	33477.7
6686	2023.05.10 18:18	buy	2230	1000.00	33464.3	0.0	33477.7
6687	2023.05.10 18:18	buy	2231	1000.00	33464.3	0.0	33477.7
6688	2023.05.10 18:18	buy	2232	801.12	33464.3	0.0	33477.7
6689	2023.05.10 18:19	t/p	2225	1000.00	33479.2	0.0	33477.7	14900.00	15617143.32
6690	2023.05.10 18:19	t/p	2226	1000.00	33481.2	0.0	33477.7	16900.00	15634043.32
6691	2023.05.10 18:19	t/p	2227	1000.00	33483.7	0.0	33477.7	19400.00	15653443.32
6692	2023.05.10 18:19	t/p	2228	1000.00	33482.2	0.0	33477.7	17900.00	15671343.32
6693	2023.05.10 18:19	t/p	2229	1000.00	33482.2	0.0	33477.7	17900.00	15689243.32
6694	2023.05.10 18:19	t/p	2230	1000.00	33482.2	0.0	33477.7	17900.00	15707143.32
6695	2023.05.10 18:19	t/p	2231	1000.00	33482.2	0.0	33477.7	17900.00	15725043.32
6696	2023.05.10 18:19	t/p	2232	801.12	33482.2	0.0	33477.7	14340.05	15739383.37
6697	2023.05.10 18:49	buy limit	2233	1000.00	33494.4	0.0	33507.8
6698	2023.05.10 18:49	buy limit	2234	1000.00	33494.4	0.0	33507.8
6699	2023.05.10 18:49	buy limit	2235	1000.00	33494.4	0.0	33507.8
6700	2023.05.10 18:49	buy limit	2236	1000.00	33494.4	0.0	33507.8
6701	2023.05.10 18:49	buy limit	2237	1000.00	33494.4	0.0	33507.8
6702	2023.05.10 18:49	buy limit	2238	1000.00	33494.4	0.0	33507.8
6703	2023.05.10 18:49	buy limit	2239	1000.00	33494.4	0.0	33507.8
6704	2023.05.10 18:49	buy limit	2240	869.69	33494.4	0.0	33507.8
6705	2023.05.10 18:49	buy	2233	1000.00	33493.9	0.0	33507.8
6706	2023.05.10 18:49	buy	2234	1000.00	33493.9	0.0	33507.8
6707	2023.05.10 18:49	buy	2235	1000.00	33493.9	0.0	33507.8
6708	2023.05.10 18:49	buy	2236	1000.00	33493.9	0.0	33507.8
6709	2023.05.10 18:49	buy	2237	1000.00	33493.9	0.0	33507.8
6710	2023.05.10 18:49	buy	2238	1000.00	33493.9	0.0	33507.8
6711	2023.05.10 18:49	buy	2239	1000.00	33493.9	0.0	33507.8
6712	2023.05.10 18:49	buy	2240	869.69	33493.9	0.0	33507.8
6713	2023.05.10 22:20	t/p	2233	1000.00	33509.2	0.0	33507.8	15300.00	15754683.37
6714	2023.05.10 22:20	t/p	2234	1000.00	33509.2	0.0	33507.8	15300.00	15769983.37
6715	2023.05.10 22:20	t/p	2235	1000.00	33509.2	0.0	33507.8	15300.00	15785283.37
6716	2023.05.10 22:20	t/p	2236	1000.00	33509.2	0.0	33507.8	15300.00	15800583.37
6717	2023.05.10 22:20	t/p	2237	1000.00	33509.2	0.0	33507.8	15300.00	15815883.37
6718	2023.05.10 22:20	t/p	2238	1000.00	33509.2	0.0	33507.8	15300.00	15831183.37
6719	2023.05.10 22:20	t/p	2239	1000.00	33509.2	0.0	33507.8	15300.00	15846483.37
6720	2023.05.10 22:20	t/p	2240	869.69	33509.2	0.0	33507.8	13306.26	15859789.63
6721	2023.05.11 18:13	buy limit	2241	1000.00	33259.6	0.0	33272.9
6722	2023.05.11 18:13	buy limit	2242	1000.00	33259.6	0.0	33272.9
6723	2023.05.11 18:13	buy limit	2243	1000.00	33259.6	0.0	33272.9
6724	2023.05.11 18:13	buy limit	2244	1000.00	33259.6	0.0	33272.9
6725	2023.05.11 18:13	buy limit	2245	1000.00	33259.6	0.0	33272.9
6726	2023.05.11 18:13	buy limit	2246	1000.00	33259.6	0.0	33272.9
6727	2023.05.11 18:13	buy limit	2247	1000.00	33259.6	0.0	33272.9
6728	2023.05.11 18:13	buy limit	2248	929.89	33259.6	0.0	33272.9
6729	2023.05.11 18:13	buy	2241	1000.00	33259.4	0.0	33272.9
6730	2023.05.11 18:13	buy	2242	1000.00	33259.4	0.0	33272.9
6731	2023.05.11 18:13	buy	2243	1000.00	33259.4	0.0	33272.9
6732	2023.05.11 18:13	buy	2244	1000.00	33259.4	0.0	33272.9
6733	2023.05.11 18:13	buy	2245	1000.00	33259.4	0.0	33272.9
6734	2023.05.11 18:13	buy	2246	1000.00	33259.4	0.0	33272.9
6735	2023.05.11 18:13	buy	2247	1000.00	33259.4	0.0	33272.9
6736	2023.05.11 18:13	buy	2248	929.89	33259.4	0.0	33272.9
6737	2023.05.11 18:22	t/p	2241	1000.00	33273.3	0.0	33272.9	13900.00	15873689.63
6738	2023.05.11 18:22	t/p	2242	1000.00	33273.2	0.0	33272.9	13800.00	15887489.63
6739	2023.05.11 18:22	t/p	2243	1000.00	33272.8	0.0	33272.9	13400.00	15900889.63
6740	2023.05.11 18:22	t/p	2244	1000.00	33272.8	0.0	33272.9	13400.00	15914289.63
6741	2023.05.11 18:22	t/p	2245	1000.00	33272.8	0.0	33272.9	13400.00	15927689.63
6742	2023.05.11 18:22	t/p	2246	1000.00	33272.8	0.0	33272.9	13400.00	15941089.63
6743	2023.05.11 18:22	t/p	2247	1000.00	33272.8	0.0	33272.9	13400.00	15954489.63
6744	2023.05.11 18:22	t/p	2248	929.89	33272.3	0.0	33272.9	11995.58	15966485.21
6745	2023.05.12 17:57	buy limit	2249	1000.00	33269.9	0.0	33283.2
6746	2023.05.12 17:57	buy limit	2250	1000.00	33269.9	0.0	33283.2
6747	2023.05.12 17:57	buy limit	2251	1000.00	33269.9	0.0	33283.2
6748	2023.05.12 17:57	buy limit	2252	1000.00	33269.9	0.0	33283.2
6749	2023.05.12 17:57	buy limit	2253	1000.00	33269.9	0.0	33283.2
6750	2023.05.12 17:57	buy limit	2254	1000.00	33269.9	0.0	33283.2
6751	2023.05.12 17:57	buy limit	2255	1000.00	33269.9	0.0	33283.2
6752	2023.05.12 17:57	buy limit	2256	983.24	33269.9	0.0	33283.2
6753	2023.05.12 17:57	buy	2249	1000.00	33269.3	0.0	33283.2
6754	2023.05.12 17:57	buy	2250	1000.00	33269.4	0.0	33283.2
6755	2023.05.12 17:57	buy	2251	1000.00	33269.4	0.0	33283.2
6756	2023.05.12 17:57	buy	2252	1000.00	33269.4	0.0	33283.2
6757	2023.05.12 17:57	buy	2253	1000.00	33269.4	0.0	33283.2
6758	2023.05.12 17:57	buy	2254	1000.00	33269.4	0.0	33283.2
6759	2023.05.12 17:57	buy	2255	1000.00	33269.4	0.0	33283.2
6760	2023.05.12 17:57	buy	2256	983.24	33269.4	0.0	33283.2
6761	2023.05.12 18:00	t/p	2249	1000.00	33284.2	0.0	33283.2	14900.00	15981385.21
6762	2023.05.12 18:00	t/p	2250	1000.00	33282.3	0.0	33283.2	12900.00	15994285.21
6763	2023.05.12 18:00	t/p	2251	1000.00	33282.3	0.0	33283.2	12900.00	16007185.21
6764	2023.05.12 18:00	t/p	2252	1000.00	33282.3	0.0	33283.2	12900.00	16020085.21
6765	2023.05.12 18:00	t/p	2253	1000.00	33282.3	0.0	33283.2	12900.00	16032985.21
6766	2023.05.12 18:00	t/p	2254	1000.00	33282.3	0.0	33283.2	12900.00	16045885.21
6767	2023.05.12 18:00	t/p	2255	1000.00	33282.3	0.0	33283.2	12900.00	16058785.21
6768	2023.05.12 18:00	t/p	2256	983.24	33282.3	0.0	33283.2	12683.80	16071469.01
6769	2023.05.12 18:19	buy limit	2257	1000.00	33224.8	0.0	33238.1
6770	2023.05.12 18:19	buy limit	2258	1000.00	33224.8	0.0	33238.1
6771	2023.05.12 18:19	buy limit	2259	1000.00	33224.8	0.0	33238.1
6772	2023.05.12 18:19	buy limit	2260	1000.00	33224.8	0.0	33238.1
6773	2023.05.12 18:19	buy limit	2261	1000.00	33224.8	0.0	33238.1
6774	2023.05.12 18:19	buy limit	2262	1000.00	33224.8	0.0	33238.1
6775	2023.05.12 18:19	buy limit	2263	1000.00	33224.8	0.0	33238.1
6776	2023.05.12 18:19	buy limit	2264	1000.00	33224.8	0.0	33238.1
6777	2023.05.12 18:19	buy limit	2265	35.73	33224.8	0.0	33238.1
6778	2023.05.12 18:19	buy	2257	1000.00	33224.4	0.0	33238.1
6779	2023.05.12 18:19	buy	2258	1000.00	33224.4	0.0	33238.1
6780	2023.05.12 18:19	buy	2259	1000.00	33224.4	0.0	33238.1
6781	2023.05.12 18:19	buy	2260	1000.00	33224.4	0.0	33238.1
6782	2023.05.12 18:19	buy	2261	1000.00	33224.4	0.0	33238.1
6783	2023.05.12 18:19	buy	2262	1000.00	33224.4	0.0	33238.1
6784	2023.05.12 18:19	buy	2263	1000.00	33224.4	0.0	33238.1
6785	2023.05.12 18:19	buy	2264	1000.00	33224.4	0.0	33238.1
6786	2023.05.12 18:19	buy	2265	35.73	33224.4	0.0	33238.1
6787	2023.05.12 18:21	t/p	2257	1000.00	33238.2	0.0	33238.1	13800.00	16085269.01
6788	2023.05.12 18:21	t/p	2258	1000.00	33238.2	0.0	33238.1	13800.00	16099069.01
6789	2023.05.12 18:21	t/p	2259	1000.00	33238.2	0.0	33238.1	13800.00	16112869.01
6790	2023.05.12 18:21	t/p	2260	1000.00	33238.2	0.0	33238.1	13800.00	16126669.01
6791	2023.05.12 18:21	t/p	2261	1000.00	33238.2	0.0	33238.1	13800.00	16140469.01
6792	2023.05.12 18:21	t/p	2262	1000.00	33238.2	0.0	33238.1	13800.00	16154269.01
6793	2023.05.12 18:21	t/p	2263	1000.00	33238.2	0.0	33238.1	13800.00	16168069.01
6794	2023.05.12 18:21	t/p	2264	1000.00	33238.2	0.0	33238.1	13800.00	16181869.01
6795	2023.05.12 18:21	t/p	2265	35.73	33238.2	0.0	33238.1	493.07	16182362.08
6796	2023.05.12 18:27	buy limit	2266	1000.00	33223.1	0.0	33236.4
6797	2023.05.12 18:27	buy limit	2267	1000.00	33223.1	0.0	33236.4
6798	2023.05.12 18:27	buy limit	2268	1000.00	33223.1	0.0	33236.4
6799	2023.05.12 18:27	buy limit	2269	1000.00	33223.1	0.0	33236.4
6800	2023.05.12 18:27	buy limit	2270	1000.00	33223.1	0.0	33236.4
6801	2023.05.12 18:27	buy limit	2271	1000.00	33223.1	0.0	33236.4
6802	2023.05.12 18:27	buy limit	2272	1000.00	33223.1	0.0	33236.4
6803	2023.05.12 18:27	buy limit	2273	1000.00	33223.1	0.0	33236.4
6804	2023.05.12 18:27	buy limit	2274	91.18	33223.1	0.0	33236.4
6805	2023.05.12 18:27	buy	2266	1000.00	33222.9	0.0	33236.4
6806	2023.05.12 18:27	buy	2267	1000.00	33222.9	0.0	33236.4
6807	2023.05.12 18:27	buy	2268	1000.00	33222.9	0.0	33236.4
6808	2023.05.12 18:27	buy	2269	1000.00	33222.9	0.0	33236.4
6809	2023.05.12 18:27	buy	2270	1000.00	33222.9	0.0	33236.4
6810	2023.05.12 18:27	buy	2271	1000.00	33222.9	0.0	33236.4
6811	2023.05.12 18:27	buy	2272	1000.00	33222.9	0.0	33236.4
6812	2023.05.12 18:27	buy	2273	1000.00	33222.9	0.0	33236.4
6813	2023.05.12 18:27	buy	2274	91.18	33222.9	0.0	33236.4
6814	2023.05.12 18:34	t/p	2266	1000.00	33236.5	0.0	33236.4	13600.00	16195962.08
6815	2023.05.12 18:34	t/p	2267	1000.00	33236.5	0.0	33236.4	13600.00	16209562.08
6816	2023.05.12 18:34	t/p	2268	1000.00	33236.5	0.0	33236.4	13600.00	16223162.08
6817	2023.05.12 18:34	t/p	2269	1000.00	33236.5	0.0	33236.4	13600.00	16236762.08
6818	2023.05.12 18:34	t/p	2270	1000.00	33236.5	0.0	33236.4	13600.00	16250362.08
6819	2023.05.12 18:34	t/p	2271	1000.00	33236.5	0.0	33236.4	13600.00	16263962.08
6820	2023.05.12 18:34	t/p	2272	1000.00	33236.5	0.0	33236.4	13600.00	16277562.08
6821	2023.05.12 18:34	t/p	2273	1000.00	33236.5	0.0	33236.4	13600.00	16291162.08
6822	2023.05.12 18:34	t/p	2274	91.18	33236.5	0.0	33236.4	1240.05	16292402.13
6823	2023.05.15 18:14	buy limit	2275	1000.00	33295.9	0.0	33309.2
6824	2023.05.15 18:14	buy limit	2276	1000.00	33295.9	0.0	33309.2
6825	2023.05.15 18:14	buy limit	2277	1000.00	33295.9	0.0	33309.2
6826	2023.05.15 18:14	buy limit	2278	1000.00	33295.9	0.0	33309.2
6827	2023.05.15 18:14	buy limit	2279	1000.00	33295.9	0.0	33309.2
6828	2023.05.15 18:14	buy limit	2280	1000.00	33295.9	0.0	33309.2
6829	2023.05.15 18:14	buy limit	2281	1000.00	33295.9	0.0	33309.2
6830	2023.05.15 18:14	buy limit	2282	1000.00	33295.9	0.0	33309.2
6831	2023.05.15 18:14	buy limit	2283	146.20	33295.9	0.0	33309.2
6832	2023.05.15 18:14	buy	2275	1000.00	33295.9	0.0	33309.2
6833	2023.05.15 18:14	buy	2276	1000.00	33295.9	0.0	33309.2
6834	2023.05.15 18:14	buy	2277	1000.00	33295.9	0.0	33309.2
6835	2023.05.15 18:14	buy	2278	1000.00	33295.9	0.0	33309.2
6836	2023.05.15 18:14	buy	2279	1000.00	33295.9	0.0	33309.2
6837	2023.05.15 18:14	buy	2280	1000.00	33295.9	0.0	33309.2
6838	2023.05.15 18:14	buy	2281	1000.00	33295.9	0.0	33309.2
6839	2023.05.15 18:14	buy	2282	1000.00	33295.9	0.0	33309.2
6840	2023.05.15 18:14	buy	2283	146.20	33295.9	0.0	33309.2
6841	2023.05.15 19:45	t/p	2275	1000.00	33310.5	0.0	33309.2	14600.00	16307002.13
6842	2023.05.15 19:45	t/p	2276	1000.00	33310.5	0.0	33309.2	14600.00	16321602.13
6843	2023.05.15 19:45	t/p	2277	1000.00	33310.5	0.0	33309.2	14600.00	16336202.13
6844	2023.05.15 19:45	t/p	2278	1000.00	33310.5	0.0	33309.2	14600.00	16350802.13
6845	2023.05.15 19:45	t/p	2279	1000.00	33310.5	0.0	33309.2	14600.00	16365402.13
6846	2023.05.15 19:45	t/p	2280	1000.00	33310.5	0.0	33309.2	14600.00	16380002.13
6847	2023.05.15 19:45	t/p	2281	1000.00	33310.5	0.0	33309.2	14600.00	16394602.13
6848	2023.05.15 19:45	t/p	2282	1000.00	33310.5	0.0	33309.2	14600.00	16409202.13
6849	2023.05.15 19:45	t/p	2283	146.20	33310.5	0.0	33309.2	2134.52	16411336.65
6850	2023.05.18 18:16	buy limit	2284	1000.00	33427.9	0.0	33441.3
6851	2023.05.18 18:16	buy limit	2285	1000.00	33427.9	0.0	33441.3
6852	2023.05.18 18:16	buy limit	2286	1000.00	33427.9	0.0	33441.3
6853	2023.05.18 18:16	buy limit	2287	1000.00	33427.9	0.0	33441.3
6854	2023.05.18 18:16	buy limit	2288	1000.00	33427.9	0.0	33441.3
6855	2023.05.18 18:16	buy limit	2289	1000.00	33427.9	0.0	33441.3
6856	2023.05.18 18:16	buy limit	2290	1000.00	33427.9	0.0	33441.3
6857	2023.05.18 18:16	buy limit	2291	1000.00	33427.9	0.0	33441.3
6858	2023.05.18 18:16	buy limit	2292	205.67	33427.9	0.0	33441.3
6859	2023.05.18 18:16	buy	2284	1000.00	33427.4	0.0	33441.3
6860	2023.05.18 18:16	buy	2285	1000.00	33427.4	0.0	33441.3
6861	2023.05.18 18:16	buy	2286	1000.00	33427.4	0.0	33441.3
6862	2023.05.18 18:16	buy	2287	1000.00	33427.4	0.0	33441.3
6863	2023.05.18 18:16	buy	2288	1000.00	33427.4	0.0	33441.3
6864	2023.05.18 18:16	buy	2289	1000.00	33427.4	0.0	33441.3
6865	2023.05.18 18:16	buy	2290	1000.00	33427.4	0.0	33441.3
6866	2023.05.18 18:16	buy	2291	1000.00	33427.4	0.0	33441.3
6867	2023.05.18 18:16	buy	2292	205.67	33427.4	0.0	33441.3
6868	2023.05.18 22:39	t/p	2284	1000.00	33441.3	0.0	33441.3	13900.00	16425236.65
6869	2023.05.18 22:39	t/p	2285	1000.00	33441.3	0.0	33441.3	13900.00	16439136.65
6870	2023.05.18 22:39	t/p	2286	1000.00	33441.3	0.0	33441.3	13900.00	16453036.65
6871	2023.05.18 22:39	t/p	2287	1000.00	33441.3	0.0	33441.3	13900.00	16466936.65
6872	2023.05.18 22:39	t/p	2288	1000.00	33441.3	0.0	33441.3	13900.00	16480836.65
6873	2023.05.18 22:39	t/p	2289	1000.00	33441.3	0.0	33441.3	13900.00	16494736.65
6874	2023.05.18 22:39	t/p	2290	1000.00	33441.3	0.0	33441.3	13900.00	16508636.65
6875	2023.05.18 22:39	t/p	2291	1000.00	33441.3	0.0	33441.3	13900.00	16522536.65
6876	2023.05.18 22:39	t/p	2292	205.67	33441.3	0.0	33441.3	2858.81	16525395.46
6877	2023.05.23 18:50	buy limit	2293	1000.00	33286.3	0.0	33299.6
6878	2023.05.23 18:50	buy limit	2294	1000.00	33286.3	0.0	33299.6
6879	2023.05.23 18:50	buy limit	2295	1000.00	33286.3	0.0	33299.6
6880	2023.05.23 18:50	buy limit	2296	1000.00	33286.3	0.0	33299.6
6881	2023.05.23 18:50	buy limit	2297	1000.00	33286.3	0.0	33299.6
6882	2023.05.23 18:50	buy limit	2298	1000.00	33286.3	0.0	33299.6
6883	2023.05.23 18:50	buy limit	2299	1000.00	33286.3	0.0	33299.6
6884	2023.05.23 18:50	buy limit	2300	1000.00	33286.3	0.0	33299.6
6885	2023.05.23 18:50	buy limit	2301	262.70	33286.3	0.0	33299.6
6886	2023.05.23 18:59	buy	2293	1000.00	33285.3	0.0	33299.6
6887	2023.05.23 18:59	buy	2294	1000.00	33285.3	0.0	33299.6
6888	2023.05.23 18:59	buy	2295	1000.00	33285.9	0.0	33299.6
6889	2023.05.23 18:59	buy	2296	1000.00	33285.9	0.0	33299.6
6890	2023.05.23 18:59	buy	2297	1000.00	33285.8	0.0	33299.6
6891	2023.05.23 18:59	buy	2298	1000.00	33284.9	0.0	33299.6
6892	2023.05.23 18:59	buy	2299	1000.00	33284.9	0.0	33299.6
6893	2023.05.23 18:59	buy	2300	1000.00	33284.9	0.0	33299.6
6894	2023.05.23 18:59	buy	2301	262.70	33284.9	0.0	33299.6
6895	2023.05.23 19:01	t/p	2293	1000.00	33299.8	0.0	33299.6	14500.00	16539895.46
6896	2023.05.23 19:01	t/p	2294	1000.00	33300.2	0.0	33299.6	14900.00	16554795.46
6897	2023.05.23 19:01	t/p	2295	1000.00	33300.2	0.0	33299.6	14300.00	16569095.46
6898	2023.05.23 19:01	t/p	2296	1000.00	33300.2	0.0	33299.6	14300.00	16583395.46
6899	2023.05.23 19:01	t/p	2297	1000.00	33300.2	0.0	33299.6	14400.00	16597795.46
6900	2023.05.23 19:01	t/p	2298	1000.00	33300.2	0.0	33299.6	15300.00	16613095.46
6901	2023.05.23 19:01	t/p	2299	1000.00	33300.2	0.0	33299.6	15300.00	16628395.46
6902	2023.05.23 19:01	t/p	2300	1000.00	33300.2	0.0	33299.6	15300.00	16643695.46
6903	2023.05.23 19:01	t/p	2301	262.70	33300.2	0.0	33299.6	4019.31	16647714.77
6904	2023.05.24 18:16	buy limit	2302	1000.00	32814.4	0.0	32827.5
6905	2023.05.24 18:16	buy limit	2303	1000.00	32814.4	0.0	32827.5
6906	2023.05.24 18:16	buy limit	2304	1000.00	32814.4	0.0	32827.5
6907	2023.05.24 18:16	buy limit	2305	1000.00	32814.4	0.0	32827.5
6908	2023.05.24 18:16	buy limit	2306	1000.00	32814.4	0.0	32827.5
6909	2023.05.24 18:16	buy limit	2307	1000.00	32814.4	0.0	32827.5
6910	2023.05.24 18:16	buy limit	2308	1000.00	32814.4	0.0	32827.5
6911	2023.05.24 18:16	buy limit	2309	1000.00	32814.4	0.0	32827.5
6912	2023.05.24 18:16	buy limit	2310	323.86	32814.4	0.0	32827.5
6913	2023.05.24 18:16	buy	2302	1000.00	32813.8	0.0	32827.5
6914	2023.05.24 18:16	buy	2303	1000.00	32813.8	0.0	32827.5
6915	2023.05.24 18:16	buy	2304	1000.00	32813.8	0.0	32827.5
6916	2023.05.24 18:16	buy	2305	1000.00	32813.8	0.0	32827.5
6917	2023.05.24 18:16	buy	2306	1000.00	32813.8	0.0	32827.5
6918	2023.05.24 18:16	buy	2307	1000.00	32813.8	0.0	32827.5
6919	2023.05.24 18:16	buy	2308	1000.00	32813.8	0.0	32827.5
6920	2023.05.24 18:16	buy	2309	1000.00	32813.8	0.0	32827.5
6921	2023.05.24 18:16	buy	2310	323.86	32813.8	0.0	32827.5
6922	2023.05.24 18:16	t/p	2302	1000.00	32827.8	0.0	32827.5	14000.00	16661714.77
6923	2023.05.24 18:16	t/p	2303	1000.00	32827.8	0.0	32827.5	14000.00	16675714.77
6924	2023.05.24 18:16	t/p	2304	1000.00	32827.8	0.0	32827.5	14000.00	16689714.77
6925	2023.05.24 18:16	t/p	2305	1000.00	32827.8	0.0	32827.5	14000.00	16703714.77
6926	2023.05.24 18:16	t/p	2306	1000.00	32827.8	0.0	32827.5	14000.00	16717714.77
6927	2023.05.24 18:16	t/p	2307	1000.00	32827.8	0.0	32827.5	14000.00	16731714.77
6928	2023.05.24 18:16	t/p	2308	1000.00	32827.8	0.0	32827.5	14000.00	16745714.77
6929	2023.05.24 18:16	t/p	2309	1000.00	32827.8	0.0	32827.5	14000.00	16759714.77
6930	2023.05.24 18:16	t/p	2310	323.86	32827.8	0.0	32827.5	4534.04	16764248.81
6931	2023.05.24 18:47	buy limit	2311	1000.00	32793.6	0.0	32806.7
6932	2023.05.24 18:47	buy limit	2312	1000.00	32793.6	0.0	32806.7
6933	2023.05.24 18:47	buy limit	2313	1000.00	32793.6	0.0	32806.7
6934	2023.05.24 18:47	buy limit	2314	1000.00	32793.6	0.0	32806.7
6935	2023.05.24 18:47	buy limit	2315	1000.00	32793.6	0.0	32806.7
6936	2023.05.24 18:47	buy limit	2316	1000.00	32793.6	0.0	32806.7
6937	2023.05.24 18:47	buy limit	2317	1000.00	32793.6	0.0	32806.7
6938	2023.05.24 18:47	buy limit	2318	1000.00	32793.6	0.0	32806.7
6939	2023.05.24 18:47	buy limit	2319	382.12	32793.6	0.0	32806.7
6940	2023.05.24 18:47	buy	2311	1000.00	32793.4	0.0	32806.7
6941	2023.05.24 18:47	buy	2312	1000.00	32793.4	0.0	32806.7
6942	2023.05.24 18:47	buy	2313	1000.00	32793.4	0.0	32806.7
6943	2023.05.24 18:47	buy	2314	1000.00	32793.4	0.0	32806.7
6944	2023.05.24 18:47	buy	2315	1000.00	32793.4	0.0	32806.7
6945	2023.05.24 18:47	buy	2316	1000.00	32793.4	0.0	32806.7
6946	2023.05.24 18:47	buy	2317	1000.00	32793.4	0.0	32806.7
6947	2023.05.24 18:47	buy	2318	1000.00	32793.4	0.0	32806.7
6948	2023.05.24 18:47	buy	2319	382.12	32793.4	0.0	32806.7
6949	2023.05.24 18:48	t/p	2311	1000.00	32807.2	0.0	32806.7	13800.00	16778048.81
6950	2023.05.24 18:48	t/p	2312	1000.00	32806.7	0.0	32806.7	13300.00	16791348.81
6951	2023.05.24 18:48	t/p	2313	1000.00	32806.7	0.0	32806.7	13300.00	16804648.81
6952	2023.05.24 18:48	t/p	2314	1000.00	32806.7	0.0	32806.7	13300.00	16817948.81
6953	2023.05.24 18:48	t/p	2315	1000.00	32806.7	0.0	32806.7	13300.00	16831248.81
6954	2023.05.24 18:48	t/p	2316	1000.00	32806.7	0.0	32806.7	13300.00	16844548.81
6955	2023.05.24 18:48	t/p	2317	1000.00	32806.7	0.0	32806.7	13300.00	16857848.81
6956	2023.05.24 18:48	t/p	2318	1000.00	32806.7	0.0	32806.7	13300.00	16871148.81
6957	2023.05.24 18:48	t/p	2319	382.12	32806.7	0.0	32806.7	5082.20	16876231.01
6958	2023.05.25 18:47	buy limit	2320	1000.00	32598.1	0.0	32611.1
6959	2023.05.25 18:47	buy limit	2321	1000.00	32598.1	0.0	32611.1
6960	2023.05.25 18:47	buy limit	2322	1000.00	32598.1	0.0	32611.1
6961	2023.05.25 18:47	buy limit	2323	1000.00	32598.1	0.0	32611.1
6962	2023.05.25 18:47	buy limit	2324	1000.00	32598.1	0.0	32611.1
6963	2023.05.25 18:47	buy limit	2325	1000.00	32598.1	0.0	32611.1
6964	2023.05.25 18:47	buy limit	2326	1000.00	32598.1	0.0	32611.1
6965	2023.05.25 18:47	buy limit	2327	1000.00	32598.1	0.0	32611.1
6966	2023.05.25 18:47	buy limit	2328	438.12	32598.1	0.0	32611.1
6967	2023.05.25 18:47	buy	2320	1000.00	32598.3	0.0	32611.1
6968	2023.05.25 18:47	buy	2321	1000.00	32598.6	0.0	32611.1
6969	2023.05.25 18:47	buy	2322	1000.00	32598.6	0.0	32611.1
6970	2023.05.25 18:47	buy	2323	1000.00	32598.6	0.0	32611.1
6971	2023.05.25 18:47	buy	2324	1000.00	32598.6	0.0	32611.1
6972	2023.05.25 18:47	buy	2325	1000.00	32598.6	0.0	32611.1
6973	2023.05.25 18:47	buy	2326	1000.00	32598.6	0.0	32611.1
6974	2023.05.25 18:47	buy	2327	1000.00	32598.6	0.0	32611.1
6975	2023.05.25 18:47	buy	2328	438.12	32598.6	0.0	32611.1
6976	2023.05.25 18:53	t/p	2320	1000.00	32612.0	0.0	32611.1	13700.00	16889931.01
6977	2023.05.25 18:53	t/p	2321	1000.00	32612.0	0.0	32611.1	13400.00	16903331.01
6978	2023.05.25 18:53	t/p	2322	1000.00	32612.0	0.0	32611.1	13400.00	16916731.01
6979	2023.05.25 18:53	t/p	2323	1000.00	32612.0	0.0	32611.1	13400.00	16930131.01
6980	2023.05.25 18:53	t/p	2324	1000.00	32612.0	0.0	32611.1	13400.00	16943531.01
6981	2023.05.25 18:53	t/p	2325	1000.00	32612.0	0.0	32611.1	13400.00	16956931.01
6982	2023.05.25 18:53	t/p	2326	1000.00	32612.0	0.0	32611.1	13400.00	16970331.01
6983	2023.05.25 18:53	t/p	2327	1000.00	32612.0	0.0	32611.1	13400.00	16983731.01
6984	2023.05.25 18:53	t/p	2328	438.12	32612.0	0.0	32611.1	5870.81	16989601.82
6985	2023.05.26 18:26	buy limit	2329	1000.00	33025.4	0.0	33038.6
6986	2023.05.26 18:26	buy limit	2330	1000.00	33025.4	0.0	33038.6
6987	2023.05.26 18:26	buy limit	2331	1000.00	33025.4	0.0	33038.6
6988	2023.05.26 18:26	buy limit	2332	1000.00	33025.4	0.0	33038.6
6989	2023.05.26 18:26	buy limit	2333	1000.00	33025.4	0.0	33038.6
6990	2023.05.26 18:26	buy limit	2334	1000.00	33025.4	0.0	33038.6
6991	2023.05.26 18:26	buy limit	2335	1000.00	33025.4	0.0	33038.6
6992	2023.05.26 18:26	buy limit	2336	1000.00	33025.4	0.0	33038.6
6993	2023.05.26 18:26	buy limit	2337	494.80	33025.4	0.0	33038.6
6994	2023.05.26 18:26	buy	2329	1000.00	33025.4	0.0	33038.6
6995	2023.05.26 18:26	buy	2330	1000.00	33025.4	0.0	33038.6
6996	2023.05.26 18:26	buy	2331	1000.00	33025.4	0.0	33038.6
6997	2023.05.26 18:26	buy	2332	1000.00	33025.4	0.0	33038.6
6998	2023.05.26 18:26	buy	2333	1000.00	33025.4	0.0	33038.6
6999	2023.05.26 18:26	buy	2334	1000.00	33025.4	0.0	33038.6
7000	2023.05.26 18:26	buy	2335	1000.00	33025.4	0.0	33038.6
7001	2023.05.26 18:26	buy	2336	1000.00	33025.4	0.0	33038.6
7002	2023.05.26 18:26	buy	2337	494.80	33025.4	0.0	33038.6
7003	2023.05.26 18:27	t/p	2329	1000.00	33038.7	0.0	33038.6	13300.00	17002901.82
7004	2023.05.26 18:27	t/p	2330	1000.00	33038.7	0.0	33038.6	13300.00	17016201.82
7005	2023.05.26 18:27	t/p	2331	1000.00	33038.7	0.0	33038.6	13300.00	17029501.82
7006	2023.05.26 18:27	t/p	2332	1000.00	33038.7	0.0	33038.6	13300.00	17042801.82
7007	2023.05.26 18:27	t/p	2333	1000.00	33038.7	0.0	33038.6	13300.00	17056101.82
7008	2023.05.26 18:27	t/p	2334	1000.00	33038.7	0.0	33038.6	13300.00	17069401.82
7009	2023.05.26 18:27	t/p	2335	1000.00	33038.7	0.0	33038.6	13300.00	17082701.82
7010	2023.05.26 18:27	t/p	2336	1000.00	33038.7	0.0	33038.6	13300.00	17096001.82
7011	2023.05.26 18:27	t/p	2337	494.80	33038.7	0.0	33038.6	6580.84	17102582.66
7012	2023.05.30 18:19	buy limit	2338	1000.00	32933.4	0.0	32946.6
7013	2023.05.30 18:19	buy limit	2339	1000.00	32933.4	0.0	32946.6
7014	2023.05.30 18:19	buy limit	2340	1000.00	32933.4	0.0	32946.6
7015	2023.05.30 18:19	buy limit	2341	1000.00	32933.4	0.0	32946.6
7016	2023.05.30 18:19	buy limit	2342	1000.00	32933.4	0.0	32946.6
7017	2023.05.30 18:19	buy limit	2343	1000.00	32933.4	0.0	32946.6
7018	2023.05.30 18:19	buy limit	2344	1000.00	32933.4	0.0	32946.6
7019	2023.05.30 18:19	buy limit	2345	1000.00	32933.4	0.0	32946.6
7020	2023.05.30 18:19	buy limit	2346	551.29	32933.4	0.0	32946.6
7021	2023.05.30 18:19	buy	2338	1000.00	32932.8	0.0	32946.6
7022	2023.05.30 18:19	buy	2339	1000.00	32932.8	0.0	32946.6
7023	2023.05.30 18:19	buy	2340	1000.00	32933.4	0.0	32946.6
7024	2023.05.30 18:19	buy	2341	1000.00	32933.4	0.0	32946.6
7025	2023.05.30 18:19	buy	2342	1000.00	32933.4	0.0	32946.6
7026	2023.05.30 18:19	buy	2343	1000.00	32933.4	0.0	32946.6
7027	2023.05.30 18:19	buy	2344	1000.00	32933.4	0.0	32946.6
7028	2023.05.30 18:19	buy	2345	1000.00	32933.4	0.0	32946.6
7029	2023.05.30 18:19	buy	2346	551.29	32933.4	0.0	32946.6
7030	2023.05.30 18:24	buy limit	2347	1000.00	32900.3	0.0	32913.5
7031	2023.05.30 18:24	buy limit	2348	1000.00	32900.3	0.0	32913.5
7032	2023.05.30 18:24	buy limit	2349	1000.00	32900.3	0.0	32913.5
7033	2023.05.30 18:24	buy limit	2350	1000.00	32900.3	0.0	32913.5
7034	2023.05.30 18:24	buy limit	2351	1000.00	32900.3	0.0	32913.5
7035	2023.05.30 18:24	buy limit	2352	1000.00	32900.3	0.0	32913.5
7036	2023.05.30 18:24	buy limit	2353	1000.00	32900.3	0.0	32913.5
7037	2023.05.30 18:24	buy limit	2354	1000.00	32900.3	0.0	32913.5
7038	2023.05.30 18:24	buy limit	2355	1000.00	32900.3	0.0	32913.5
7039	2023.05.30 18:24	buy limit	2356	1000.00	32900.3	0.0	32913.5
7040	2023.05.30 18:24	buy limit	2357	1000.00	32900.3	0.0	32913.5
7041	2023.05.30 18:24	buy limit	2358	1000.00	32900.3	0.0	32913.5
7042	2023.05.30 18:24	buy limit	2359	1000.00	32900.3	0.0	32913.5
7043	2023.05.30 18:24	buy limit	2360	1000.00	32900.3	0.0	32913.5
7044	2023.05.30 18:24	buy limit	2361	1000.00	32900.3	0.0	32913.5
7045	2023.05.30 18:24	buy limit	2362	392.32	32900.3	0.0	32913.5
7046	2023.05.30 18:30	t/p	2338	1000.00	32947.2	0.0	32946.6	14400.00	17116982.66
7047	2023.05.30 18:30	t/p	2339	1000.00	32947.2	0.0	32946.6	14400.00	17131382.66
7048	2023.05.30 18:30	t/p	2340	1000.00	32947.0	0.0	32946.6	13600.00	17144982.66
7049	2023.05.30 18:30	t/p	2341	1000.00	32947.0	0.0	32946.6	13600.00	17158582.66
7050	2023.05.30 18:30	t/p	2342	1000.00	32947.0	0.0	32946.6	13600.00	17172182.66
7051	2023.05.30 18:30	t/p	2343	1000.00	32947.0	0.0	32946.6	13600.00	17185782.66
7052	2023.05.30 18:30	t/p	2344	1000.00	32947.0	0.0	32946.6	13600.00	17199382.66
7053	2023.05.30 18:30	t/p	2345	1000.00	32947.0	0.0	32946.6	13600.00	17212982.66
7054	2023.05.30 18:30	t/p	2346	551.29	32947.0	0.0	32946.6	7497.54	17220480.20
7055	2023.05.31 08:10	buy	2347	1000.00	32900.8	0.0	32913.5
7056	2023.05.31 08:10	buy	2348	1000.00	32900.8	0.0	32913.5
7057	2023.05.31 08:10	buy	2349	1000.00	32900.8	0.0	32913.5
7058	2023.05.31 08:10	buy	2350	1000.00	32900.8	0.0	32913.5
7059	2023.05.31 08:10	buy	2351	1000.00	32900.8	0.0	32913.5
7060	2023.05.31 08:10	buy	2352	1000.00	32900.8	0.0	32913.5
7061	2023.05.31 08:10	buy	2353	1000.00	32900.8	0.0	32913.5
7062	2023.05.31 08:10	buy	2354	1000.00	32900.8	0.0	32913.5
7063	2023.05.31 08:10	buy	2355	1000.00	32900.8	0.0	32913.5
7064	2023.05.31 08:10	buy	2356	1000.00	32900.8	0.0	32913.5
7065	2023.05.31 08:10	buy	2357	1000.00	32900.8	0.0	32913.5
7066	2023.05.31 08:10	buy	2358	1000.00	32900.8	0.0	32913.5
7067	2023.05.31 08:10	buy	2359	1000.00	32900.8	0.0	32913.5
7068	2023.05.31 08:10	buy	2360	1000.00	32900.8	0.0	32913.5
7069	2023.05.31 08:10	buy	2361	1000.00	32900.8	0.0	32913.5
7070	2023.05.31 08:10	buy	2362	392.32	32900.8	0.0	32913.5
7071	2023.05.31 08:20	t/p	2347	1000.00	32914.2	0.0	32913.5	13400.00	17233880.20
7072	2023.05.31 08:20	t/p	2348	1000.00	32914.2	0.0	32913.5	13400.00	17247280.20
7073	2023.05.31 08:20	t/p	2349	1000.00	32914.2	0.0	32913.5	13400.00	17260680.20
7074	2023.05.31 08:20	t/p	2350	1000.00	32914.2	0.0	32913.5	13400.00	17274080.20
7075	2023.05.31 08:20	t/p	2351	1000.00	32914.2	0.0	32913.5	13400.00	17287480.20
7076	2023.05.31 08:20	t/p	2352	1000.00	32914.2	0.0	32913.5	13400.00	17300880.20
7077	2023.05.31 08:20	t/p	2353	1000.00	32914.2	0.0	32913.5	13400.00	17314280.20
7078	2023.05.31 08:20	t/p	2354	1000.00	32914.2	0.0	32913.5	13400.00	17327680.20
7079	2023.05.31 08:20	t/p	2355	1000.00	32914.2	0.0	32913.5	13400.00	17341080.20
7080	2023.05.31 08:20	t/p	2356	1000.00	32914.2	0.0	32913.5	13400.00	17354480.20
7081	2023.05.31 08:20	t/p	2357	1000.00	32914.2	0.0	32913.5	13400.00	17367880.20
7082	2023.05.31 08:20	t/p	2358	1000.00	32914.2	0.0	32913.5	13400.00	17381280.20
7083	2023.05.31 08:20	t/p	2359	1000.00	32914.2	0.0	32913.5	13400.00	17394680.20
7084	2023.05.31 08:20	t/p	2360	1000.00	32914.2	0.0	32913.5	13400.00	17408080.20
7085	2023.05.31 08:20	t/p	2361	1000.00	32914.2	0.0	32913.5	13400.00	17421480.20
7086	2023.05.31 08:20	t/p	2362	392.32	32914.2	0.0	32913.5	5257.09	17426737.29
7087	2023.05.31 18:01	buy limit	2363	1000.00	32768.8	0.0	32781.9
7088	2023.05.31 18:01	buy limit	2364	1000.00	32768.8	0.0	32781.9
7089	2023.05.31 18:01	buy limit	2365	1000.00	32768.8	0.0	32781.9
7090	2023.05.31 18:01	buy limit	2366	1000.00	32768.8	0.0	32781.9
7091	2023.05.31 18:01	buy limit	2367	1000.00	32768.8	0.0	32781.9
7092	2023.05.31 18:01	buy limit	2368	1000.00	32768.8	0.0	32781.9
7093	2023.05.31 18:01	buy limit	2369	1000.00	32768.8	0.0	32781.9
7094	2023.05.31 18:01	buy limit	2370	1000.00	32768.8	0.0	32781.9
7095	2023.05.31 18:01	buy limit	2371	713.37	32768.8	0.0	32781.9
7096	2023.05.31 18:01	buy	2363	1000.00	32768.4	0.0	32781.9
7097	2023.05.31 18:01	buy	2364	1000.00	32768.4	0.0	32781.9
7098	2023.05.31 18:01	buy	2365	1000.00	32768.4	0.0	32781.9
7099	2023.05.31 18:01	buy	2366	1000.00	32768.4	0.0	32781.9
7100	2023.05.31 18:01	buy	2367	1000.00	32768.4	0.0	32781.9
7101	2023.05.31 18:01	buy	2368	1000.00	32768.4	0.0	32781.9
7102	2023.05.31 18:01	buy	2369	1000.00	32768.4	0.0	32781.9
7103	2023.05.31 18:01	buy	2370	1000.00	32768.4	0.0	32781.9
7104	2023.05.31 18:01	buy	2371	713.37	32768.4	0.0	32781.9
7105	2023.05.31 18:01	t/p	2363	1000.00	32784.3	0.0	32781.9	15900.00	17442637.29
7106	2023.05.31 18:01	t/p	2364	1000.00	32784.2	0.0	32781.9	15800.00	17458437.29
7107	2023.05.31 18:01	t/p	2365	1000.00	32784.2	0.0	32781.9	15800.00	17474237.29
7108	2023.05.31 18:01	t/p	2366	1000.00	32784.2	0.0	32781.9	15800.00	17490037.29
7109	2023.05.31 18:01	t/p	2367	1000.00	32784.2	0.0	32781.9	15800.00	17505837.29
7110	2023.05.31 18:01	t/p	2368	1000.00	32784.2	0.0	32781.9	15800.00	17521637.29
7111	2023.05.31 18:01	t/p	2369	1000.00	32784.2	0.0	32781.9	15800.00	17537437.29
7112	2023.05.31 18:01	t/p	2370	1000.00	32784.2	0.0	32781.9	15800.00	17553237.29
7113	2023.05.31 18:01	t/p	2371	713.37	32784.2	0.0	32781.9	11271.25	17564508.54
7114	2023.05.31 18:16	buy limit	2372	1000.00	32770.3	0.0	32783.4
7115	2023.05.31 18:16	buy limit	2373	1000.00	32770.3	0.0	32783.4
7116	2023.05.31 18:16	buy limit	2374	1000.00	32770.3	0.0	32783.4
7117	2023.05.31 18:16	buy limit	2375	1000.00	32770.3	0.0	32783.4
7118	2023.05.31 18:16	buy limit	2376	1000.00	32770.3	0.0	32783.4
7119	2023.05.31 18:16	buy limit	2377	1000.00	32770.3	0.0	32783.4
7120	2023.05.31 18:16	buy limit	2378	1000.00	32770.3	0.0	32783.4
7121	2023.05.31 18:16	buy limit	2379	1000.00	32770.3	0.0	32783.4
7122	2023.05.31 18:16	buy limit	2380	782.25	32770.3	0.0	32783.4
7123	2023.05.31 18:16	buy	2372	1000.00	32768.9	0.0	32783.4
7124	2023.05.31 18:16	buy	2373	1000.00	32768.9	0.0	32783.4
7125	2023.05.31 18:16	buy	2374	1000.00	32768.9	0.0	32783.4
7126	2023.05.31 18:16	buy	2375	1000.00	32768.9	0.0	32783.4
7127	2023.05.31 18:16	buy	2376	1000.00	32768.9	0.0	32783.4
7128	2023.05.31 18:16	buy	2377	1000.00	32768.9	0.0	32783.4
7129	2023.05.31 18:16	buy	2378	1000.00	32768.9	0.0	32783.4
7130	2023.05.31 18:16	buy	2379	1000.00	32768.9	0.0	32783.4
7131	2023.05.31 18:16	buy	2380	782.25	32768.9	0.0	32783.4
7132	2023.05.31 18:20	t/p	2372	1000.00	32783.7	0.0	32783.4	14800.00	17579308.54
7133	2023.05.31 18:20	t/p	2373	1000.00	32783.5	0.0	32783.4	14600.00	17593908.54
7134	2023.05.31 18:20	t/p	2374	1000.00	32783.5	0.0	32783.4	14600.00	17608508.54
7135	2023.05.31 18:20	t/p	2375	1000.00	32783.5	0.0	32783.4	14600.00	17623108.54
7136	2023.05.31 18:20	t/p	2376	1000.00	32783.5	0.0	32783.4	14600.00	17637708.54
7137	2023.05.31 18:20	t/p	2377	1000.00	32783.5	0.0	32783.4	14600.00	17652308.54
7138	2023.05.31 18:20	t/p	2378	1000.00	32783.5	0.0	32783.4	14600.00	17666908.54
7139	2023.05.31 18:20	t/p	2379	1000.00	32783.5	0.0	32783.4	14600.00	17681508.54
7140	2023.05.31 18:20	t/p	2380	782.25	32783.5	0.0	32783.4	11420.85	17692929.39
7141	2023.05.31 18:54	buy limit	2381	1000.00	32785.8	0.0	32798.9
7142	2023.05.31 18:54	buy limit	2382	1000.00	32785.8	0.0	32798.9
7143	2023.05.31 18:54	buy limit	2383	1000.00	32785.8	0.0	32798.9
7144	2023.05.31 18:54	buy limit	2384	1000.00	32785.8	0.0	32798.9
7145	2023.05.31 18:54	buy limit	2385	1000.00	32785.8	0.0	32798.9
7146	2023.05.31 18:54	buy limit	2386	1000.00	32785.8	0.0	32798.9
7147	2023.05.31 18:54	buy limit	2387	1000.00	32785.8	0.0	32798.9
7148	2023.05.31 18:54	buy limit	2388	1000.00	32785.8	0.0	32798.9
7149	2023.05.31 18:54	buy limit	2389	846.46	32785.8	0.0	32798.9
7150	2023.05.31 18:54	buy	2381	1000.00	32785.8	0.0	32798.9
7151	2023.05.31 18:54	buy	2382	1000.00	32785.8	0.0	32798.9
7152	2023.05.31 18:54	buy	2383	1000.00	32785.8	0.0	32798.9
7153	2023.05.31 18:54	buy	2384	1000.00	32785.8	0.0	32798.9
7154	2023.05.31 18:54	buy	2385	1000.00	32785.8	0.0	32798.9
7155	2023.05.31 18:54	buy	2386	1000.00	32785.8	0.0	32798.9
7156	2023.05.31 18:54	buy	2387	1000.00	32785.8	0.0	32798.9
7157	2023.05.31 18:54	buy	2388	1000.00	32785.8	0.0	32798.9
7158	2023.05.31 18:54	buy	2389	846.46	32785.8	0.0	32798.9
7159	2023.05.31 18:54	t/p	2381	1000.00	32799.2	0.0	32798.9	13400.00	17706329.39
7160	2023.05.31 18:54	t/p	2382	1000.00	32799.2	0.0	32798.9	13400.00	17719729.39
7161	2023.05.31 18:54	t/p	2383	1000.00	32799.2	0.0	32798.9	13400.00	17733129.39
7162	2023.05.31 18:54	t/p	2384	1000.00	32799.2	0.0	32798.9	13400.00	17746529.39
7163	2023.05.31 18:54	t/p	2385	1000.00	32799.2	0.0	32798.9	13400.00	17759929.39
7164	2023.05.31 18:54	t/p	2386	1000.00	32799.2	0.0	32798.9	13400.00	17773329.39
7165	2023.05.31 18:54	t/p	2387	1000.00	32799.2	0.0	32798.9	13400.00	17786729.39
7166	2023.05.31 18:54	t/p	2388	1000.00	32799.2	0.0	32798.9	13400.00	17800129.39
7167	2023.05.31 18:54	t/p	2389	846.46	32799.2	0.0	32798.9	11342.56	17811471.95
7168	2023.06.02 18:41	buy limit	2390	1000.00	33632.1	0.0	33645.6
7169	2023.06.02 18:41	buy limit	2391	1000.00	33632.1	0.0	33645.6
7170	2023.06.02 18:41	buy limit	2392	1000.00	33632.1	0.0	33645.6
7171	2023.06.02 18:41	buy limit	2393	1000.00	33632.1	0.0	33645.6
7172	2023.06.02 18:41	buy limit	2394	1000.00	33632.1	0.0	33645.6
7173	2023.06.02 18:41	buy limit	2395	1000.00	33632.1	0.0	33645.6
7174	2023.06.02 18:41	buy limit	2396	1000.00	33632.1	0.0	33645.6
7175	2023.06.02 18:41	buy limit	2397	1000.00	33632.1	0.0	33645.6
7176	2023.06.02 18:41	buy limit	2398	905.74	33632.1	0.0	33645.6
7177	2023.06.02 18:41	buy	2390	1000.00	33631.9	0.0	33645.6
7178	2023.06.02 18:41	buy	2391	1000.00	33631.9	0.0	33645.6
7179	2023.06.02 18:41	buy	2392	1000.00	33631.9	0.0	33645.6
7180	2023.06.02 18:41	buy	2393	1000.00	33631.9	0.0	33645.6
7181	2023.06.02 18:41	buy	2394	1000.00	33631.9	0.0	33645.6
7182	2023.06.02 18:41	buy	2395	1000.00	33631.9	0.0	33645.6
7183	2023.06.02 18:41	buy	2396	1000.00	33631.9	0.0	33645.6
7184	2023.06.02 18:41	buy	2397	1000.00	33631.9	0.0	33645.6
7185	2023.06.02 18:41	buy	2398	905.74	33631.9	0.0	33645.6
7186	2023.06.02 18:54	t/p	2390	1000.00	33646.5	0.0	33645.6	14600.00	17826071.95
7187	2023.06.02 18:54	t/p	2391	1000.00	33646.5	0.0	33645.6	14600.00	17840671.95
7188	2023.06.02 18:54	t/p	2392	1000.00	33646.5	0.0	33645.6	14600.00	17855271.95
7189	2023.06.02 18:54	t/p	2393	1000.00	33646.5	0.0	33645.6	14600.00	17869871.95
7190	2023.06.02 18:54	t/p	2394	1000.00	33646.5	0.0	33645.6	14600.00	17884471.95
7191	2023.06.02 18:54	t/p	2395	1000.00	33646.5	0.0	33645.6	14600.00	17899071.95
7192	2023.06.02 18:54	t/p	2396	1000.00	33646.5	0.0	33645.6	14600.00	17913671.95
7193	2023.06.02 18:54	t/p	2397	1000.00	33646.5	0.0	33645.6	14600.00	17928271.95
7194	2023.06.02 18:54	t/p	2398	905.74	33646.5	0.0	33645.6	13223.80	17941495.75
7195	2023.06.05 18:16	buy limit	2399	1000.00	33648.4	0.0	33661.9
7196	2023.06.05 18:16	buy limit	2400	1000.00	33648.4	0.0	33661.9
7197	2023.06.05 18:16	buy limit	2401	1000.00	33648.4	0.0	33661.9
7198	2023.06.05 18:16	buy limit	2402	1000.00	33648.4	0.0	33661.9
7199	2023.06.05 18:16	buy limit	2403	1000.00	33648.4	0.0	33661.9
7200	2023.06.05 18:16	buy limit	2404	1000.00	33648.4	0.0	33661.9
7201	2023.06.05 18:16	buy limit	2405	1000.00	33648.4	0.0	33661.9
7202	2023.06.05 18:16	buy limit	2406	1000.00	33648.4	0.0	33661.9
7203	2023.06.05 18:16	buy limit	2407	970.75	33648.4	0.0	33661.9
7204	2023.06.05 18:16	buy	2399	1000.00	33648.1	0.0	33661.9
7205	2023.06.05 18:16	buy	2400	1000.00	33648.1	0.0	33661.9
7206	2023.06.05 18:16	buy	2401	1000.00	33648.1	0.0	33661.9
7207	2023.06.05 18:16	buy	2402	1000.00	33648.1	0.0	33661.9
7208	2023.06.05 18:16	buy	2403	1000.00	33648.1	0.0	33661.9
7209	2023.06.05 18:16	buy	2404	1000.00	33648.1	0.0	33661.9
7210	2023.06.05 18:16	buy	2405	1000.00	33648.1	0.0	33661.9
7211	2023.06.05 18:16	buy	2406	1000.00	33648.1	0.0	33661.9
7212	2023.06.05 18:16	buy	2407	970.75	33648.1	0.0	33661.9
7213	2023.06.05 18:29	t/p	2399	1000.00	33662.3	0.0	33661.9	14200.00	17955695.75
7214	2023.06.05 18:29	t/p	2400	1000.00	33662.3	0.0	33661.9	14200.00	17969895.75
7215	2023.06.05 18:29	t/p	2401	1000.00	33662.3	0.0	33661.9	14200.00	17984095.75
7216	2023.06.05 18:29	t/p	2402	1000.00	33662.3	0.0	33661.9	14200.00	17998295.75
7217	2023.06.05 18:29	t/p	2403	1000.00	33662.3	0.0	33661.9	14200.00	18012495.75
7218	2023.06.05 18:29	t/p	2404	1000.00	33662.3	0.0	33661.9	14200.00	18026695.75
7219	2023.06.05 18:29	t/p	2405	1000.00	33662.3	0.0	33661.9	14200.00	18040895.75
7220	2023.06.05 18:29	t/p	2406	1000.00	33662.3	0.0	33661.9	14200.00	18055095.75
7221	2023.06.05 18:29	t/p	2407	970.75	33662.3	0.0	33661.9	13784.65	18068880.40
7222	2023.06.08 18:12	buy limit	2408	1000.00	33744.8	0.0	33758.3
7223	2023.06.08 18:12	buy limit	2409	1000.00	33744.8	0.0	33758.3
7224	2023.06.08 18:12	buy limit	2410	1000.00	33744.8	0.0	33758.3
7225	2023.06.08 18:12	buy limit	2411	1000.00	33744.8	0.0	33758.3
7226	2023.06.08 18:12	buy limit	2412	1000.00	33744.8	0.0	33758.3
7227	2023.06.08 18:12	buy limit	2413	1000.00	33744.8	0.0	33758.3
7228	2023.06.08 18:12	buy limit	2414	1000.00	33744.8	0.0	33758.3
7229	2023.06.08 18:12	buy limit	2415	1000.00	33744.8	0.0	33758.3
7230	2023.06.08 18:12	buy limit	2416	1000.00	33744.8	0.0	33758.3
7231	2023.06.08 18:12	buy limit	2417	34.44	33744.8	0.0	33758.3
7232	2023.06.08 18:14	buy	2408	1000.00	33744.4	0.0	33758.3
7233	2023.06.08 18:14	buy	2409	1000.00	33744.4	0.0	33758.3
7234	2023.06.08 18:14	buy	2410	1000.00	33744.4	0.0	33758.3
7235	2023.06.08 18:14	buy	2411	1000.00	33744.4	0.0	33758.3
7236	2023.06.08 18:14	buy	2412	1000.00	33744.4	0.0	33758.3
7237	2023.06.08 18:14	buy	2413	1000.00	33744.4	0.0	33758.3
7238	2023.06.08 18:14	buy	2414	1000.00	33744.4	0.0	33758.3
7239	2023.06.08 18:14	buy	2415	1000.00	33744.4	0.0	33758.3
7240	2023.06.08 18:14	buy	2416	1000.00	33744.4	0.0	33758.3
7241	2023.06.08 18:14	buy	2417	34.44	33744.4	0.0	33758.3
7242	2023.06.08 18:24	t/p	2408	1000.00	33758.2	0.0	33758.3	13800.00	18082680.40
7243	2023.06.08 18:24	t/p	2409	1000.00	33758.2	0.0	33758.3	13800.00	18096480.40
7244	2023.06.08 18:24	t/p	2410	1000.00	33758.2	0.0	33758.3	13800.00	18110280.40
7245	2023.06.08 18:24	t/p	2411	1000.00	33758.2	0.0	33758.3	13800.00	18124080.40
7246	2023.06.08 18:24	t/p	2412	1000.00	33758.2	0.0	33758.3	13800.00	18137880.40
7247	2023.06.08 18:24	t/p	2413	1000.00	33758.2	0.0	33758.3	13800.00	18151680.40
7248	2023.06.08 18:24	t/p	2414	1000.00	33758.2	0.0	33758.3	13800.00	18165480.40
7249	2023.06.08 18:24	t/p	2415	1000.00	33758.2	0.0	33758.3	13800.00	18179280.40
7250	2023.06.08 18:24	t/p	2416	1000.00	33758.2	0.0	33758.3	13800.00	18193080.40
7251	2023.06.08 18:24	t/p	2417	34.44	33758.2	0.0	33758.3	475.27	18193555.67
7252	2023.06.13 18:31	buy limit	2418	1000.00	34240.8	0.0	34254.5
7253	2023.06.13 18:31	buy limit	2419	1000.00	34240.8	0.0	34254.5
7254	2023.06.13 18:31	buy limit	2420	1000.00	34240.8	0.0	34254.5
7255	2023.06.13 18:31	buy limit	2421	1000.00	34240.8	0.0	34254.5
7256	2023.06.13 18:31	buy limit	2422	1000.00	34240.8	0.0	34254.5
7257	2023.06.13 18:31	buy limit	2423	1000.00	34240.8	0.0	34254.5
7258	2023.06.13 18:31	buy limit	2424	1000.00	34240.8	0.0	34254.5
7259	2023.06.13 18:31	buy limit	2425	1000.00	34240.8	0.0	34254.5
7260	2023.06.13 18:31	buy limit	2426	1000.00	34240.8	0.0	34254.5
7261	2023.06.13 18:31	buy limit	2427	96.78	34240.8	0.0	34254.5
7262	2023.06.13 18:31	buy	2418	1000.00	34239.8	0.0	34254.5
7263	2023.06.13 18:31	buy	2419	1000.00	34239.8	0.0	34254.5
7264	2023.06.13 18:31	buy	2420	1000.00	34240.9	0.0	34254.5
7265	2023.06.13 18:31	buy	2421	1000.00	34240.8	0.0	34254.5
7266	2023.06.13 18:31	buy	2422	1000.00	34240.8	0.0	34254.5
7267	2023.06.13 18:31	buy	2423	1000.00	34240.8	0.0	34254.5
7268	2023.06.13 18:31	buy	2424	1000.00	34240.8	0.0	34254.5
7269	2023.06.13 18:31	buy	2425	1000.00	34240.8	0.0	34254.5
7270	2023.06.13 18:31	buy	2426	1000.00	34240.8	0.0	34254.5
7271	2023.06.13 18:31	buy	2427	96.78	34240.8	0.0	34254.5
7272	2023.06.13 19:23	t/p	2418	1000.00	34255.8	0.0	34254.5	16000.00	18209555.67
7273	2023.06.13 19:23	t/p	2419	1000.00	34255.8	0.0	34254.5	16000.00	18225555.67
7274	2023.06.13 19:23	t/p	2420	1000.00	34255.8	0.0	34254.5	14900.00	18240455.67
7275	2023.06.13 19:23	t/p	2421	1000.00	34255.8	0.0	34254.5	15000.00	18255455.67
7276	2023.06.13 19:23	t/p	2422	1000.00	34255.8	0.0	34254.5	15000.00	18270455.67
7277	2023.06.13 19:23	t/p	2423	1000.00	34255.8	0.0	34254.5	15000.00	18285455.67
7278	2023.06.13 19:23	t/p	2424	1000.00	34255.8	0.0	34254.5	15000.00	18300455.67
7279	2023.06.13 19:23	t/p	2425	1000.00	34255.8	0.0	34254.5	15000.00	18315455.67
7280	2023.06.13 19:23	t/p	2426	1000.00	34255.8	0.0	34254.5	15000.00	18330455.67
7281	2023.06.13 19:23	t/p	2427	96.78	34255.8	0.0	34254.5	1451.70	18331907.37
7282	2023.06.14 18:08	buy limit	2428	1000.00	34087.6	0.0	34101.2
7283	2023.06.14 18:08	buy limit	2429	1000.00	34087.6	0.0	34101.2
7284	2023.06.14 18:08	buy limit	2430	1000.00	34087.6	0.0	34101.2
7285	2023.06.14 18:08	buy limit	2431	1000.00	34087.6	0.0	34101.2
7286	2023.06.14 18:08	buy limit	2432	1000.00	34087.6	0.0	34101.2
7287	2023.06.14 18:08	buy limit	2433	1000.00	34087.6	0.0	34101.2
7288	2023.06.14 18:08	buy limit	2434	1000.00	34087.6	0.0	34101.2
7289	2023.06.14 18:08	buy limit	2435	1000.00	34087.6	0.0	34101.2
7290	2023.06.14 18:08	buy limit	2436	1000.00	34087.6	0.0	34101.2
7291	2023.06.14 18:08	buy limit	2437	165.95	34087.6	0.0	34101.2
7292	2023.06.14 18:08	buy	2428	1000.00	34087.4	0.0	34101.2
7293	2023.06.14 18:08	buy	2429	1000.00	34087.4	0.0	34101.2
7294	2023.06.14 18:08	buy	2430	1000.00	34087.4	0.0	34101.2
7295	2023.06.14 18:08	buy	2431	1000.00	34087.4	0.0	34101.2
7296	2023.06.14 18:08	buy	2432	1000.00	34087.6	0.0	34101.2
7297	2023.06.14 18:08	buy	2433	1000.00	34086.8	0.0	34101.2
7298	2023.06.14 18:08	buy	2434	1000.00	34086.8	0.0	34101.2
7299	2023.06.14 18:08	buy	2435	1000.00	34087.4	0.0	34101.2
7300	2023.06.14 18:08	buy	2436	1000.00	34087.4	0.0	34101.2
7301	2023.06.14 18:08	buy	2437	165.95	34087.4	0.0	34101.2
7302	2023.06.14 18:11	t/p	2428	1000.00	34101.2	0.0	34101.2	13800.00	18345707.37
7303	2023.06.14 18:11	t/p	2429	1000.00	34101.8	0.0	34101.2	14400.00	18360107.37
7304	2023.06.14 18:11	t/p	2430	1000.00	34101.7	0.0	34101.2	14300.00	18374407.37
7305	2023.06.14 18:11	t/p	2431	1000.00	34101.7	0.0	34101.2	14300.00	18388707.37
7306	2023.06.14 18:11	t/p	2432	1000.00	34101.7	0.0	34101.2	14100.00	18402807.37
7307	2023.06.14 18:11	t/p	2433	1000.00	34101.7	0.0	34101.2	14900.00	18417707.37
7308	2023.06.14 18:11	t/p	2434	1000.00	34101.7	0.0	34101.2	14900.00	18432607.37
7309	2023.06.14 18:11	t/p	2435	1000.00	34101.7	0.0	34101.2	14300.00	18446907.37
7310	2023.06.14 18:11	t/p	2436	1000.00	34101.7	0.0	34101.2	14300.00	18461207.37
7311	2023.06.14 18:11	t/p	2437	165.95	34101.7	0.0	34101.2	2373.09	18463580.46
7312	2023.06.14 18:31	buy limit	2438	1000.00	34125.8	0.0	34139.5
7313	2023.06.14 18:31	buy limit	2439	1000.00	34125.8	0.0	34139.5
7314	2023.06.14 18:31	buy limit	2440	1000.00	34125.8	0.0	34139.5
7315	2023.06.14 18:31	buy limit	2441	1000.00	34125.8	0.0	34139.5
7316	2023.06.14 18:31	buy limit	2442	1000.00	34125.8	0.0	34139.5
7317	2023.06.14 18:31	buy limit	2443	1000.00	34125.8	0.0	34139.5
7318	2023.06.14 18:31	buy limit	2444	1000.00	34125.8	0.0	34139.5
7319	2023.06.14 18:31	buy limit	2445	1000.00	34125.8	0.0	34139.5
7320	2023.06.14 18:31	buy limit	2446	1000.00	34125.8	0.0	34139.5
7321	2023.06.14 18:31	buy limit	2447	231.79	34125.8	0.0	34139.5
7322	2023.06.14 18:31	buy	2438	1000.00	34125.8	0.0	34139.5
7323	2023.06.14 18:31	buy	2439	1000.00	34125.3	0.0	34139.5
7324	2023.06.14 18:31	buy	2440	1000.00	34125.3	0.0	34139.5
7325	2023.06.14 18:31	buy	2441	1000.00	34125.3	0.0	34139.5
7326	2023.06.14 18:31	buy	2442	1000.00	34125.3	0.0	34139.5
7327	2023.06.14 18:31	buy	2443	1000.00	34125.3	0.0	34139.5
7328	2023.06.14 18:31	buy	2444	1000.00	34125.3	0.0	34139.5
7329	2023.06.14 18:31	buy	2445	1000.00	34125.3	0.0	34139.5
7330	2023.06.14 18:31	buy	2446	1000.00	34125.3	0.0	34139.5
7331	2023.06.14 18:31	buy	2447	231.79	34125.3	0.0	34139.5
7332	2023.06.14 18:58	buy limit	2448	1000.00	34110.9	0.0	34124.5
7333	2023.06.14 18:58	buy limit	2449	1000.00	34110.9	0.0	34124.5
7334	2023.06.14 18:58	buy limit	2450	1000.00	34110.9	0.0	34124.5
7335	2023.06.14 18:58	buy limit	2451	1000.00	34110.9	0.0	34124.5
7336	2023.06.14 18:58	buy limit	2452	1000.00	34110.9	0.0	34124.5
7337	2023.06.14 18:58	buy limit	2453	1000.00	34110.9	0.0	34124.5
7338	2023.06.14 18:58	buy limit	2454	1000.00	34110.9	0.0	34124.5
7339	2023.06.14 18:58	buy limit	2455	1000.00	34110.9	0.0	34124.5
7340	2023.06.14 18:58	buy limit	2456	1000.00	34110.9	0.0	34124.5
7341	2023.06.14 18:58	buy limit	2457	1000.00	34110.9	0.0	34124.5
7342	2023.06.14 18:58	buy limit	2458	1000.00	34110.9	0.0	34124.5
7343	2023.06.14 18:58	buy limit	2459	1000.00	34110.9	0.0	34124.5
7344	2023.06.14 18:58	buy limit	2460	1000.00	34110.9	0.0	34124.5
7345	2023.06.14 18:58	buy limit	2461	1000.00	34110.9	0.0	34124.5
7346	2023.06.14 18:58	buy limit	2462	1000.00	34110.9	0.0	34124.5
7347	2023.06.14 18:58	buy limit	2463	1000.00	34110.9	0.0	34124.5
7348	2023.06.14 18:58	buy limit	2464	617.22	34110.9	0.0	34124.5
7349	2023.06.14 18:58	buy	2448	1000.00	34110.9	0.0	34124.5
7350	2023.06.14 18:58	buy	2449	1000.00	34110.9	0.0	34124.5
7351	2023.06.14 18:58	buy	2450	1000.00	34110.9	0.0	34124.5
7352	2023.06.14 18:58	buy	2451	1000.00	34110.9	0.0	34124.5
7353	2023.06.14 18:58	buy	2452	1000.00	34110.9	0.0	34124.5
7354	2023.06.14 18:58	buy	2453	1000.00	34110.9	0.0	34124.5
7355	2023.06.14 18:58	buy	2454	1000.00	34110.9	0.0	34124.5
7356	2023.06.14 18:58	buy	2455	1000.00	34110.9	0.0	34124.5
7357	2023.06.14 18:58	buy	2456	1000.00	34110.9	0.0	34124.5
7358	2023.06.14 18:58	buy	2457	1000.00	34110.9	0.0	34124.5
7359	2023.06.14 18:58	buy	2458	1000.00	34110.9	0.0	34124.5
7360	2023.06.14 18:58	buy	2459	1000.00	34110.9	0.0	34124.5
7361	2023.06.14 18:58	buy	2460	1000.00	34110.9	0.0	34124.5
7362	2023.06.14 18:58	buy	2461	1000.00	34110.9	0.0	34124.5
7363	2023.06.14 18:58	buy	2462	1000.00	34110.9	0.0	34124.5
7364	2023.06.14 18:58	buy	2463	1000.00	34110.9	0.0	34124.5
7365	2023.06.14 18:58	buy	2464	617.22	34110.9	0.0	34124.5
7366	2023.06.14 19:21	t/p	2448	1000.00	34124.7	0.0	34124.5	13800.00	18477380.46
7367	2023.06.14 19:21	t/p	2449	1000.00	34124.7	0.0	34124.5	13800.00	18491180.46
7368	2023.06.14 19:21	t/p	2450	1000.00	34124.2	0.0	34124.5	13300.00	18504480.46
7369	2023.06.14 19:21	t/p	2451	1000.00	34124.2	0.0	34124.5	13300.00	18517780.46
7370	2023.06.14 19:21	t/p	2452	1000.00	34124.2	0.0	34124.5	13300.00	18531080.46
7371	2023.06.14 19:21	t/p	2453	1000.00	34123.2	0.0	34124.5	12300.00	18543380.46
7372	2023.06.14 19:21	t/p	2454	1000.00	34123.2	0.0	34124.5	12300.00	18555680.46
7373	2023.06.14 19:21	t/p	2455	1000.00	34123.2	0.0	34124.5	12300.00	18567980.46
7374	2023.06.14 19:21	t/p	2456	1000.00	34123.2	0.0	34124.5	12300.00	18580280.46
7375	2023.06.14 19:21	t/p	2457	1000.00	34123.2	0.0	34124.5	12300.00	18592580.46
7376	2023.06.14 19:21	t/p	2458	1000.00	34123.2	0.0	34124.5	12300.00	18604880.46
7377	2023.06.14 19:21	t/p	2459	1000.00	34123.2	0.0	34124.5	12300.00	18617180.46
7378	2023.06.14 19:21	t/p	2460	1000.00	34123.2	0.0	34124.5	12300.00	18629480.46
7379	2023.06.14 19:21	t/p	2461	1000.00	34123.2	0.0	34124.5	12300.00	18641780.46
7380	2023.06.14 19:21	t/p	2462	1000.00	34123.2	0.0	34124.5	12300.00	18654080.46
7381	2023.06.14 19:21	t/p	2463	1000.00	34123.2	0.0	34124.5	12300.00	18666380.46
7382	2023.06.14 19:21	t/p	2464	617.22	34123.2	0.0	34124.5	7591.81	18673972.27
7383	2023.06.15 17:00	t/p	2438	1000.00	34140.8	0.0	34139.5	-6032.24	18667940.03
7384	2023.06.15 17:00	t/p	2439	1000.00	34140.8	0.0	34139.5	-5532.24	18662407.80
7385	2023.06.15 17:00	t/p	2440	1000.00	34140.8	0.0	34139.5	-5532.24	18656875.56
7386	2023.06.15 17:00	t/p	2441	1000.00	34140.8	0.0	34139.5	-5532.24	18651343.33
7387	2023.06.15 17:00	t/p	2442	1000.00	34140.8	0.0	34139.5	-5532.24	18645811.09
7388	2023.06.15 17:00	t/p	2443	1000.00	34140.8	0.0	34139.5	-5532.24	18640278.85
7389	2023.06.15 17:00	t/p	2444	1000.00	34140.8	0.0	34139.5	-5532.24	18634746.62
7390	2023.06.15 17:00	t/p	2445	1000.00	34140.8	0.0	34139.5	-5532.24	18629214.38
7391	2023.06.15 17:00	t/p	2446	1000.00	34140.8	0.0	34139.5	-5532.24	18623682.14
7392	2023.06.15 17:00	t/p	2447	231.79	34140.8	0.0	34139.5	-1282.31	18622399.83
7393	2023.06.15 18:35	buy limit	2465	1000.00	34338.6	0.0	34352.3
7394	2023.06.15 18:35	buy limit	2466	1000.00	34338.6	0.0	34352.3
7395	2023.06.15 18:35	buy limit	2467	1000.00	34338.6	0.0	34352.3
7396	2023.06.15 18:35	buy limit	2468	1000.00	34338.6	0.0	34352.3
7397	2023.06.15 18:35	buy limit	2469	1000.00	34338.6	0.0	34352.3
7398	2023.06.15 18:35	buy limit	2470	1000.00	34338.6	0.0	34352.3
7399	2023.06.15 18:35	buy limit	2471	1000.00	34338.6	0.0	34352.3
7400	2023.06.15 18:35	buy limit	2472	1000.00	34338.6	0.0	34352.3
7401	2023.06.15 18:35	buy limit	2473	1000.00	34338.6	0.0	34352.3
7402	2023.06.15 18:35	buy limit	2474	311.20	34338.6	0.0	34352.3
7403	2023.06.15 18:35	buy	2465	1000.00	34338.4	0.0	34352.3
7404	2023.06.15 18:35	buy	2466	1000.00	34338.4	0.0	34352.3
7405	2023.06.15 18:35	buy	2467	1000.00	34338.4	0.0	34352.3
7406	2023.06.15 18:35	buy	2468	1000.00	34338.4	0.0	34352.3
7407	2023.06.15 18:35	buy	2469	1000.00	34338.4	0.0	34352.3
7408	2023.06.15 18:35	buy	2470	1000.00	34338.4	0.0	34352.3
7409	2023.06.15 18:35	buy	2471	1000.00	34338.4	0.0	34352.3
7410	2023.06.15 18:35	buy	2472	1000.00	34338.4	0.0	34352.3
7411	2023.06.15 18:35	buy	2473	1000.00	34338.4	0.0	34352.3
7412	2023.06.15 18:35	buy	2474	311.20	34338.4	0.0	34352.3
7413	2023.06.15 18:36	t/p	2465	1000.00	34356.7	0.0	34352.3	18300.00	18640699.83
7414	2023.06.15 18:36	t/p	2466	1000.00	34356.7	0.0	34352.3	18300.00	18658999.83
7415	2023.06.15 18:36	t/p	2467	1000.00	34356.7	0.0	34352.3	18300.00	18677299.83
7416	2023.06.15 18:36	t/p	2468	1000.00	34356.7	0.0	34352.3	18300.00	18695599.83
7417	2023.06.15 18:36	t/p	2469	1000.00	34356.7	0.0	34352.3	18300.00	18713899.83
7418	2023.06.15 18:36	t/p	2470	1000.00	34356.7	0.0	34352.3	18300.00	18732199.83
7419	2023.06.15 18:36	t/p	2471	1000.00	34356.7	0.0	34352.3	18300.00	18750499.83
7420	2023.06.15 18:36	t/p	2472	1000.00	34356.7	0.0	34352.3	18300.00	18768799.83
7421	2023.06.15 18:36	t/p	2473	1000.00	34356.7	0.0	34352.3	18300.00	18787099.83
7422	2023.06.15 18:36	t/p	2474	311.20	34356.7	0.0	34352.3	5694.96	18792794.79
7423	2023.06.15 18:51	buy limit	2475	1000.00	34325.4	0.0	34339.1
7424	2023.06.15 18:51	buy limit	2476	1000.00	34325.4	0.0	34339.1
7425	2023.06.15 18:51	buy limit	2477	1000.00	34325.4	0.0	34339.1
7426	2023.06.15 18:51	buy limit	2478	1000.00	34325.4	0.0	34339.1
7427	2023.06.15 18:51	buy limit	2479	1000.00	34325.4	0.0	34339.1
7428	2023.06.15 18:51	buy limit	2480	1000.00	34325.4	0.0	34339.1
7429	2023.06.15 18:51	buy limit	2481	1000.00	34325.4	0.0	34339.1
7430	2023.06.15 18:51	buy limit	2482	1000.00	34325.4	0.0	34339.1
7431	2023.06.15 18:51	buy limit	2483	1000.00	34325.4	0.0	34339.1
7432	2023.06.15 18:51	buy limit	2484	396.40	34325.4	0.0	34339.1
7433	2023.06.15 18:51	buy	2475	1000.00	34325.4	0.0	34339.1
7434	2023.06.15 18:51	buy	2476	1000.00	34325.1	0.0	34339.1
7435	2023.06.15 18:51	buy	2477	1000.00	34325.3	0.0	34339.1
7436	2023.06.15 18:51	buy	2478	1000.00	34325.6	0.0	34339.1
7437	2023.06.15 18:51	buy	2479	1000.00	34325.6	0.0	34339.1
7438	2023.06.15 18:51	buy	2480	1000.00	34325.6	0.0	34339.1
7439	2023.06.15 18:51	buy	2481	1000.00	34325.6	0.0	34339.1
7440	2023.06.15 18:51	buy	2482	1000.00	34325.6	0.0	34339.1
7441	2023.06.15 18:51	buy	2483	1000.00	34325.6	0.0	34339.1
7442	2023.06.15 18:51	buy	2484	396.40	34325.6	0.0	34339.1
7443	2023.06.15 18:53	t/p	2475	1000.00	34339.5	0.0	34339.1	14100.00	18806894.79
7444	2023.06.15 18:53	t/p	2476	1000.00	34339.2	0.0	34339.1	14100.00	18820994.79
7445	2023.06.15 18:53	t/p	2477	1000.00	34339.0	0.0	34339.1	13700.00	18834694.79
7446	2023.06.15 18:53	t/p	2478	1000.00	34338.7	0.0	34339.1	13100.00	18847794.79
7447	2023.06.15 18:53	t/p	2479	1000.00	34338.3	0.0	34339.1	12700.00	18860494.79
7448	2023.06.15 18:53	t/p	2480	1000.00	34338.3	0.0	34339.1	12700.00	18873194.79
7449	2023.06.15 18:53	t/p	2481	1000.00	34338.3	0.0	34339.1	12700.00	18885894.79
7450	2023.06.15 18:53	t/p	2482	1000.00	34338.3	0.0	34339.1	12700.00	18898594.79
7451	2023.06.15 18:53	t/p	2483	1000.00	34338.3	0.0	34339.1	12700.00	18911294.79
7452	2023.06.15 18:53	t/p	2484	396.40	34338.3	0.0	34339.1	5034.28	18916329.07
7453	2023.06.16 18:26	buy limit	2485	1000.00	34418.8	0.0	34432.6
7454	2023.06.16 18:26	buy limit	2486	1000.00	34418.8	0.0	34432.6
7455	2023.06.16 18:26	buy limit	2487	1000.00	34418.8	0.0	34432.6
7456	2023.06.16 18:26	buy limit	2488	1000.00	34418.8	0.0	34432.6
7457	2023.06.16 18:26	buy limit	2489	1000.00	34418.8	0.0	34432.6
7458	2023.06.16 18:26	buy limit	2490	1000.00	34418.8	0.0	34432.6
7459	2023.06.16 18:26	buy limit	2491	1000.00	34418.8	0.0	34432.6
7460	2023.06.16 18:26	buy limit	2492	1000.00	34418.8	0.0	34432.6
7461	2023.06.16 18:26	buy limit	2493	1000.00	34418.8	0.0	34432.6
7462	2023.06.16 18:26	buy limit	2494	458.16	34418.8	0.0	34432.6
7463	2023.06.16 18:26	buy	2485	1000.00	34419.4	0.0	34432.6
7464	2023.06.16 18:26	buy	2486	1000.00	34419.4	0.0	34432.6
7465	2023.06.16 18:26	buy	2487	1000.00	34419.4	0.0	34432.6
7466	2023.06.16 18:26	buy	2488	1000.00	34419.4	0.0	34432.6
7467	2023.06.16 18:26	buy	2489	1000.00	34419.4	0.0	34432.6
7468	2023.06.16 18:26	buy	2490	1000.00	34419.4	0.0	34432.6
7469	2023.06.16 18:26	buy	2491	1000.00	34419.4	0.0	34432.6
7470	2023.06.16 18:26	buy	2492	1000.00	34419.4	0.0	34432.6
7471	2023.06.16 18:26	buy	2493	1000.00	34419.4	0.0	34432.6
7472	2023.06.16 18:26	buy	2494	458.16	34419.4	0.0	34432.6
7473	2023.06.16 18:40	buy limit	2495	1000.00	34387.6	0.0	34401.4
7474	2023.06.16 18:40	buy limit	2496	1000.00	34387.6	0.0	34401.4
7475	2023.06.16 18:40	buy limit	2497	1000.00	34387.6	0.0	34401.4
7476	2023.06.16 18:40	buy limit	2498	1000.00	34387.6	0.0	34401.4
7477	2023.06.16 18:40	buy limit	2499	1000.00	34387.6	0.0	34401.4
7478	2023.06.16 18:40	buy limit	2500	1000.00	34387.6	0.0	34401.4
7479	2023.06.16 18:40	buy limit	2501	1000.00	34387.6	0.0	34401.4
7480	2023.06.16 18:40	buy limit	2502	1000.00	34387.6	0.0	34401.4
7481	2023.06.16 18:40	buy limit	2503	1000.00	34387.6	0.0	34401.4
7482	2023.06.16 18:40	buy limit	2504	1000.00	34387.6	0.0	34401.4
7483	2023.06.16 18:40	buy limit	2505	1000.00	34387.6	0.0	34401.4
7484	2023.06.16 18:40	buy limit	2506	1000.00	34387.6	0.0	34401.4
7485	2023.06.16 18:40	buy limit	2507	1000.00	34387.6	0.0	34401.4
7486	2023.06.16 18:40	buy limit	2508	1000.00	34387.6	0.0	34401.4
7487	2023.06.16 18:40	buy limit	2509	1000.00	34387.6	0.0	34401.4
7488	2023.06.16 18:40	buy limit	2510	1000.00	34387.6	0.0	34401.4
7489	2023.06.16 18:40	buy limit	2511	1000.00	34387.6	0.0	34401.4
7490	2023.06.16 18:40	buy limit	2512	24.70	34387.6	0.0	34401.4
7491	2023.06.16 18:41	buy	2495	1000.00	34385.3	0.0	34401.4
7492	2023.06.16 18:41	buy	2496	1000.00	34386.1	0.0	34401.4
7493	2023.06.16 18:41	buy	2497	1000.00	34385.9	0.0	34401.4
7494	2023.06.16 18:41	buy	2498	1000.00	34385.9	0.0	34401.4
7495	2023.06.16 18:41	buy	2499	1000.00	34385.6	0.0	34401.4
7496	2023.06.16 18:41	buy	2500	1000.00	34385.9	0.0	34401.4
7497	2023.06.16 18:41	buy	2501	1000.00	34385.9	0.0	34401.4
7498	2023.06.16 18:41	buy	2502	1000.00	34385.9	0.0	34401.4
7499	2023.06.16 18:41	buy	2503	1000.00	34385.9	0.0	34401.4
7500	2023.06.16 18:41	buy	2504	1000.00	34385.9	0.0	34401.4
7501	2023.06.16 18:41	buy	2505	1000.00	34385.9	0.0	34401.4
7502	2023.06.16 18:41	buy	2506	1000.00	34385.9	0.0	34401.4
7503	2023.06.16 18:41	buy	2507	1000.00	34385.9	0.0	34401.4
7504	2023.06.16 18:41	buy	2508	1000.00	34385.9	0.0	34401.4
7505	2023.06.16 18:41	buy	2509	1000.00	34385.9	0.0	34401.4
7506	2023.06.16 18:41	buy	2510	1000.00	34385.9	0.0	34401.4
7507	2023.06.16 18:41	buy	2511	1000.00	34385.9	0.0	34401.4
7508	2023.06.16 18:41	buy	2512	24.70	34385.9	0.0	34401.4
7509	2023.06.16 18:43	t/p	2495	1000.00	34401.7	0.0	34401.4	16400.00	18932729.07
7510	2023.06.16 18:43	t/p	2496	1000.00	34402.3	0.0	34401.4	16200.00	18948929.07
7511	2023.06.16 18:43	t/p	2497	1000.00	34402.2	0.0	34401.4	16300.00	18965229.07
7512	2023.06.16 18:43	t/p	2498	1000.00	34402.2	0.0	34401.4	16300.00	18981529.07
7513	2023.06.16 18:43	t/p	2499	1000.00	34402.2	0.0	34401.4	16600.00	18998129.07
7514	2023.06.16 18:43	t/p	2500	1000.00	34402.2	0.0	34401.4	16300.00	19014429.07
7515	2023.06.16 18:43	t/p	2501	1000.00	34402.2	0.0	34401.4	16300.00	19030729.07
7516	2023.06.16 18:43	t/p	2502	1000.00	34402.2	0.0	34401.4	16300.00	19047029.07
7517	2023.06.16 18:43	t/p	2503	1000.00	34402.2	0.0	34401.4	16300.00	19063329.07
7518	2023.06.16 18:43	t/p	2504	1000.00	34402.2	0.0	34401.4	16300.00	19079629.07
7519	2023.06.16 18:43	t/p	2505	1000.00	34402.2	0.0	34401.4	16300.00	19095929.07
7520	2023.06.16 18:43	t/p	2506	1000.00	34402.2	0.0	34401.4	16300.00	19112229.07
7521	2023.06.16 18:43	t/p	2507	1000.00	34402.2	0.0	34401.4	16300.00	19128529.07
7522	2023.06.16 18:43	t/p	2508	1000.00	34402.2	0.0	34401.4	16300.00	19144829.07
7523	2023.06.16 18:43	t/p	2509	1000.00	34402.2	0.0	34401.4	16300.00	19161129.07
7524	2023.06.16 18:43	t/p	2510	1000.00	34402.2	0.0	34401.4	16300.00	19177429.07
7525	2023.06.16 18:43	t/p	2511	1000.00	34402.2	0.0	34401.4	16300.00	19193729.07
7526	2023.06.16 18:43	t/p	2512	24.70	34402.2	0.0	34401.4	402.61	19194131.68
7527	2023.06.16 19:05	t/p	2485	1000.00	34432.7	0.0	34432.6	13300.00	19207431.68
7528	2023.06.16 19:05	t/p	2486	1000.00	34432.7	0.0	34432.6	13300.00	19220731.68
7529	2023.06.16 19:05	t/p	2487	1000.00	34432.7	0.0	34432.6	13300.00	19234031.68
7530	2023.06.16 19:05	t/p	2488	1000.00	34432.7	0.0	34432.6	13300.00	19247331.68
7531	2023.06.16 19:05	t/p	2489	1000.00	34432.7	0.0	34432.6	13300.00	19260631.68
7532	2023.06.16 19:05	t/p	2490	1000.00	34432.7	0.0	34432.6	13300.00	19273931.68
7533	2023.06.16 19:05	t/p	2491	1000.00	34432.7	0.0	34432.6	13300.00	19287231.68
7534	2023.06.16 19:05	t/p	2492	1000.00	34432.7	0.0	34432.6	13300.00	19300531.68
7535	2023.06.16 19:05	t/p	2493	1000.00	34432.7	0.0	34432.6	13300.00	19313831.68
7536	2023.06.16 19:05	t/p	2494	458.16	34432.7	0.0	34432.6	6093.53	19319925.21
7537	2023.06.20 17:58	buy limit	2513	1000.00	33974.1	0.0	33987.7
7538	2023.06.20 17:58	buy limit	2514	1000.00	33974.1	0.0	33987.7
7539	2023.06.20 17:58	buy limit	2515	1000.00	33974.1	0.0	33987.7
7540	2023.06.20 17:58	buy limit	2516	1000.00	33974.1	0.0	33987.7
7541	2023.06.20 17:58	buy limit	2517	1000.00	33974.1	0.0	33987.7
7542	2023.06.20 17:58	buy limit	2518	1000.00	33974.1	0.0	33987.7
7543	2023.06.20 17:58	buy limit	2519	1000.00	33974.1	0.0	33987.7
7544	2023.06.20 17:58	buy limit	2520	1000.00	33974.1	0.0	33987.7
7545	2023.06.20 17:58	buy limit	2521	1000.00	33974.1	0.0	33987.7
7546	2023.06.20 17:58	buy limit	2522	659.96	33974.1	0.0	33987.7
7547	2023.06.20 17:58	buy	2513	1000.00	33973.8	0.0	33987.7
7548	2023.06.20 17:58	buy	2514	1000.00	33973.8	0.0	33987.7
7549	2023.06.20 17:58	buy	2515	1000.00	33973.8	0.0	33987.7
7550	2023.06.20 17:58	buy	2516	1000.00	33973.8	0.0	33987.7
7551	2023.06.20 17:58	buy	2517	1000.00	33973.8	0.0	33987.7
7552	2023.06.20 17:58	buy	2518	1000.00	33973.8	0.0	33987.7
7553	2023.06.20 17:58	buy	2519	1000.00	33973.8	0.0	33987.7
7554	2023.06.20 17:58	buy	2520	1000.00	33973.8	0.0	33987.7
7555	2023.06.20 17:58	buy	2521	1000.00	33973.8	0.0	33987.7
7556	2023.06.20 17:58	buy	2522	659.96	33973.8	0.0	33987.7
7557	2023.06.20 18:00	t/p	2513	1000.00	33988.2	0.0	33987.7	14400.00	19334325.21
7558	2023.06.20 18:00	t/p	2514	1000.00	33988.2	0.0	33987.7	14400.00	19348725.21
7559	2023.06.20 18:00	t/p	2515	1000.00	33987.8	0.0	33987.7	14000.00	19362725.21
7560	2023.06.20 18:00	t/p	2516	1000.00	33989.2	0.0	33987.7	15400.00	19378125.21
7561	2023.06.20 18:00	t/p	2517	1000.00	33989.2	0.0	33987.7	15400.00	19393525.21
7562	2023.06.20 18:00	t/p	2518	1000.00	33989.2	0.0	33987.7	15400.00	19408925.21
7563	2023.06.20 18:00	t/p	2519	1000.00	33989.2	0.0	33987.7	15400.00	19424325.21
7564	2023.06.20 18:00	t/p	2520	1000.00	33989.2	0.0	33987.7	15400.00	19439725.21
7565	2023.06.20 18:00	t/p	2521	1000.00	33989.2	0.0	33987.7	15400.00	19455125.21
7566	2023.06.20 18:00	t/p	2522	659.96	33989.2	0.0	33987.7	10163.38	19465288.59
7567	2023.06.20 18:15	buy limit	2523	1000.00	33992.9	0.0	34006.5
7568	2023.06.20 18:15	buy limit	2524	1000.00	33992.9	0.0	34006.5
7569	2023.06.20 18:15	buy limit	2525	1000.00	33992.9	0.0	34006.5
7570	2023.06.20 18:15	buy limit	2526	1000.00	33992.9	0.0	34006.5
7571	2023.06.20 18:15	buy limit	2527	1000.00	33992.9	0.0	34006.5
7572	2023.06.20 18:15	buy limit	2528	1000.00	33992.9	0.0	34006.5
7573	2023.06.20 18:15	buy limit	2529	1000.00	33992.9	0.0	34006.5
7574	2023.06.20 18:15	buy limit	2530	1000.00	33992.9	0.0	34006.5
7575	2023.06.20 18:15	buy limit	2531	1000.00	33992.9	0.0	34006.5
7576	2023.06.20 18:15	buy limit	2532	732.64	33992.9	0.0	34006.5
7577	2023.06.20 18:15	buy	2523	1000.00	33992.4	0.0	34006.5
7578	2023.06.20 18:15	buy	2524	1000.00	33992.4	0.0	34006.5
7579	2023.06.20 18:15	buy	2525	1000.00	33992.4	0.0	34006.5
7580	2023.06.20 18:15	buy	2526	1000.00	33992.4	0.0	34006.5
7581	2023.06.20 18:15	buy	2527	1000.00	33992.4	0.0	34006.5
7582	2023.06.20 18:15	buy	2528	1000.00	33992.4	0.0	34006.5
7583	2023.06.20 18:15	buy	2529	1000.00	33992.4	0.0	34006.5
7584	2023.06.20 18:15	buy	2530	1000.00	33992.4	0.0	34006.5
7585	2023.06.20 18:15	buy	2531	1000.00	33992.4	0.0	34006.5
7586	2023.06.20 18:15	buy	2532	732.64	33992.4	0.0	34006.5
7587	2023.06.20 18:55	buy limit	2533	1000.00	33988.3	0.0	34001.9
7588	2023.06.20 18:55	buy limit	2534	1000.00	33988.3	0.0	34001.9
7589	2023.06.20 18:55	buy limit	2535	1000.00	33988.3	0.0	34001.9
7590	2023.06.20 18:55	buy limit	2536	1000.00	33988.3	0.0	34001.9
7591	2023.06.20 18:55	buy limit	2537	1000.00	33988.3	0.0	34001.9
7592	2023.06.20 18:55	buy limit	2538	1000.00	33988.3	0.0	34001.9
7593	2023.06.20 18:55	buy limit	2539	1000.00	33988.3	0.0	34001.9
7594	2023.06.20 18:55	buy limit	2540	1000.00	33988.3	0.0	34001.9
7595	2023.06.20 18:55	buy limit	2541	1000.00	33988.3	0.0	34001.9
7596	2023.06.20 18:55	buy limit	2542	1000.00	33988.3	0.0	34001.9
7597	2023.06.20 18:55	buy limit	2543	1000.00	33988.3	0.0	34001.9
7598	2023.06.20 18:55	buy limit	2544	1000.00	33988.3	0.0	34001.9
7599	2023.06.20 18:55	buy limit	2545	1000.00	33988.3	0.0	34001.9
7600	2023.06.20 18:55	buy limit	2546	1000.00	33988.3	0.0	34001.9
7601	2023.06.20 18:55	buy limit	2547	1000.00	33988.3	0.0	34001.9
7602	2023.06.20 18:55	buy limit	2548	1000.00	33988.3	0.0	34001.9
7603	2023.06.20 18:55	buy limit	2549	1000.00	33988.3	0.0	34001.9
7604	2023.06.20 18:55	buy limit	2550	518.76	33988.3	0.0	34001.9
7605	2023.06.20 18:55	buy	2533	1000.00	33988.3	0.0	34001.9
7606	2023.06.20 18:55	buy	2534	1000.00	33988.3	0.0	34001.9
7607	2023.06.20 18:55	buy	2535	1000.00	33988.3	0.0	34001.9
7608	2023.06.20 18:55	buy	2536	1000.00	33988.3	0.0	34001.9
7609	2023.06.20 18:55	buy	2537	1000.00	33988.3	0.0	34001.9
7610	2023.06.20 18:55	buy	2538	1000.00	33988.3	0.0	34001.9
7611	2023.06.20 18:55	buy	2539	1000.00	33988.3	0.0	34001.9
7612	2023.06.20 18:55	buy	2540	1000.00	33988.3	0.0	34001.9
7613	2023.06.20 18:55	buy	2541	1000.00	33988.3	0.0	34001.9
7614	2023.06.20 18:55	buy	2542	1000.00	33988.3	0.0	34001.9
7615	2023.06.20 18:55	buy	2543	1000.00	33988.3	0.0	34001.9
7616	2023.06.20 18:55	buy	2544	1000.00	33988.3	0.0	34001.9
7617	2023.06.20 18:55	buy	2545	1000.00	33988.3	0.0	34001.9
7618	2023.06.20 18:55	buy	2546	1000.00	33988.3	0.0	34001.9
7619	2023.06.20 18:55	buy	2547	1000.00	33988.3	0.0	34001.9
7620	2023.06.20 18:55	buy	2548	1000.00	33988.3	0.0	34001.9
7621	2023.06.20 18:55	buy	2549	1000.00	33988.3	0.0	34001.9
7622	2023.06.20 18:55	buy	2550	518.76	33988.3	0.0	34001.9
7623	2023.06.20 18:56	t/p	2533	1000.00	34002.3	0.0	34001.9	14000.00	19479288.59
7624	2023.06.20 18:56	t/p	2534	1000.00	34002.3	0.0	34001.9	14000.00	19493288.59
7625	2023.06.20 18:56	t/p	2535	1000.00	34002.3	0.0	34001.9	14000.00	19507288.59
7626	2023.06.20 18:56	t/p	2536	1000.00	34002.3	0.0	34001.9	14000.00	19521288.59
7627	2023.06.20 18:56	t/p	2537	1000.00	34002.3	0.0	34001.9	14000.00	19535288.59
7628	2023.06.20 18:56	t/p	2538	1000.00	34002.3	0.0	34001.9	14000.00	19549288.59
7629	2023.06.20 18:56	t/p	2539	1000.00	34002.3	0.0	34001.9	14000.00	19563288.59
7630	2023.06.20 18:56	t/p	2540	1000.00	34002.3	0.0	34001.9	14000.00	19577288.59
7631	2023.06.20 18:56	t/p	2541	1000.00	34002.3	0.0	34001.9	14000.00	19591288.59
7632	2023.06.20 18:56	t/p	2542	1000.00	34002.3	0.0	34001.9	14000.00	19605288.59
7633	2023.06.20 18:56	t/p	2543	1000.00	34002.3	0.0	34001.9	14000.00	19619288.59
7634	2023.06.20 18:56	t/p	2544	1000.00	34002.3	0.0	34001.9	14000.00	19633288.59
7635	2023.06.20 18:56	t/p	2545	1000.00	34002.3	0.0	34001.9	14000.00	19647288.59
7636	2023.06.20 18:56	t/p	2546	1000.00	34002.3	0.0	34001.9	14000.00	19661288.59
7637	2023.06.20 18:56	t/p	2547	1000.00	34002.3	0.0	34001.9	14000.00	19675288.59
7638	2023.06.20 18:56	t/p	2548	1000.00	34002.3	0.0	34001.9	14000.00	19689288.59
7639	2023.06.20 18:56	t/p	2549	1000.00	34002.3	0.0	34001.9	14000.00	19703288.59
7640	2023.06.20 18:56	t/p	2550	518.76	34002.3	0.0	34001.9	7262.64	19710551.23
7641	2023.06.20 19:14	t/p	2523	1000.00	34006.8	0.0	34006.5	14400.00	19724951.23
7642	2023.06.20 19:14	t/p	2524	1000.00	34006.8	0.0	34006.5	14400.00	19739351.23
7643	2023.06.20 19:14	t/p	2525	1000.00	34006.8	0.0	34006.5	14400.00	19753751.23
7644	2023.06.20 19:14	t/p	2526	1000.00	34006.8	0.0	34006.5	14400.00	19768151.23
7645	2023.06.20 19:14	t/p	2527	1000.00	34006.8	0.0	34006.5	14400.00	19782551.23
7646	2023.06.20 19:14	t/p	2528	1000.00	34006.8	0.0	34006.5	14400.00	19796951.23
7647	2023.06.20 19:14	t/p	2529	1000.00	34006.8	0.0	34006.5	14400.00	19811351.23
7648	2023.06.20 19:14	t/p	2530	1000.00	34006.8	0.0	34006.5	14400.00	19825751.23
7649	2023.06.20 19:14	t/p	2531	1000.00	34006.8	0.0	34006.5	14400.00	19840151.23
7650	2023.06.20 19:14	t/p	2532	732.64	34006.8	0.0	34006.5	10550.02	19850701.25
7651	2023.06.21 18:11	buy limit	2551	1000.00	34007.3	0.0	34020.9
7652	2023.06.21 18:11	buy limit	2552	1000.00	34007.3	0.0	34020.9
7653	2023.06.21 18:11	buy limit	2553	1000.00	34007.3	0.0	34020.9
7654	2023.06.21 18:11	buy limit	2554	1000.00	34007.3	0.0	34020.9
7655	2023.06.21 18:11	buy limit	2555	1000.00	34007.3	0.0	34020.9
7656	2023.06.21 18:11	buy limit	2556	1000.00	34007.3	0.0	34020.9
7657	2023.06.21 18:11	buy limit	2557	1000.00	34007.3	0.0	34020.9
7658	2023.06.21 18:11	buy limit	2558	1000.00	34007.3	0.0	34020.9
7659	2023.06.21 18:11	buy limit	2559	1000.00	34007.3	0.0	34020.9
7660	2023.06.21 18:11	buy limit	2560	925.35	34007.3	0.0	34020.9
7661	2023.06.21 18:11	buy	2551	1000.00	34006.8	0.0	34020.9
7662	2023.06.21 18:11	buy	2552	1000.00	34006.8	0.0	34020.9
7663	2023.06.21 18:11	buy	2553	1000.00	34006.8	0.0	34020.9
7664	2023.06.21 18:11	buy	2554	1000.00	34006.8	0.0	34020.9
7665	2023.06.21 18:11	buy	2555	1000.00	34006.8	0.0	34020.9
7666	2023.06.21 18:11	buy	2556	1000.00	34006.8	0.0	34020.9
7667	2023.06.21 18:11	buy	2557	1000.00	34006.8	0.0	34020.9
7668	2023.06.21 18:11	buy	2558	1000.00	34006.8	0.0	34020.9
7669	2023.06.21 18:11	buy	2559	1000.00	34006.8	0.0	34020.9
7670	2023.06.21 18:11	buy	2560	925.35	34006.8	0.0	34020.9
7671	2023.06.21 18:12	t/p	2551	1000.00	34021.3	0.0	34020.9	14500.00	19865201.25
7672	2023.06.21 18:12	t/p	2552	1000.00	34021.3	0.0	34020.9	14500.00	19879701.25
7673	2023.06.21 18:12	t/p	2553	1000.00	34021.3	0.0	34020.9	14500.00	19894201.25
7674	2023.06.21 18:12	t/p	2554	1000.00	34021.3	0.0	34020.9	14500.00	19908701.25
7675	2023.06.21 18:12	t/p	2555	1000.00	34021.3	0.0	34020.9	14500.00	19923201.25
7676	2023.06.21 18:12	t/p	2556	1000.00	34021.3	0.0	34020.9	14500.00	19937701.25
7677	2023.06.21 18:12	t/p	2557	1000.00	34021.3	0.0	34020.9	14500.00	19952201.25
7678	2023.06.21 18:12	t/p	2558	1000.00	34021.3	0.0	34020.9	14500.00	19966701.25
7679	2023.06.21 18:12	t/p	2559	1000.00	34021.3	0.0	34020.9	14500.00	19981201.25
7680	2023.06.21 18:12	t/p	2560	925.35	34021.3	0.0	34020.9	13417.58	19994618.83
7681	2023.06.22 18:15	buy limit	2561	1000.00	33880.9	0.0	33894.5
7682	2023.06.22 18:15	buy limit	2562	1000.00	33880.9	0.0	33894.5
7683	2023.06.22 18:15	buy limit	2563	1000.00	33880.9	0.0	33894.5
7684	2023.06.22 18:15	buy limit	2564	1000.00	33880.9	0.0	33894.5
7685	2023.06.22 18:15	buy limit	2565	1000.00	33880.9	0.0	33894.5
7686	2023.06.22 18:15	buy limit	2566	1000.00	33880.9	0.0	33894.5
7687	2023.06.22 18:15	buy limit	2567	1000.00	33880.9	0.0	33894.5
7688	2023.06.22 18:15	buy limit	2568	1000.00	33880.9	0.0	33894.5
7689	2023.06.22 18:15	buy limit	2569	1000.00	33880.9	0.0	33894.5
7690	2023.06.22 18:15	buy limit	2570	997.31	33880.9	0.0	33894.5
7691	2023.06.22 18:15	buy	2561	1000.00	33881.8	0.0	33894.5
7692	2023.06.22 18:15	buy	2562	1000.00	33881.8	0.0	33894.5
7693	2023.06.22 18:15	buy	2563	1000.00	33881.8	0.0	33894.5
7694	2023.06.22 18:15	buy	2564	1000.00	33881.8	0.0	33894.5
7695	2023.06.22 18:15	buy	2565	1000.00	33881.8	0.0	33894.5
7696	2023.06.22 18:15	buy	2566	1000.00	33881.8	0.0	33894.5
7697	2023.06.22 18:15	buy	2567	1000.00	33881.8	0.0	33894.5
7698	2023.06.22 18:15	buy	2568	1000.00	33881.8	0.0	33894.5
7699	2023.06.22 18:15	buy	2569	1000.00	33881.8	0.0	33894.5
7700	2023.06.22 18:15	buy	2570	997.31	33881.8	0.0	33894.5
7701	2023.06.22 18:16	t/p	2561	1000.00	33894.7	0.0	33894.5	12900.00	20007518.83
7702	2023.06.22 18:16	t/p	2562	1000.00	33894.7	0.0	33894.5	12900.00	20020418.83
7703	2023.06.22 18:16	t/p	2563	1000.00	33894.7	0.0	33894.5	12900.00	20033318.83
7704	2023.06.22 18:16	t/p	2564	1000.00	33894.7	0.0	33894.5	12900.00	20046218.83
7705	2023.06.22 18:16	t/p	2565	1000.00	33894.7	0.0	33894.5	12900.00	20059118.83
7706	2023.06.22 18:16	t/p	2566	1000.00	33894.7	0.0	33894.5	12900.00	20072018.83
7707	2023.06.22 18:16	t/p	2567	1000.00	33894.7	0.0	33894.5	12900.00	20084918.83
7708	2023.06.22 18:16	t/p	2568	1000.00	33894.7	0.0	33894.5	12900.00	20097818.83
7709	2023.06.22 18:16	t/p	2569	1000.00	33894.7	0.0	33894.5	12900.00	20110718.83
7710	2023.06.22 18:16	t/p	2570	997.31	33894.7	0.0	33894.5	12865.30	20123584.13
7711	2023.06.23 18:12	buy limit	2571	1000.00	33742.8	0.0	33756.3
7712	2023.06.23 18:12	buy limit	2572	1000.00	33742.8	0.0	33756.3
7713	2023.06.23 18:12	buy limit	2573	1000.00	33742.8	0.0	33756.3
7714	2023.06.23 18:12	buy limit	2574	1000.00	33742.8	0.0	33756.3
7715	2023.06.23 18:12	buy limit	2575	1000.00	33742.8	0.0	33756.3
7716	2023.06.23 18:12	buy limit	2576	1000.00	33742.8	0.0	33756.3
7717	2023.06.23 18:12	buy limit	2577	1000.00	33742.8	0.0	33756.3
7718	2023.06.23 18:12	buy limit	2578	1000.00	33742.8	0.0	33756.3
7719	2023.06.23 18:12	buy limit	2579	1000.00	33742.8	0.0	33756.3
7720	2023.06.23 18:12	buy limit	2580	1000.00	33742.8	0.0	33756.3
7721	2023.06.23 18:12	buy limit	2581	61.79	33742.8	0.0	33756.3
7722	2023.06.23 18:12	buy	2571	1000.00	33741.9	0.0	33756.3
7723	2023.06.23 18:12	buy	2572	1000.00	33741.9	0.0	33756.3
7724	2023.06.23 18:12	buy	2573	1000.00	33741.9	0.0	33756.3
7725	2023.06.23 18:12	buy	2574	1000.00	33741.9	0.0	33756.3
7726	2023.06.23 18:12	buy	2575	1000.00	33741.9	0.0	33756.3
7727	2023.06.23 18:12	buy	2576	1000.00	33741.9	0.0	33756.3
7728	2023.06.23 18:12	buy	2577	1000.00	33741.9	0.0	33756.3
7729	2023.06.23 18:12	buy	2578	1000.00	33741.9	0.0	33756.3
7730	2023.06.23 18:12	buy	2579	1000.00	33741.9	0.0	33756.3
7731	2023.06.23 18:12	buy	2580	1000.00	33741.9	0.0	33756.3
7732	2023.06.23 18:12	buy	2581	61.79	33741.9	0.0	33756.3
7733	2023.06.23 18:36	t/p	2571	1000.00	33756.3	0.0	33756.3	14400.00	20137984.13
7734	2023.06.23 18:36	t/p	2572	1000.00	33756.3	0.0	33756.3	14400.00	20152384.13
7735	2023.06.23 18:36	t/p	2573	1000.00	33755.8	0.0	33756.3	13900.00	20166284.13
7736	2023.06.23 18:36	t/p	2574	1000.00	33755.8	0.0	33756.3	13900.00	20180184.13
7737	2023.06.23 18:36	t/p	2575	1000.00	33755.8	0.0	33756.3	13900.00	20194084.13
7738	2023.06.23 18:36	t/p	2576	1000.00	33755.8	0.0	33756.3	13900.00	20207984.13
7739	2023.06.23 18:36	t/p	2577	1000.00	33755.8	0.0	33756.3	13900.00	20221884.13
7740	2023.06.23 18:36	t/p	2578	1000.00	33755.8	0.0	33756.3	13900.00	20235784.13
7741	2023.06.23 18:36	t/p	2579	1000.00	33755.8	0.0	33756.3	13900.00	20249684.13
7742	2023.06.23 18:36	t/p	2580	1000.00	33755.8	0.0	33756.3	13900.00	20263584.13
7743	2023.06.23 18:36	t/p	2581	61.79	33755.8	0.0	33756.3	858.88	20264443.01
7744	2023.06.26 18:30	buy limit	2582	1000.00	33673.3	0.0	33686.8
7745	2023.06.26 18:30	buy limit	2583	1000.00	33673.3	0.0	33686.8
7746	2023.06.26 18:30	buy limit	2584	1000.00	33673.3	0.0	33686.8
7747	2023.06.26 18:30	buy limit	2585	1000.00	33673.3	0.0	33686.8
7748	2023.06.26 18:30	buy limit	2586	1000.00	33673.3	0.0	33686.8
7749	2023.06.26 18:30	buy limit	2587	1000.00	33673.3	0.0	33686.8
7750	2023.06.26 18:30	buy limit	2588	1000.00	33673.3	0.0	33686.8
7751	2023.06.26 18:30	buy limit	2589	1000.00	33673.3	0.0	33686.8
7752	2023.06.26 18:30	buy limit	2590	1000.00	33673.3	0.0	33686.8
7753	2023.06.26 18:30	buy limit	2591	1000.00	33673.3	0.0	33686.8
7754	2023.06.26 18:30	buy limit	2592	132.22	33673.3	0.0	33686.8
7755	2023.06.26 18:30	buy	2582	1000.00	33672.8	0.0	33686.8
7756	2023.06.26 18:30	buy	2583	1000.00	33672.8	0.0	33686.8
7757	2023.06.26 18:30	buy	2584	1000.00	33672.8	0.0	33686.8
7758	2023.06.26 18:30	buy	2585	1000.00	33672.8	0.0	33686.8
7759	2023.06.26 18:30	buy	2586	1000.00	33672.8	0.0	33686.8
7760	2023.06.26 18:30	buy	2587	1000.00	33672.8	0.0	33686.8
7761	2023.06.26 18:30	buy	2588	1000.00	33672.8	0.0	33686.8
7762	2023.06.26 18:30	buy	2589	1000.00	33672.8	0.0	33686.8
7763	2023.06.26 18:30	buy	2590	1000.00	33672.8	0.0	33686.8
7764	2023.06.26 18:30	buy	2591	1000.00	33672.8	0.0	33686.8
7765	2023.06.26 18:30	buy	2592	132.22	33672.8	0.0	33686.8
7766	2023.06.26 18:30	t/p	2582	1000.00	33686.8	0.0	33686.8	14000.00	20278443.01
7767	2023.06.26 18:30	t/p	2583	1000.00	33686.8	0.0	33686.8	14000.00	20292443.01
7768	2023.06.26 18:30	t/p	2584	1000.00	33686.8	0.0	33686.8	14000.00	20306443.01
7769	2023.06.26 18:30	t/p	2585	1000.00	33686.8	0.0	33686.8	14000.00	20320443.01
7770	2023.06.26 18:30	t/p	2586	1000.00	33686.8	0.0	33686.8	14000.00	20334443.01
7771	2023.06.26 18:30	t/p	2587	1000.00	33686.8	0.0	33686.8	14000.00	20348443.01
7772	2023.06.26 18:30	t/p	2588	1000.00	33686.8	0.0	33686.8	14000.00	20362443.01
7773	2023.06.26 18:30	t/p	2589	1000.00	33686.8	0.0	33686.8	14000.00	20376443.01
7774	2023.06.26 18:30	t/p	2590	1000.00	33686.8	0.0	33686.8	14000.00	20390443.01
7775	2023.06.26 18:30	t/p	2591	1000.00	33686.8	0.0	33686.8	14000.00	20404443.01
7776	2023.06.26 18:30	t/p	2592	132.22	33686.8	0.0	33686.8	1851.08	20406294.09
7777	2023.06.28 18:57	buy limit	2593	1000.00	33846.3	0.0	33859.8
7778	2023.06.28 18:57	buy limit	2594	1000.00	33846.3	0.0	33859.8
7779	2023.06.28 18:57	buy limit	2595	1000.00	33846.3	0.0	33859.8
7780	2023.06.28 18:57	buy limit	2596	1000.00	33846.3	0.0	33859.8
7781	2023.06.28 18:57	buy limit	2597	1000.00	33846.3	0.0	33859.8
7782	2023.06.28 18:57	buy limit	2598	1000.00	33846.3	0.0	33859.8
7783	2023.06.28 18:57	buy limit	2599	1000.00	33846.3	0.0	33859.8
7784	2023.06.28 18:57	buy limit	2600	1000.00	33846.3	0.0	33859.8
7785	2023.06.28 18:57	buy limit	2601	1000.00	33846.3	0.0	33859.8
7786	2023.06.28 18:57	buy limit	2602	1000.00	33846.3	0.0	33859.8
7787	2023.06.28 18:57	buy limit	2603	203.15	33846.3	0.0	33859.8
7788	2023.06.28 18:57	buy	2593	1000.00	33845.9	0.0	33859.8
7789	2023.06.28 18:57	buy	2594	1000.00	33845.9	0.0	33859.8
7790	2023.06.28 18:57	buy	2595	1000.00	33845.9	0.0	33859.8
7791	2023.06.28 18:57	buy	2596	1000.00	33845.9	0.0	33859.8
7792	2023.06.28 18:57	buy	2597	1000.00	33845.9	0.0	33859.8
7793	2023.06.28 18:57	buy	2598	1000.00	33845.9	0.0	33859.8
7794	2023.06.28 18:57	buy	2599	1000.00	33845.9	0.0	33859.8
7795	2023.06.28 18:57	buy	2600	1000.00	33845.9	0.0	33859.8
7796	2023.06.28 18:57	buy	2601	1000.00	33845.9	0.0	33859.8
7797	2023.06.28 18:57	buy	2602	1000.00	33845.9	0.0	33859.8
7798	2023.06.28 18:57	buy	2603	203.15	33845.9	0.0	33859.8
7799	2023.06.28 19:07	t/p	2593	1000.00	33860.2	0.0	33859.8	14300.00	20420594.09
7800	2023.06.28 19:07	t/p	2594	1000.00	33860.2	0.0	33859.8	14300.00	20434894.09
7801	2023.06.28 19:07	t/p	2595	1000.00	33860.2	0.0	33859.8	14300.00	20449194.09
7802	2023.06.28 19:07	t/p	2596	1000.00	33860.2	0.0	33859.8	14300.00	20463494.09
7803	2023.06.28 19:07	t/p	2597	1000.00	33860.2	0.0	33859.8	14300.00	20477794.09
7804	2023.06.28 19:07	t/p	2598	1000.00	33860.2	0.0	33859.8	14300.00	20492094.09
7805	2023.06.28 19:07	t/p	2599	1000.00	33860.2	0.0	33859.8	14300.00	20506394.09
7806	2023.06.28 19:07	t/p	2600	1000.00	33860.2	0.0	33859.8	14300.00	20520694.09
7807	2023.06.28 19:07	t/p	2601	1000.00	33860.2	0.0	33859.8	14300.00	20534994.09
7808	2023.06.28 19:07	t/p	2602	1000.00	33860.2	0.0	33859.8	14300.00	20549294.09
7809	2023.06.28 19:07	t/p	2603	203.15	33860.2	0.0	33859.8	2905.05	20552199.14
7810	2023.06.30 18:43	buy limit	2604	1000.00	34330.9	0.0	34344.6
7811	2023.06.30 18:43	buy limit	2605	1000.00	34330.9	0.0	34344.6
7812	2023.06.30 18:43	buy limit	2606	1000.00	34330.9	0.0	34344.6
7813	2023.06.30 18:43	buy limit	2607	1000.00	34330.9	0.0	34344.6
7814	2023.06.30 18:43	buy limit	2608	1000.00	34330.9	0.0	34344.6
7815	2023.06.30 18:43	buy limit	2609	1000.00	34330.9	0.0	34344.6
7816	2023.06.30 18:43	buy limit	2610	1000.00	34330.9	0.0	34344.6
7817	2023.06.30 18:43	buy limit	2611	1000.00	34330.9	0.0	34344.6
7818	2023.06.30 18:43	buy limit	2612	1000.00	34330.9	0.0	34344.6
7819	2023.06.30 18:43	buy limit	2613	1000.00	34330.9	0.0	34344.6
7820	2023.06.30 18:43	buy limit	2614	276.10	34330.9	0.0	34344.6
7821	2023.06.30 18:43	buy	2604	1000.00	34330.9	0.0	34344.6
7822	2023.06.30 18:43	buy	2605	1000.00	34330.9	0.0	34344.6
7823	2023.06.30 18:43	buy	2606	1000.00	34330.9	0.0	34344.6
7824	2023.06.30 18:43	buy	2607	1000.00	34330.9	0.0	34344.6
7825	2023.06.30 18:43	buy	2608	1000.00	34330.9	0.0	34344.6
7826	2023.06.30 18:43	buy	2609	1000.00	34330.9	0.0	34344.6
7827	2023.06.30 18:43	buy	2610	1000.00	34330.9	0.0	34344.6
7828	2023.06.30 18:43	buy	2611	1000.00	34330.9	0.0	34344.6
7829	2023.06.30 18:43	buy	2612	1000.00	34330.9	0.0	34344.6
7830	2023.06.30 18:43	buy	2613	1000.00	34330.9	0.0	34344.6
7831	2023.06.30 18:43	buy	2614	276.10	34330.9	0.0	34344.6
7832	2023.06.30 19:01	t/p	2604	1000.00	34345.0	0.0	34344.6	14100.00	20566299.14
7833	2023.06.30 19:01	t/p	2605	1000.00	34345.0	0.0	34344.6	14100.00	20580399.14
7834	2023.06.30 19:01	t/p	2606	1000.00	34345.0	0.0	34344.6	14100.00	20594499.14
7835	2023.06.30 19:01	t/p	2607	1000.00	34345.0	0.0	34344.6	14100.00	20608599.14
7836	2023.06.30 19:01	t/p	2608	1000.00	34345.0	0.0	34344.6	14100.00	20622699.14
7837	2023.06.30 19:01	t/p	2609	1000.00	34345.0	0.0	34344.6	14100.00	20636799.14
7838	2023.06.30 19:01	t/p	2610	1000.00	34345.0	0.0	34344.6	14100.00	20650899.14
7839	2023.06.30 19:01	t/p	2611	1000.00	34345.0	0.0	34344.6	14100.00	20664999.14
7840	2023.06.30 19:01	t/p	2612	1000.00	34345.0	0.0	34344.6	14100.00	20679099.14
7841	2023.06.30 19:01	t/p	2613	1000.00	34345.0	0.0	34344.6	14100.00	20693199.14
7842	2023.06.30 19:01	t/p	2614	276.10	34345.0	0.0	34344.6	3893.01	20697092.15
7843	2023.07.07 18:42	buy limit	2615	1000.00	33886.8	0.0	33900.4
7844	2023.07.07 18:42	buy limit	2616	1000.00	33886.8	0.0	33900.4
7845	2023.07.07 18:42	buy limit	2617	1000.00	33886.8	0.0	33900.4
7846	2023.07.07 18:42	buy limit	2618	1000.00	33886.8	0.0	33900.4
7847	2023.07.07 18:42	buy limit	2619	1000.00	33886.8	0.0	33900.4
7848	2023.07.07 18:42	buy limit	2620	1000.00	33886.8	0.0	33900.4
7849	2023.07.07 18:42	buy limit	2621	1000.00	33886.8	0.0	33900.4
7850	2023.07.07 18:42	buy limit	2622	1000.00	33886.8	0.0	33900.4
7851	2023.07.07 18:42	buy limit	2623	1000.00	33886.8	0.0	33900.4
7852	2023.07.07 18:42	buy limit	2624	1000.00	33886.8	0.0	33900.4
7853	2023.07.07 18:42	buy limit	2625	348.55	33886.8	0.0	33900.4
7854	2023.07.07 18:42	buy	2615	1000.00	33886.8	0.0	33900.4
7855	2023.07.07 18:42	buy	2616	1000.00	33886.8	0.0	33900.4
7856	2023.07.07 18:42	buy	2617	1000.00	33886.8	0.0	33900.4
7857	2023.07.07 18:42	buy	2618	1000.00	33886.8	0.0	33900.4
7858	2023.07.07 18:42	buy	2619	1000.00	33886.8	0.0	33900.4
7859	2023.07.07 18:42	buy	2620	1000.00	33886.8	0.0	33900.4
7860	2023.07.07 18:42	buy	2621	1000.00	33886.8	0.0	33900.4
7861	2023.07.07 18:42	buy	2622	1000.00	33886.8	0.0	33900.4
7862	2023.07.07 18:42	buy	2623	1000.00	33886.8	0.0	33900.4
7863	2023.07.07 18:42	buy	2624	1000.00	33886.8	0.0	33900.4
7864	2023.07.07 18:42	buy	2625	348.55	33886.8	0.0	33900.4
7865	2023.07.07 19:03	t/p	2615	1000.00	33901.2	0.0	33900.4	14400.00	20711492.15
7866	2023.07.07 19:03	t/p	2616	1000.00	33901.2	0.0	33900.4	14400.00	20725892.15
7867	2023.07.07 19:03	t/p	2617	1000.00	33901.2	0.0	33900.4	14400.00	20740292.15
7868	2023.07.07 19:03	t/p	2618	1000.00	33901.2	0.0	33900.4	14400.00	20754692.15
7869	2023.07.07 19:03	t/p	2619	1000.00	33901.2	0.0	33900.4	14400.00	20769092.15
7870	2023.07.07 19:03	t/p	2620	1000.00	33901.2	0.0	33900.4	14400.00	20783492.15
7871	2023.07.07 19:03	t/p	2621	1000.00	33901.2	0.0	33900.4	14400.00	20797892.15
7872	2023.07.07 19:03	t/p	2622	1000.00	33901.2	0.0	33900.4	14400.00	20812292.15
7873	2023.07.07 19:03	t/p	2623	1000.00	33901.2	0.0	33900.4	14400.00	20826692.15
7874	2023.07.07 19:03	t/p	2624	1000.00	33901.2	0.0	33900.4	14400.00	20841092.15
7875	2023.07.07 19:03	t/p	2625	348.55	33901.2	0.0	33900.4	5019.12	20846111.27
7876	2023.07.10 18:06	buy limit	2626	1000.00	33855.9	0.0	33869.4
7877	2023.07.10 18:06	buy limit	2627	1000.00	33855.9	0.0	33869.4
7878	2023.07.10 18:06	buy limit	2628	1000.00	33855.9	0.0	33869.4
7879	2023.07.10 18:06	buy limit	2629	1000.00	33855.9	0.0	33869.4
7880	2023.07.10 18:06	buy limit	2630	1000.00	33855.9	0.0	33869.4
7881	2023.07.10 18:06	buy limit	2631	1000.00	33855.9	0.0	33869.4
7882	2023.07.10 18:06	buy limit	2632	1000.00	33855.9	0.0	33869.4
7883	2023.07.10 18:06	buy limit	2633	1000.00	33855.9	0.0	33869.4
7884	2023.07.10 18:06	buy limit	2634	1000.00	33855.9	0.0	33869.4
7885	2023.07.10 18:06	buy limit	2635	1000.00	33855.9	0.0	33869.4
7886	2023.07.10 18:06	buy limit	2636	423.06	33855.9	0.0	33869.4
7887	2023.07.10 18:06	buy	2626	1000.00	33855.8	0.0	33869.4
7888	2023.07.10 18:06	buy	2627	1000.00	33855.8	0.0	33869.4
7889	2023.07.10 18:06	buy	2628	1000.00	33855.8	0.0	33869.4
7890	2023.07.10 18:06	buy	2629	1000.00	33855.8	0.0	33869.4
7891	2023.07.10 18:06	buy	2630	1000.00	33855.8	0.0	33869.4
7892	2023.07.10 18:06	buy	2631	1000.00	33855.8	0.0	33869.4
7893	2023.07.10 18:06	buy	2632	1000.00	33855.8	0.0	33869.4
7894	2023.07.10 18:06	buy	2633	1000.00	33855.8	0.0	33869.4
7895	2023.07.10 18:06	buy	2634	1000.00	33855.8	0.0	33869.4
7896	2023.07.10 18:06	buy	2635	1000.00	33855.8	0.0	33869.4
7897	2023.07.10 18:06	buy	2636	423.06	33855.8	0.0	33869.4
7898	2023.07.10 18:25	t/p	2626	1000.00	33869.3	0.0	33869.4	13500.00	20859611.27
7899	2023.07.10 18:25	t/p	2627	1000.00	33869.3	0.0	33869.4	13500.00	20873111.27
7900	2023.07.10 18:25	t/p	2628	1000.00	33869.3	0.0	33869.4	13500.00	20886611.27
7901	2023.07.10 18:25	t/p	2629	1000.00	33869.3	0.0	33869.4	13500.00	20900111.27
7902	2023.07.10 18:25	t/p	2630	1000.00	33869.3	0.0	33869.4	13500.00	20913611.27
7903	2023.07.10 18:25	t/p	2631	1000.00	33869.3	0.0	33869.4	13500.00	20927111.27
7904	2023.07.10 18:25	t/p	2632	1000.00	33869.3	0.0	33869.4	13500.00	20940611.27
7905	2023.07.10 18:25	t/p	2633	1000.00	33869.3	0.0	33869.4	13500.00	20954111.27
7906	2023.07.10 18:25	t/p	2634	1000.00	33869.3	0.0	33869.4	13500.00	20967611.27
7907	2023.07.10 18:25	t/p	2635	1000.00	33869.3	0.0	33869.4	13500.00	20981111.27
7908	2023.07.10 18:25	t/p	2636	423.06	33869.3	0.0	33869.4	5711.31	20986822.58
7909	2023.07.18 18:19	buy limit	2637	1000.00	34946.4	0.0	34960.4
7910	2023.07.18 18:19	buy limit	2638	1000.00	34946.4	0.0	34960.4
7911	2023.07.18 18:19	buy limit	2639	1000.00	34946.4	0.0	34960.4
7912	2023.07.18 18:19	buy limit	2640	1000.00	34946.4	0.0	34960.4
7913	2023.07.18 18:19	buy limit	2641	1000.00	34946.4	0.0	34960.4
7914	2023.07.18 18:19	buy limit	2642	1000.00	34946.4	0.0	34960.4
7915	2023.07.18 18:19	buy limit	2643	1000.00	34946.4	0.0	34960.4
7916	2023.07.18 18:19	buy limit	2644	1000.00	34946.4	0.0	34960.4
7917	2023.07.18 18:19	buy limit	2645	1000.00	34946.4	0.0	34960.4
7918	2023.07.18 18:19	buy limit	2646	1000.00	34946.4	0.0	34960.4
7919	2023.07.18 18:19	buy limit	2647	493.41	34946.4	0.0	34960.4
7920	2023.07.18 18:19	buy	2637	1000.00	34946.4	0.0	34960.4
7921	2023.07.18 18:19	buy	2638	1000.00	34945.9	0.0	34960.4
7922	2023.07.18 18:19	buy	2639	1000.00	34946.8	0.0	34960.4
7923	2023.07.18 18:19	buy	2640	1000.00	34947.1	0.0	34960.4
7924	2023.07.18 18:19	buy	2641	1000.00	34947.1	0.0	34960.4
7925	2023.07.18 18:19	buy	2642	1000.00	34947.1	0.0	34960.4
7926	2023.07.18 18:19	buy	2643	1000.00	34947.1	0.0	34960.4
7927	2023.07.18 18:19	buy	2644	1000.00	34947.1	0.0	34960.4
7928	2023.07.18 18:19	buy	2645	1000.00	34947.1	0.0	34960.4
7929	2023.07.18 18:19	buy	2646	1000.00	34947.1	0.0	34960.4
7930	2023.07.18 18:19	buy	2647	493.41	34947.1	0.0	34960.4
7931	2023.07.18 18:42	t/p	2637	1000.00	34961.2	0.0	34960.4	14800.00	21001622.58
7932	2023.07.18 18:42	t/p	2638	1000.00	34961.2	0.0	34960.4	15300.00	21016922.58
7933	2023.07.18 18:42	t/p	2639	1000.00	34961.2	0.0	34960.4	14400.00	21031322.58
7934	2023.07.18 18:42	t/p	2640	1000.00	34961.2	0.0	34960.4	14100.00	21045422.58
7935	2023.07.18 18:42	t/p	2641	1000.00	34961.2	0.0	34960.4	14100.00	21059522.58
7936	2023.07.18 18:42	t/p	2642	1000.00	34961.2	0.0	34960.4	14100.00	21073622.58
7937	2023.07.18 18:42	t/p	2643	1000.00	34961.2	0.0	34960.4	14100.00	21087722.58
7938	2023.07.18 18:42	t/p	2644	1000.00	34961.2	0.0	34960.4	14100.00	21101822.58
7939	2023.07.18 18:42	t/p	2645	1000.00	34961.2	0.0	34960.4	14100.00	21115922.58
7940	2023.07.18 18:42	t/p	2646	1000.00	34961.2	0.0	34960.4	14100.00	21130022.58
7941	2023.07.18 18:42	t/p	2647	493.41	34961.2	0.0	34960.4	6957.08	21136979.66
7942	2023.07.20 18:00	buy limit	2648	1000.00	35319.9	0.0	35334.0
7943	2023.07.20 18:00	buy limit	2649	1000.00	35319.9	0.0	35334.0
7944	2023.07.20 18:00	buy limit	2650	1000.00	35319.9	0.0	35334.0
7945	2023.07.20 18:00	buy limit	2651	1000.00	35319.9	0.0	35334.0
7946	2023.07.20 18:00	buy limit	2652	1000.00	35319.9	0.0	35334.0
7947	2023.07.20 18:00	buy limit	2653	1000.00	35319.9	0.0	35334.0
7948	2023.07.20 18:00	buy limit	2654	1000.00	35319.9	0.0	35334.0
7949	2023.07.20 18:00	buy limit	2655	1000.00	35319.9	0.0	35334.0
7950	2023.07.20 18:00	buy limit	2656	1000.00	35319.9	0.0	35334.0
7951	2023.07.20 18:00	buy limit	2657	1000.00	35319.9	0.0	35334.0
7952	2023.07.20 18:00	buy limit	2658	568.49	35319.9	0.0	35334.0
7953	2023.07.20 18:00	buy	2648	1000.00	35319.9	0.0	35334.0
7954	2023.07.20 18:00	buy	2649	1000.00	35320.8	0.0	35334.0
7955	2023.07.20 18:00	buy	2650	1000.00	35320.9	0.0	35334.0
7956	2023.07.20 18:00	buy	2651	1000.00	35320.9	0.0	35334.0
7957	2023.07.20 18:00	buy	2652	1000.00	35320.9	0.0	35334.0
7958	2023.07.20 18:00	buy	2653	1000.00	35320.9	0.0	35334.0
7959	2023.07.20 18:00	buy	2654	1000.00	35320.9	0.0	35334.0
7960	2023.07.20 18:00	buy	2655	1000.00	35320.9	0.0	35334.0
7961	2023.07.20 18:00	buy	2656	1000.00	35320.9	0.0	35334.0
7962	2023.07.20 18:00	buy	2657	1000.00	35320.9	0.0	35334.0
7963	2023.07.20 18:00	buy	2658	568.49	35320.9	0.0	35334.0
7964	2023.07.20 18:02	t/p	2648	1000.00	35334.2	0.0	35334.0	14300.00	21151279.66
7965	2023.07.20 18:02	t/p	2649	1000.00	35333.3	0.0	35334.0	12500.00	21163779.66
7966	2023.07.20 18:02	t/p	2650	1000.00	35333.3	0.0	35334.0	12400.00	21176179.66
7967	2023.07.20 18:02	t/p	2651	1000.00	35333.3	0.0	35334.0	12400.00	21188579.66
7968	2023.07.20 18:02	t/p	2652	1000.00	35333.3	0.0	35334.0	12400.00	21200979.66
7969	2023.07.20 18:02	t/p	2653	1000.00	35333.3	0.0	35334.0	12400.00	21213379.66
7970	2023.07.20 18:02	t/p	2654	1000.00	35333.3	0.0	35334.0	12400.00	21225779.66
7971	2023.07.20 18:02	t/p	2655	1000.00	35333.3	0.0	35334.0	12400.00	21238179.66
7972	2023.07.20 18:02	t/p	2656	1000.00	35333.3	0.0	35334.0	12400.00	21250579.66
7973	2023.07.20 18:02	t/p	2657	1000.00	35333.3	0.0	35334.0	12400.00	21262979.66
7974	2023.07.20 18:02	t/p	2658	568.49	35333.3	0.0	35334.0	7049.28	21270028.94
7975	2023.07.20 18:50	buy limit	2659	1000.00	35330.4	0.0	35344.5
7976	2023.07.20 18:50	buy limit	2660	1000.00	35330.4	0.0	35344.5
7977	2023.07.20 18:50	buy limit	2661	1000.00	35330.4	0.0	35344.5
7978	2023.07.20 18:50	buy limit	2662	1000.00	35330.4	0.0	35344.5
7979	2023.07.20 18:50	buy limit	2663	1000.00	35330.4	0.0	35344.5
7980	2023.07.20 18:50	buy limit	2664	1000.00	35330.4	0.0	35344.5
7981	2023.07.20 18:50	buy limit	2665	1000.00	35330.4	0.0	35344.5
7982	2023.07.20 18:50	buy limit	2666	1000.00	35330.4	0.0	35344.5
7983	2023.07.20 18:50	buy limit	2667	1000.00	35330.4	0.0	35344.5
7984	2023.07.20 18:50	buy limit	2668	1000.00	35330.4	0.0	35344.5
7985	2023.07.20 18:50	buy limit	2669	635.01	35330.4	0.0	35344.5
7986	2023.07.20 18:50	buy	2659	1000.00	35330.3	0.0	35344.5
7987	2023.07.20 18:50	buy	2660	1000.00	35330.3	0.0	35344.5
7988	2023.07.20 18:50	buy	2661	1000.00	35330.3	0.0	35344.5
7989	2023.07.20 18:50	buy	2662	1000.00	35330.3	0.0	35344.5
7990	2023.07.20 18:50	buy	2663	1000.00	35330.3	0.0	35344.5
7991	2023.07.20 18:50	buy	2664	1000.00	35330.3	0.0	35344.5
7992	2023.07.20 18:50	buy	2665	1000.00	35330.3	0.0	35344.5
7993	2023.07.20 18:50	buy	2666	1000.00	35330.3	0.0	35344.5
7994	2023.07.20 18:50	buy	2667	1000.00	35330.3	0.0	35344.5
7995	2023.07.20 18:50	buy	2668	1000.00	35330.3	0.0	35344.5
7996	2023.07.20 18:50	buy	2669	635.01	35330.3	0.0	35344.5
7997	2023.07.20 18:52	t/p	2659	1000.00	35344.8	0.0	35344.5	14500.00	21284528.94
7998	2023.07.20 18:52	t/p	2660	1000.00	35344.8	0.0	35344.5	14500.00	21299028.94
7999	2023.07.20 18:52	t/p	2661	1000.00	35344.8	0.0	35344.5	14500.00	21313528.94
8000	2023.07.20 18:52	t/p	2662	1000.00	35344.8	0.0	35344.5	14500.00	21328028.94
8001	2023.07.20 18:52	t/p	2663	1000.00	35344.8	0.0	35344.5	14500.00	21342528.94
8002	2023.07.20 18:52	t/p	2664	1000.00	35344.8	0.0	35344.5	14500.00	21357028.94
8003	2023.07.20 18:52	t/p	2665	1000.00	35344.8	0.0	35344.5	14500.00	21371528.94
8004	2023.07.20 18:52	t/p	2666	1000.00	35344.8	0.0	35344.5	14500.00	21386028.94
8005	2023.07.20 18:52	t/p	2667	1000.00	35344.8	0.0	35344.5	14500.00	21400528.94
8006	2023.07.20 18:52	t/p	2668	1000.00	35344.8	0.0	35344.5	14500.00	21415028.94
8007	2023.07.20 18:52	t/p	2669	635.01	35344.8	0.0	35344.5	9207.65	21424236.59
8008	2023.07.24 18:29	buy limit	2670	1000.00	35427.6	0.0	35441.8
8009	2023.07.24 18:29	buy limit	2671	1000.00	35427.6	0.0	35441.8
8010	2023.07.24 18:29	buy limit	2672	1000.00	35427.6	0.0	35441.8
8011	2023.07.24 18:29	buy limit	2673	1000.00	35427.6	0.0	35441.8
8012	2023.07.24 18:29	buy limit	2674	1000.00	35427.6	0.0	35441.8
8013	2023.07.24 18:29	buy limit	2675	1000.00	35427.6	0.0	35441.8
8014	2023.07.24 18:29	buy limit	2676	1000.00	35427.6	0.0	35441.8
8015	2023.07.24 18:29	buy limit	2677	1000.00	35427.6	0.0	35441.8
8016	2023.07.24 18:29	buy limit	2678	1000.00	35427.6	0.0	35441.8
8017	2023.07.24 18:29	buy limit	2679	1000.00	35427.6	0.0	35441.8
8018	2023.07.24 18:29	buy limit	2680	712.12	35427.6	0.0	35441.8
8019	2023.07.24 18:29	buy	2670	1000.00	35427.6	0.0	35441.8
8020	2023.07.24 18:29	buy	2671	1000.00	35427.6	0.0	35441.8
8021	2023.07.24 18:29	buy	2672	1000.00	35427.6	0.0	35441.8
8022	2023.07.24 18:29	buy	2673	1000.00	35427.6	0.0	35441.8
8023	2023.07.24 18:29	buy	2674	1000.00	35427.6	0.0	35441.8
8024	2023.07.24 18:29	buy	2675	1000.00	35427.6	0.0	35441.8
8025	2023.07.24 18:29	buy	2676	1000.00	35427.6	0.0	35441.8
8026	2023.07.24 18:29	buy	2677	1000.00	35427.6	0.0	35441.8
8027	2023.07.24 18:29	buy	2678	1000.00	35427.6	0.0	35441.8
8028	2023.07.24 18:29	buy	2679	1000.00	35427.6	0.0	35441.8
8029	2023.07.24 18:29	buy	2680	712.12	35427.6	0.0	35441.8
8030	2023.07.24 20:38	t/p	2670	1000.00	35442.3	0.0	35441.8	14700.00	21438936.59
8031	2023.07.24 20:38	t/p	2671	1000.00	35442.3	0.0	35441.8	14700.00	21453636.59
8032	2023.07.24 20:38	t/p	2672	1000.00	35442.3	0.0	35441.8	14700.00	21468336.59
8033	2023.07.24 20:38	t/p	2673	1000.00	35442.3	0.0	35441.8	14700.00	21483036.59
8034	2023.07.24 20:38	t/p	2674	1000.00	35442.3	0.0	35441.8	14700.00	21497736.59
8035	2023.07.24 20:38	t/p	2675	1000.00	35442.3	0.0	35441.8	14700.00	21512436.59
8036	2023.07.24 20:38	t/p	2676	1000.00	35442.3	0.0	35441.8	14700.00	21527136.59
8037	2023.07.24 20:38	t/p	2677	1000.00	35442.3	0.0	35441.8	14700.00	21541836.59
8038	2023.07.24 20:38	t/p	2678	1000.00	35442.3	0.0	35441.8	14700.00	21556536.59
8039	2023.07.24 20:38	t/p	2679	1000.00	35442.3	0.0	35441.8	14700.00	21571236.59
8040	2023.07.24 20:38	t/p	2680	712.12	35442.3	0.0	35441.8	10468.16	21581704.75
8041	2023.07.25 19:00	buy limit	2681	1000.00	35479.8	0.0	35494.0
8042	2023.07.25 19:00	buy limit	2682	1000.00	35479.8	0.0	35494.0
8043	2023.07.25 19:00	buy limit	2683	1000.00	35479.8	0.0	35494.0
8044	2023.07.25 19:00	buy limit	2684	1000.00	35479.8	0.0	35494.0
8045	2023.07.25 19:00	buy limit	2685	1000.00	35479.8	0.0	35494.0
8046	2023.07.25 19:00	buy limit	2686	1000.00	35479.8	0.0	35494.0
8047	2023.07.25 19:00	buy limit	2687	1000.00	35479.8	0.0	35494.0
8048	2023.07.25 19:00	buy limit	2688	1000.00	35479.8	0.0	35494.0
8049	2023.07.25 19:00	buy limit	2689	1000.00	35479.8	0.0	35494.0
8050	2023.07.25 19:00	buy limit	2690	1000.00	35479.8	0.0	35494.0
8051	2023.07.25 19:00	buy limit	2691	790.85	35479.8	0.0	35494.0
8052	2023.07.25 19:00	buy	2681	1000.00	35479.9	0.0	35494.0
8053	2023.07.25 19:00	buy	2682	1000.00	35480.8	0.0	35494.0
8054	2023.07.25 19:00	buy	2683	1000.00	35480.8	0.0	35494.0
8055	2023.07.25 19:00	buy	2684	1000.00	35480.8	0.0	35494.0
8056	2023.07.25 19:00	buy	2685	1000.00	35480.8	0.0	35494.0
8057	2023.07.25 19:00	buy	2686	1000.00	35480.8	0.0	35494.0
8058	2023.07.25 19:00	buy	2687	1000.00	35480.8	0.0	35494.0
8059	2023.07.25 19:00	buy	2688	1000.00	35480.8	0.0	35494.0
8060	2023.07.25 19:00	buy	2689	1000.00	35480.8	0.0	35494.0
8061	2023.07.25 19:00	buy	2690	1000.00	35480.8	0.0	35494.0
8062	2023.07.25 19:00	buy	2691	790.85	35480.8	0.0	35494.0
8063	2023.07.25 19:09	t/p	2681	1000.00	35494.3	0.0	35494.0	14400.00	21596104.75
8064	2023.07.25 19:09	t/p	2682	1000.00	35494.3	0.0	35494.0	13500.00	21609604.75
8065	2023.07.25 19:09	t/p	2683	1000.00	35494.3	0.0	35494.0	13500.00	21623104.75
8066	2023.07.25 19:09	t/p	2684	1000.00	35494.3	0.0	35494.0	13500.00	21636604.75
8067	2023.07.25 19:09	t/p	2685	1000.00	35494.3	0.0	35494.0	13500.00	21650104.75
8068	2023.07.25 19:09	t/p	2686	1000.00	35494.3	0.0	35494.0	13500.00	21663604.75
8069	2023.07.25 19:09	t/p	2687	1000.00	35494.3	0.0	35494.0	13500.00	21677104.75
8070	2023.07.25 19:09	t/p	2688	1000.00	35494.3	0.0	35494.0	13500.00	21690604.75
8071	2023.07.25 19:09	t/p	2689	1000.00	35494.3	0.0	35494.0	13500.00	21704104.75
8072	2023.07.25 19:09	t/p	2690	1000.00	35494.3	0.0	35494.0	13500.00	21717604.75
8073	2023.07.25 19:09	t/p	2691	790.85	35494.3	0.0	35494.0	10676.48	21728281.23
8074	2023.07.27 18:02	buy limit	2692	1000.00	35552.4	0.0	35566.6
8075	2023.07.27 18:02	buy limit	2693	1000.00	35552.4	0.0	35566.6
8076	2023.07.27 18:02	buy limit	2694	1000.00	35552.4	0.0	35566.6
8077	2023.07.27 18:02	buy limit	2695	1000.00	35552.4	0.0	35566.6
8078	2023.07.27 18:02	buy limit	2696	1000.00	35552.4	0.0	35566.6
8079	2023.07.27 18:02	buy limit	2697	1000.00	35552.4	0.0	35566.6
8080	2023.07.27 18:02	buy limit	2698	1000.00	35552.4	0.0	35566.6
8081	2023.07.27 18:02	buy limit	2699	1000.00	35552.4	0.0	35566.6
8082	2023.07.27 18:02	buy limit	2700	1000.00	35552.4	0.0	35566.6
8083	2023.07.27 18:02	buy limit	2701	1000.00	35552.4	0.0	35566.6
8084	2023.07.27 18:02	buy limit	2702	864.14	35552.4	0.0	35566.6
8085	2023.07.27 18:02	buy	2692	1000.00	35552.1	0.0	35566.6
8086	2023.07.27 18:02	buy	2693	1000.00	35551.9	0.0	35566.6
8087	2023.07.27 18:02	buy	2694	1000.00	35552.3	0.0	35566.6
8088	2023.07.27 18:02	buy	2695	1000.00	35552.3	0.0	35566.6
8089	2023.07.27 18:02	buy	2696	1000.00	35552.4	0.0	35566.6
8090	2023.07.27 18:02	buy	2697	1000.00	35551.3	0.0	35566.6
8091	2023.07.27 18:02	buy	2698	1000.00	35551.3	0.0	35566.6
8092	2023.07.27 18:02	buy	2699	1000.00	35550.8	0.0	35566.6
8093	2023.07.27 18:02	buy	2700	1000.00	35550.8	0.0	35566.6
8094	2023.07.27 18:02	buy	2701	1000.00	35550.8	0.0	35566.6
8095	2023.07.27 18:02	buy	2702	864.14	35550.8	0.0	35566.6
8096	2023.07.27 18:14	buy limit	2703	1000.00	35518.1	0.0	35532.3
8097	2023.07.27 18:14	buy limit	2704	1000.00	35518.1	0.0	35532.3
8098	2023.07.27 18:14	buy limit	2705	1000.00	35518.1	0.0	35532.3
8099	2023.07.27 18:14	buy limit	2706	1000.00	35518.1	0.0	35532.3
8100	2023.07.27 18:14	buy limit	2707	1000.00	35518.1	0.0	35532.3
8101	2023.07.27 18:14	buy limit	2708	1000.00	35518.1	0.0	35532.3
8102	2023.07.27 18:14	buy limit	2709	1000.00	35518.1	0.0	35532.3
8103	2023.07.27 18:14	buy limit	2710	1000.00	35518.1	0.0	35532.3
8104	2023.07.27 18:14	buy limit	2711	1000.00	35518.1	0.0	35532.3
8105	2023.07.27 18:14	buy limit	2712	1000.00	35518.1	0.0	35532.3
8106	2023.07.27 18:14	buy limit	2713	1000.00	35518.1	0.0	35532.3
8107	2023.07.27 18:14	buy limit	2714	1000.00	35518.1	0.0	35532.3
8108	2023.07.27 18:14	buy limit	2715	1000.00	35518.1	0.0	35532.3
8109	2023.07.27 18:14	buy limit	2716	1000.00	35518.1	0.0	35532.3
8110	2023.07.27 18:14	buy limit	2717	1000.00	35518.1	0.0	35532.3
8111	2023.07.27 18:14	buy limit	2718	1000.00	35518.1	0.0	35532.3
8112	2023.07.27 18:14	buy limit	2719	1000.00	35518.1	0.0	35532.3
8113	2023.07.27 18:14	buy limit	2720	1000.00	35518.1	0.0	35532.3
8114	2023.07.27 18:14	buy limit	2721	1000.00	35518.1	0.0	35532.3
8115	2023.07.27 18:14	buy limit	2722	555.45	35518.1	0.0	35532.3
8116	2023.07.27 18:14	buy	2703	1000.00	35517.9	0.0	35532.3
8117	2023.07.27 18:14	buy	2704	1000.00	35517.9	0.0	35532.3
8118	2023.07.27 18:14	buy	2705	1000.00	35517.9	0.0	35532.3
8119	2023.07.27 18:14	buy	2706	1000.00	35517.9	0.0	35532.3
8120	2023.07.27 18:14	buy	2707	1000.00	35517.9	0.0	35532.3
8121	2023.07.27 18:14	buy	2708	1000.00	35517.9	0.0	35532.3
8122	2023.07.27 18:14	buy	2709	1000.00	35517.9	0.0	35532.3
8123	2023.07.27 18:14	buy	2710	1000.00	35517.9	0.0	35532.3
8124	2023.07.27 18:14	buy	2711	1000.00	35517.9	0.0	35532.3
8125	2023.07.27 18:14	buy	2712	1000.00	35517.9	0.0	35532.3
8126	2023.07.27 18:14	buy	2713	1000.00	35517.9	0.0	35532.3
8127	2023.07.27 18:14	buy	2714	1000.00	35517.9	0.0	35532.3
8128	2023.07.27 18:14	buy	2715	1000.00	35517.9	0.0	35532.3
8129	2023.07.27 18:14	buy	2716	1000.00	35517.9	0.0	35532.3
8130	2023.07.27 18:14	buy	2717	1000.00	35517.9	0.0	35532.3
8131	2023.07.27 18:14	buy	2718	1000.00	35517.9	0.0	35532.3
8132	2023.07.27 18:14	buy	2719	1000.00	35517.9	0.0	35532.3
8133	2023.07.27 18:14	buy	2720	1000.00	35517.9	0.0	35532.3
8134	2023.07.27 18:14	buy	2721	1000.00	35517.9	0.0	35532.3
8135	2023.07.27 18:14	buy	2722	555.45	35517.9	0.0	35532.3
8136	2023.07.27 18:21	t/p	2703	1000.00	35532.3	0.0	35532.3	14400.00	21742681.23
8137	2023.07.27 18:21	t/p	2704	1000.00	35532.3	0.0	35532.3	14400.00	21757081.23
8138	2023.07.27 18:21	t/p	2705	1000.00	35532.3	0.0	35532.3	14400.00	21771481.23
8139	2023.07.27 18:21	t/p	2706	1000.00	35532.3	0.0	35532.3	14400.00	21785881.23
8140	2023.07.27 18:21	t/p	2707	1000.00	35532.3	0.0	35532.3	14400.00	21800281.23
8141	2023.07.27 18:21	t/p	2708	1000.00	35532.3	0.0	35532.3	14400.00	21814681.23
8142	2023.07.27 18:21	t/p	2709	1000.00	35532.3	0.0	35532.3	14400.00	21829081.23
8143	2023.07.27 18:21	t/p	2710	1000.00	35532.3	0.0	35532.3	14400.00	21843481.23
8144	2023.07.27 18:21	t/p	2711	1000.00	35532.3	0.0	35532.3	14400.00	21857881.23
8145	2023.07.27 18:21	t/p	2712	1000.00	35532.3	0.0	35532.3	14400.00	21872281.23
8146	2023.07.27 18:21	t/p	2713	1000.00	35532.3	0.0	35532.3	14400.00	21886681.23
8147	2023.07.27 18:21	t/p	2714	1000.00	35532.3	0.0	35532.3	14400.00	21901081.23
8148	2023.07.27 18:21	t/p	2715	1000.00	35532.3	0.0	35532.3	14400.00	21915481.23
8149	2023.07.27 18:21	t/p	2716	1000.00	35532.3	0.0	35532.3	14400.00	21929881.23
8150	2023.07.27 18:21	t/p	2717	1000.00	35532.3	0.0	35532.3	14400.00	21944281.23
8151	2023.07.27 18:21	t/p	2718	1000.00	35532.3	0.0	35532.3	14400.00	21958681.23
8152	2023.07.27 18:21	t/p	2719	1000.00	35532.3	0.0	35532.3	14400.00	21973081.23
8153	2023.07.27 18:21	t/p	2720	1000.00	35532.3	0.0	35532.3	14400.00	21987481.23
8154	2023.07.27 18:21	t/p	2721	1000.00	35532.3	0.0	35532.3	14400.00	22001881.23
8155	2023.07.27 18:21	t/p	2722	555.45	35532.3	0.0	35532.3	7998.48	22009879.71
8156	2023.07.27 18:29	buy limit	2723	1000.00	35527.9	0.0	35542.1
8157	2023.07.27 18:29	buy limit	2724	1000.00	35527.9	0.0	35542.1
8158	2023.07.27 18:29	buy limit	2725	1000.00	35527.9	0.0	35542.1
8159	2023.07.27 18:29	buy limit	2726	1000.00	35527.9	0.0	35542.1
8160	2023.07.27 18:29	buy limit	2727	1000.00	35527.9	0.0	35542.1
8161	2023.07.27 18:29	buy limit	2728	1000.00	35527.9	0.0	35542.1
8162	2023.07.27 18:29	buy limit	2729	1000.00	35527.9	0.0	35542.1
8163	2023.07.27 18:29	buy limit	2730	1000.00	35527.9	0.0	35542.1
8164	2023.07.27 18:29	buy limit	2731	1000.00	35527.9	0.0	35542.1
8165	2023.07.27 18:29	buy limit	2732	1000.00	35527.9	0.0	35542.1
8166	2023.07.27 18:29	buy limit	2733	1000.00	35527.9	0.0	35542.1
8167	2023.07.27 18:29	buy limit	2734	1000.00	35527.9	0.0	35542.1
8168	2023.07.27 18:29	buy limit	2735	1000.00	35527.9	0.0	35542.1
8169	2023.07.27 18:29	buy limit	2736	1000.00	35527.9	0.0	35542.1
8170	2023.07.27 18:29	buy limit	2737	1000.00	35527.9	0.0	35542.1
8171	2023.07.27 18:29	buy limit	2738	1000.00	35527.9	0.0	35542.1
8172	2023.07.27 18:29	buy limit	2739	1000.00	35527.9	0.0	35542.1
8173	2023.07.27 18:29	buy limit	2740	1000.00	35527.9	0.0	35542.1
8174	2023.07.27 18:29	buy limit	2741	1000.00	35527.9	0.0	35542.1
8175	2023.07.27 18:29	buy limit	2742	808.89	35527.9	0.0	35542.1
8176	2023.07.27 18:29	buy	2723	1000.00	35527.8	0.0	35542.1
8177	2023.07.27 18:29	buy	2724	1000.00	35527.8	0.0	35542.1
8178	2023.07.27 18:29	buy	2725	1000.00	35527.8	0.0	35542.1
8179	2023.07.27 18:29	buy	2726	1000.00	35527.8	0.0	35542.1
8180	2023.07.27 18:29	buy	2727	1000.00	35527.8	0.0	35542.1
8181	2023.07.27 18:29	buy	2728	1000.00	35527.8	0.0	35542.1
8182	2023.07.27 18:29	buy	2729	1000.00	35527.8	0.0	35542.1
8183	2023.07.27 18:29	buy	2730	1000.00	35527.8	0.0	35542.1
8184	2023.07.27 18:29	buy	2731	1000.00	35527.8	0.0	35542.1
8185	2023.07.27 18:29	buy	2732	1000.00	35527.8	0.0	35542.1
8186	2023.07.27 18:29	buy	2733	1000.00	35527.8	0.0	35542.1
8187	2023.07.27 18:29	buy	2734	1000.00	35527.8	0.0	35542.1
8188	2023.07.27 18:29	buy	2735	1000.00	35527.8	0.0	35542.1
8189	2023.07.27 18:29	buy	2736	1000.00	35527.8	0.0	35542.1
8190	2023.07.27 18:29	buy	2737	1000.00	35527.8	0.0	35542.1
8191	2023.07.27 18:29	buy	2738	1000.00	35527.8	0.0	35542.1
8192	2023.07.27 18:29	buy	2739	1000.00	35527.8	0.0	35542.1
8193	2023.07.27 18:29	buy	2740	1000.00	35527.8	0.0	35542.1
8194	2023.07.27 18:29	buy	2741	1000.00	35527.8	0.0	35542.1
8195	2023.07.27 18:29	buy	2742	808.89	35527.8	0.0	35542.1
8196	2023.07.27 18:30	t/p	2723	1000.00	35543.3	0.0	35542.1	15500.00	22025379.71
8197	2023.07.27 18:30	t/p	2724	1000.00	35543.3	0.0	35542.1	15500.00	22040879.71
8198	2023.07.27 18:30	t/p	2725	1000.00	35542.7	0.0	35542.1	14900.00	22055779.71
8199	2023.07.27 18:30	t/p	2726	1000.00	35542.7	0.0	35542.1	14900.00	22070679.71
8200	2023.07.27 18:30	t/p	2727	1000.00	35542.7	0.0	35542.1	14900.00	22085579.71
8201	2023.07.27 18:30	t/p	2728	1000.00	35543.2	0.0	35542.1	15400.00	22100979.71
8202	2023.07.27 18:30	t/p	2729	1000.00	35543.2	0.0	35542.1	15400.00	22116379.71
8203	2023.07.27 18:30	t/p	2730	1000.00	35543.2	0.0	35542.1	15400.00	22131779.71
8204	2023.07.27 18:30	t/p	2731	1000.00	35543.2	0.0	35542.1	15400.00	22147179.71
8205	2023.07.27 18:30	t/p	2732	1000.00	35543.2	0.0	35542.1	15400.00	22162579.71
8206	2023.07.27 18:30	t/p	2733	1000.00	35543.2	0.0	35542.1	15400.00	22177979.71
8207	2023.07.27 18:30	t/p	2734	1000.00	35543.2	0.0	35542.1	15400.00	22193379.71
8208	2023.07.27 18:30	t/p	2735	1000.00	35543.2	0.0	35542.1	15400.00	22208779.71
8209	2023.07.27 18:30	t/p	2736	1000.00	35543.2	0.0	35542.1	15400.00	22224179.71
8210	2023.07.27 18:30	t/p	2737	1000.00	35543.2	0.0	35542.1	15400.00	22239579.71
8211	2023.07.27 18:30	t/p	2738	1000.00	35543.2	0.0	35542.1	15400.00	22254979.71
8212	2023.07.27 18:30	t/p	2739	1000.00	35543.2	0.0	35542.1	15400.00	22270379.71
8213	2023.07.27 18:30	t/p	2740	1000.00	35543.2	0.0	35542.1	15400.00	22285779.71
8214	2023.07.27 18:30	t/p	2741	1000.00	35543.2	0.0	35542.1	15400.00	22301179.71
8215	2023.07.27 18:30	t/p	2742	808.89	35543.2	0.0	35542.1	12456.91	22313636.62
8216	2023.07.27 18:36	t/p	2692	1000.00	35566.7	0.0	35566.6	14600.00	22328236.62
8217	2023.07.27 18:36	t/p	2693	1000.00	35566.7	0.0	35566.6	14800.00	22343036.62
8218	2023.07.27 18:36	t/p	2694	1000.00	35566.7	0.0	35566.6	14400.00	22357436.62
8219	2023.07.27 18:36	t/p	2695	1000.00	35566.7	0.0	35566.6	14400.00	22371836.62
8220	2023.07.27 18:36	t/p	2696	1000.00	35566.7	0.0	35566.6	14300.00	22386136.62
8221	2023.07.27 18:36	t/p	2697	1000.00	35566.7	0.0	35566.6	15400.00	22401536.62
8222	2023.07.27 18:36	t/p	2698	1000.00	35566.7	0.0	35566.6	15400.00	22416936.62
8223	2023.07.27 18:36	t/p	2699	1000.00	35566.7	0.0	35566.6	15900.00	22432836.62
8224	2023.07.27 18:36	t/p	2700	1000.00	35566.7	0.0	35566.6	15900.00	22448736.62
8225	2023.07.27 18:36	t/p	2701	1000.00	35566.7	0.0	35566.6	15900.00	22464636.62
8226	2023.07.27 18:36	t/p	2702	864.14	35566.7	0.0	35566.6	13739.83	22478376.45
8227	2023.07.27 18:52	buy limit	2743	1000.00	35548.9	0.0	35563.1
8228	2023.07.27 18:52	buy limit	2744	1000.00	35548.9	0.0	35563.1
8229	2023.07.27 18:52	buy limit	2745	1000.00	35548.9	0.0	35563.1
8230	2023.07.27 18:52	buy limit	2746	1000.00	35548.9	0.0	35563.1
8231	2023.07.27 18:52	buy limit	2747	1000.00	35548.9	0.0	35563.1
8232	2023.07.27 18:52	buy limit	2748	1000.00	35548.9	0.0	35563.1
8233	2023.07.27 18:52	buy limit	2749	1000.00	35548.9	0.0	35563.1
8234	2023.07.27 18:52	buy limit	2750	1000.00	35548.9	0.0	35563.1
8235	2023.07.27 18:52	buy limit	2751	1000.00	35548.9	0.0	35563.1
8236	2023.07.27 18:52	buy limit	2752	1000.00	35548.9	0.0	35563.1
8237	2023.07.27 18:52	buy limit	2753	1000.00	35548.9	0.0	35563.1
8238	2023.07.27 18:52	buy limit	2754	239.19	35548.9	0.0	35563.1
8239	2023.07.27 18:52	buy	2743	1000.00	35548.8	0.0	35563.1
8240	2023.07.27 18:52	buy	2744	1000.00	35548.8	0.0	35563.1
8241	2023.07.27 18:52	buy	2745	1000.00	35548.8	0.0	35563.1
8242	2023.07.27 18:52	buy	2746	1000.00	35548.8	0.0	35563.1
8243	2023.07.27 18:52	buy	2747	1000.00	35548.8	0.0	35563.1
8244	2023.07.27 18:52	buy	2748	1000.00	35548.8	0.0	35563.1
8245	2023.07.27 18:52	buy	2749	1000.00	35548.8	0.0	35563.1
8246	2023.07.27 18:52	buy	2750	1000.00	35548.8	0.0	35563.1
8247	2023.07.27 18:52	buy	2751	1000.00	35548.8	0.0	35563.1
8248	2023.07.27 18:52	buy	2752	1000.00	35548.8	0.0	35563.1
8249	2023.07.27 18:52	buy	2753	1000.00	35548.8	0.0	35563.1
8250	2023.07.27 18:52	buy	2754	239.19	35548.8	0.0	35563.1
8251	2023.07.27 19:09	t/p	2743	1000.00	35563.3	0.0	35563.1	14500.00	22492876.45
8252	2023.07.27 19:09	t/p	2744	1000.00	35562.7	0.0	35563.1	13900.00	22506776.45
8253	2023.07.27 19:09	t/p	2745	1000.00	35562.7	0.0	35563.1	13900.00	22520676.45
8254	2023.07.27 19:09	t/p	2746	1000.00	35562.7	0.0	35563.1	13900.00	22534576.45
8255	2023.07.27 19:09	t/p	2747	1000.00	35562.7	0.0	35563.1	13900.00	22548476.45
8256	2023.07.27 19:09	t/p	2748	1000.00	35562.7	0.0	35563.1	13900.00	22562376.45
8257	2023.07.27 19:09	t/p	2749	1000.00	35562.7	0.0	35563.1	13900.00	22576276.45
8258	2023.07.27 19:09	t/p	2750	1000.00	35562.7	0.0	35563.1	13900.00	22590176.45
8259	2023.07.27 19:09	t/p	2751	1000.00	35562.7	0.0	35563.1	13900.00	22604076.45
8260	2023.07.27 19:09	t/p	2752	1000.00	35562.7	0.0	35563.1	13900.00	22617976.45
8261	2023.07.27 19:09	t/p	2753	1000.00	35562.7	0.0	35563.1	13900.00	22631876.45
8262	2023.07.27 19:09	t/p	2754	239.19	35562.7	0.0	35563.1	3324.74	22635201.19
8263	2023.07.31 18:56	buy limit	2755	1000.00	35458.8	0.0	35473.0
8264	2023.07.31 18:56	buy limit	2756	1000.00	35458.8	0.0	35473.0
8265	2023.07.31 18:56	buy limit	2757	1000.00	35458.8	0.0	35473.0
8266	2023.07.31 18:56	buy limit	2758	1000.00	35458.8	0.0	35473.0
8267	2023.07.31 18:56	buy limit	2759	1000.00	35458.8	0.0	35473.0
8268	2023.07.31 18:56	buy limit	2760	1000.00	35458.8	0.0	35473.0
8269	2023.07.31 18:56	buy limit	2761	1000.00	35458.8	0.0	35473.0
8270	2023.07.31 18:56	buy limit	2762	1000.00	35458.8	0.0	35473.0
8271	2023.07.31 18:56	buy limit	2763	1000.00	35458.8	0.0	35473.0
8272	2023.07.31 18:56	buy limit	2764	1000.00	35458.8	0.0	35473.0
8273	2023.07.31 18:56	buy limit	2765	1000.00	35458.8	0.0	35473.0
8274	2023.07.31 18:56	buy limit	2766	317.60	35458.8	0.0	35473.0
8275	2023.07.31 18:56	buy	2755	1000.00	35458.8	0.0	35473.0
8276	2023.07.31 18:56	buy	2756	1000.00	35458.8	0.0	35473.0
8277	2023.07.31 18:56	buy	2757	1000.00	35459.4	0.0	35473.0
8278	2023.07.31 18:56	buy	2758	1000.00	35459.6	0.0	35473.0
8279	2023.07.31 18:56	buy	2759	1000.00	35459.6	0.0	35473.0
8280	2023.07.31 18:56	buy	2760	1000.00	35459.6	0.0	35473.0
8281	2023.07.31 18:56	buy	2761	1000.00	35459.6	0.0	35473.0
8282	2023.07.31 18:56	buy	2762	1000.00	35459.6	0.0	35473.0
8283	2023.07.31 18:56	buy	2763	1000.00	35459.6	0.0	35473.0
8284	2023.07.31 18:56	buy	2764	1000.00	35459.6	0.0	35473.0
8285	2023.07.31 18:56	buy	2765	1000.00	35459.6	0.0	35473.0
8286	2023.07.31 18:56	buy	2766	317.60	35459.6	0.0	35473.0
8287	2023.07.31 20:09	t/p	2755	1000.00	35473.2	0.0	35473.0	14400.00	22649601.19
8288	2023.07.31 20:09	t/p	2756	1000.00	35473.2	0.0	35473.0	14400.00	22664001.19
8289	2023.07.31 20:09	t/p	2757	1000.00	35473.2	0.0	35473.0	13800.00	22677801.19
8290	2023.07.31 20:09	t/p	2758	1000.00	35473.2	0.0	35473.0	13600.00	22691401.19
8291	2023.07.31 20:09	t/p	2759	1000.00	35473.2	0.0	35473.0	13600.00	22705001.19
8292	2023.07.31 20:09	t/p	2760	1000.00	35473.2	0.0	35473.0	13600.00	22718601.19
8293	2023.07.31 20:09	t/p	2761	1000.00	35473.2	0.0	35473.0	13600.00	22732201.19
8294	2023.07.31 20:09	t/p	2762	1000.00	35473.2	0.0	35473.0	13600.00	22745801.19
8295	2023.07.31 20:09	t/p	2763	1000.00	35473.2	0.0	35473.0	13600.00	22759401.19
8296	2023.07.31 20:09	t/p	2764	1000.00	35473.2	0.0	35473.0	13600.00	22773001.19
8297	2023.07.31 20:09	t/p	2765	1000.00	35473.2	0.0	35473.0	13600.00	22786601.19
8298	2023.07.31 20:09	t/p	2766	317.60	35473.2	0.0	35473.0	4319.36	22790920.55
8299	2023.08.01 18:37	buy limit	2767	1000.00	35542.9	0.0	35557.1
8300	2023.08.01 18:37	buy limit	2768	1000.00	35542.9	0.0	35557.1
8301	2023.08.01 18:37	buy limit	2769	1000.00	35542.9	0.0	35557.1
8302	2023.08.01 18:37	buy limit	2770	1000.00	35542.9	0.0	35557.1
8303	2023.08.01 18:37	buy limit	2771	1000.00	35542.9	0.0	35557.1
8304	2023.08.01 18:37	buy limit	2772	1000.00	35542.9	0.0	35557.1
8305	2023.08.01 18:37	buy limit	2773	1000.00	35542.9	0.0	35557.1
8306	2023.08.01 18:37	buy limit	2774	1000.00	35542.9	0.0	35557.1
8307	2023.08.01 18:37	buy limit	2775	1000.00	35542.9	0.0	35557.1
8308	2023.08.01 18:37	buy limit	2776	1000.00	35542.9	0.0	35557.1
8309	2023.08.01 18:37	buy limit	2777	1000.00	35542.9	0.0	35557.1
8310	2023.08.01 18:37	buy limit	2778	395.46	35542.9	0.0	35557.1
8311	2023.08.01 18:38	buy	2767	1000.00	35542.4	0.0	35557.1
8312	2023.08.01 18:38	buy	2768	1000.00	35542.4	0.0	35557.1
8313	2023.08.01 18:38	buy	2769	1000.00	35542.4	0.0	35557.1
8314	2023.08.01 18:38	buy	2770	1000.00	35542.4	0.0	35557.1
8315	2023.08.01 18:38	buy	2771	1000.00	35542.4	0.0	35557.1
8316	2023.08.01 18:38	buy	2772	1000.00	35542.4	0.0	35557.1
8317	2023.08.01 18:38	buy	2773	1000.00	35542.4	0.0	35557.1
8318	2023.08.01 18:38	buy	2774	1000.00	35542.4	0.0	35557.1
8319	2023.08.01 18:38	buy	2775	1000.00	35542.4	0.0	35557.1
8320	2023.08.01 18:38	buy	2776	1000.00	35542.4	0.0	35557.1
8321	2023.08.01 18:38	buy	2777	1000.00	35542.4	0.0	35557.1
8322	2023.08.01 18:38	buy	2778	395.46	35542.4	0.0	35557.1
8323	2023.08.01 18:55	t/p	2767	1000.00	35557.3	0.0	35557.1	14900.00	22805820.55
8324	2023.08.01 18:55	t/p	2768	1000.00	35557.3	0.0	35557.1	14900.00	22820720.55
8325	2023.08.01 18:55	t/p	2769	1000.00	35557.3	0.0	35557.1	14900.00	22835620.55
8326	2023.08.01 18:55	t/p	2770	1000.00	35557.3	0.0	35557.1	14900.00	22850520.55
8327	2023.08.01 18:55	t/p	2771	1000.00	35557.3	0.0	35557.1	14900.00	22865420.55
8328	2023.08.01 18:55	t/p	2772	1000.00	35557.3	0.0	35557.1	14900.00	22880320.55
8329	2023.08.01 18:55	t/p	2773	1000.00	35557.3	0.0	35557.1	14900.00	22895220.55
8330	2023.08.01 18:55	t/p	2774	1000.00	35557.3	0.0	35557.1	14900.00	22910120.55
8331	2023.08.01 18:55	t/p	2775	1000.00	35557.3	0.0	35557.1	14900.00	22925020.55
8332	2023.08.01 18:55	t/p	2776	1000.00	35557.3	0.0	35557.1	14900.00	22939920.55
8333	2023.08.01 18:55	t/p	2777	1000.00	35557.3	0.0	35557.1	14900.00	22954820.55
8334	2023.08.01 18:55	t/p	2778	395.46	35557.3	0.0	35557.1	5892.35	22960712.90
8335	2023.08.02 17:59	buy limit	2779	1000.00	35349.9	0.0	35364.0
8336	2023.08.02 17:59	buy limit	2780	1000.00	35349.9	0.0	35364.0
8337	2023.08.02 17:59	buy limit	2781	1000.00	35349.9	0.0	35364.0
8338	2023.08.02 17:59	buy limit	2782	1000.00	35349.9	0.0	35364.0
8339	2023.08.02 17:59	buy limit	2783	1000.00	35349.9	0.0	35364.0
8340	2023.08.02 17:59	buy limit	2784	1000.00	35349.9	0.0	35364.0
8341	2023.08.02 17:59	buy limit	2785	1000.00	35349.9	0.0	35364.0
8342	2023.08.02 17:59	buy limit	2786	1000.00	35349.9	0.0	35364.0
8343	2023.08.02 17:59	buy limit	2787	1000.00	35349.9	0.0	35364.0
8344	2023.08.02 17:59	buy limit	2788	1000.00	35349.9	0.0	35364.0
8345	2023.08.02 17:59	buy limit	2789	1000.00	35349.9	0.0	35364.0
8346	2023.08.02 17:59	buy limit	2790	480.36	35349.9	0.0	35364.0
8347	2023.08.02 17:59	buy	2779	1000.00	35349.8	0.0	35364.0
8348	2023.08.02 17:59	buy	2780	1000.00	35349.3	0.0	35364.0
8349	2023.08.02 17:59	buy	2781	1000.00	35349.4	0.0	35364.0
8350	2023.08.02 17:59	buy	2782	1000.00	35349.4	0.0	35364.0
8351	2023.08.02 17:59	buy	2783	1000.00	35348.3	0.0	35364.0
8352	2023.08.02 17:59	buy	2784	1000.00	35348.3	0.0	35364.0
8353	2023.08.02 17:59	buy	2785	1000.00	35348.3	0.0	35364.0
8354	2023.08.02 17:59	buy	2786	1000.00	35347.9	0.0	35364.0
8355	2023.08.02 17:59	buy	2787	1000.00	35347.8	0.0	35364.0
8356	2023.08.02 17:59	buy	2788	1000.00	35347.8	0.0	35364.0
8357	2023.08.02 17:59	buy	2789	1000.00	35347.8	0.0	35364.0
8358	2023.08.02 17:59	buy	2790	480.36	35347.8	0.0	35364.0
8359	2023.08.02 18:00	t/p	2779	1000.00	35363.7	0.0	35364.0	13900.00	22974612.90
8360	2023.08.02 18:00	t/p	2780	1000.00	35363.7	0.0	35364.0	14400.00	22989012.90
8361	2023.08.02 18:00	t/p	2781	1000.00	35363.7	0.0	35364.0	14300.00	23003312.90
8362	2023.08.02 18:00	t/p	2782	1000.00	35363.7	0.0	35364.0	14300.00	23017612.90
8363	2023.08.02 18:00	t/p	2783	1000.00	35363.7	0.0	35364.0	15400.00	23033012.90
8364	2023.08.02 18:00	t/p	2784	1000.00	35363.7	0.0	35364.0	15400.00	23048412.90
8365	2023.08.02 18:00	t/p	2785	1000.00	35363.7	0.0	35364.0	15400.00	23063812.90
8366	2023.08.02 18:00	t/p	2786	1000.00	35363.7	0.0	35364.0	15800.00	23079612.90
8367	2023.08.02 18:00	t/p	2787	1000.00	35363.7	0.0	35364.0	15900.00	23095512.90
8368	2023.08.02 18:00	t/p	2788	1000.00	35363.7	0.0	35364.0	15900.00	23111412.90
8369	2023.08.02 18:00	t/p	2789	1000.00	35363.7	0.0	35364.0	15900.00	23127312.90
8370	2023.08.02 18:00	t/p	2790	480.36	35363.7	0.0	35364.0	7637.72	23134950.62
8371	2023.08.02 18:56	buy limit	2791	1000.00	35386.3	0.0	35400.5
8372	2023.08.02 18:56	buy limit	2792	1000.00	35386.3	0.0	35400.5
8373	2023.08.02 18:56	buy limit	2793	1000.00	35386.3	0.0	35400.5
8374	2023.08.02 18:56	buy limit	2794	1000.00	35386.3	0.0	35400.5
8375	2023.08.02 18:56	buy limit	2795	1000.00	35386.3	0.0	35400.5
8376	2023.08.02 18:56	buy limit	2796	1000.00	35386.3	0.0	35400.5
8377	2023.08.02 18:56	buy limit	2797	1000.00	35386.3	0.0	35400.5
8378	2023.08.02 18:56	buy limit	2798	1000.00	35386.3	0.0	35400.5
8379	2023.08.02 18:56	buy limit	2799	1000.00	35386.3	0.0	35400.5
8380	2023.08.02 18:56	buy limit	2800	1000.00	35386.3	0.0	35400.5
8381	2023.08.02 18:56	buy limit	2801	1000.00	35386.3	0.0	35400.5
8382	2023.08.02 18:56	buy limit	2802	567.48	35386.3	0.0	35400.5
8383	2023.08.02 18:56	buy	2791	1000.00	35385.9	0.0	35400.5
8384	2023.08.02 18:56	buy	2792	1000.00	35384.9	0.0	35400.5
8385	2023.08.02 18:56	buy	2793	1000.00	35384.9	0.0	35400.5
8386	2023.08.02 18:56	buy	2794	1000.00	35384.9	0.0	35400.5
8387	2023.08.02 18:56	buy	2795	1000.00	35384.9	0.0	35400.5
8388	2023.08.02 18:56	buy	2796	1000.00	35384.9	0.0	35400.5
8389	2023.08.02 18:56	buy	2797	1000.00	35384.9	0.0	35400.5
8390	2023.08.02 18:56	buy	2798	1000.00	35384.9	0.0	35400.5
8391	2023.08.02 18:56	buy	2799	1000.00	35384.9	0.0	35400.5
8392	2023.08.02 18:56	buy	2800	1000.00	35384.9	0.0	35400.5
8393	2023.08.02 18:56	buy	2801	1000.00	35384.9	0.0	35400.5
8394	2023.08.02 18:56	buy	2802	567.48	35384.9	0.0	35400.5
8395	2023.08.02 19:12	t/p	2791	1000.00	35400.7	0.0	35400.5	14800.00	23149750.62
8396	2023.08.02 19:12	t/p	2792	1000.00	35400.7	0.0	35400.5	15800.00	23165550.62
8397	2023.08.02 19:12	t/p	2793	1000.00	35400.7	0.0	35400.5	15800.00	23181350.62
8398	2023.08.02 19:12	t/p	2794	1000.00	35400.7	0.0	35400.5	15800.00	23197150.62
8399	2023.08.02 19:12	t/p	2795	1000.00	35400.7	0.0	35400.5	15800.00	23212950.62
8400	2023.08.02 19:12	t/p	2796	1000.00	35400.7	0.0	35400.5	15800.00	23228750.62
8401	2023.08.02 19:12	t/p	2797	1000.00	35400.7	0.0	35400.5	15800.00	23244550.62
8402	2023.08.02 19:12	t/p	2798	1000.00	35400.7	0.0	35400.5	15800.00	23260350.62
8403	2023.08.02 19:12	t/p	2799	1000.00	35400.7	0.0	35400.5	15800.00	23276150.62
8404	2023.08.02 19:12	t/p	2800	1000.00	35400.7	0.0	35400.5	15800.00	23291950.62
8405	2023.08.02 19:12	t/p	2801	1000.00	35400.7	0.0	35400.5	15800.00	23307750.62
8406	2023.08.02 19:12	t/p	2802	567.48	35400.7	0.0	35400.5	8966.18	23316716.80
8407	2023.08.04 18:05	buy limit	2803	1000.00	35392.6	0.0	35406.8
8408	2023.08.04 18:05	buy limit	2804	1000.00	35392.6	0.0	35406.8
8409	2023.08.04 18:05	buy limit	2805	1000.00	35392.6	0.0	35406.8
8410	2023.08.04 18:05	buy limit	2806	1000.00	35392.6	0.0	35406.8
8411	2023.08.04 18:05	buy limit	2807	1000.00	35392.6	0.0	35406.8
8412	2023.08.04 18:05	buy limit	2808	1000.00	35392.6	0.0	35406.8
8413	2023.08.04 18:05	buy limit	2809	1000.00	35392.6	0.0	35406.8
8414	2023.08.04 18:05	buy limit	2810	1000.00	35392.6	0.0	35406.8
8415	2023.08.04 18:05	buy limit	2811	1000.00	35392.6	0.0	35406.8
8416	2023.08.04 18:05	buy limit	2812	1000.00	35392.6	0.0	35406.8
8417	2023.08.04 18:05	buy limit	2813	1000.00	35392.6	0.0	35406.8
8418	2023.08.04 18:05	buy limit	2814	658.36	35392.6	0.0	35406.8
8419	2023.08.04 18:05	buy	2803	1000.00	35392.8	0.0	35406.8
8420	2023.08.04 18:05	buy	2804	1000.00	35392.9	0.0	35406.8
8421	2023.08.04 18:05	buy	2805	1000.00	35392.9	0.0	35406.8
8422	2023.08.04 18:05	buy	2806	1000.00	35392.9	0.0	35406.8
8423	2023.08.04 18:05	buy	2807	1000.00	35392.9	0.0	35406.8
8424	2023.08.04 18:05	buy	2808	1000.00	35392.9	0.0	35406.8
8425	2023.08.04 18:05	buy	2809	1000.00	35392.9	0.0	35406.8
8426	2023.08.04 18:05	buy	2810	1000.00	35392.9	0.0	35406.8
8427	2023.08.04 18:05	buy	2811	1000.00	35392.9	0.0	35406.8
8428	2023.08.04 18:05	buy	2812	1000.00	35392.9	0.0	35406.8
8429	2023.08.04 18:05	buy	2813	1000.00	35392.9	0.0	35406.8
8430	2023.08.04 18:05	buy	2814	658.36	35392.9	0.0	35406.8
8431	2023.08.04 18:06	t/p	2803	1000.00	35406.3	0.0	35406.8	13500.00	23330216.80
8432	2023.08.04 18:06	t/p	2804	1000.00	35405.3	0.0	35406.8	12400.00	23342616.80
8433	2023.08.04 18:06	t/p	2805	1000.00	35405.2	0.0	35406.8	12300.00	23354916.80
8434	2023.08.04 18:06	t/p	2806	1000.00	35404.3	0.0	35406.8	11400.00	23366316.80
8435	2023.08.04 18:06	t/p	2807	1000.00	35404.5	0.0	35406.8	11600.00	23377916.80
8436	2023.08.04 18:06	t/p	2808	1000.00	35404.5	0.0	35406.8	11600.00	23389516.80
8437	2023.08.04 18:06	t/p	2809	1000.00	35404.5	0.0	35406.8	11600.00	23401116.80
8438	2023.08.04 18:06	t/p	2810	1000.00	35404.5	0.0	35406.8	11600.00	23412716.80
8439	2023.08.04 18:06	t/p	2811	1000.00	35404.5	0.0	35406.8	11600.00	23424316.80
8440	2023.08.04 18:06	t/p	2812	1000.00	35404.5	0.0	35406.8	11600.00	23435916.80
8441	2023.08.04 18:06	t/p	2813	1000.00	35404.5	0.0	35406.8	11600.00	23447516.80
8442	2023.08.04 18:06	t/p	2814	658.36	35404.5	0.0	35406.8	7636.98	23455153.78
8443	2023.08.08 18:58	buy limit	2815	1000.00	35122.8	0.0	35136.8
8444	2023.08.08 18:58	buy limit	2816	1000.00	35122.8	0.0	35136.8
8445	2023.08.08 18:58	buy limit	2817	1000.00	35122.8	0.0	35136.8
8446	2023.08.08 18:58	buy limit	2818	1000.00	35122.8	0.0	35136.8
8447	2023.08.08 18:58	buy limit	2819	1000.00	35122.8	0.0	35136.8
8448	2023.08.08 18:58	buy limit	2820	1000.00	35122.8	0.0	35136.8
8449	2023.08.08 18:58	buy limit	2821	1000.00	35122.8	0.0	35136.8
8450	2023.08.08 18:58	buy limit	2822	1000.00	35122.8	0.0	35136.8
8451	2023.08.08 18:58	buy limit	2823	1000.00	35122.8	0.0	35136.8
8452	2023.08.08 18:58	buy limit	2824	1000.00	35122.8	0.0	35136.8
8453	2023.08.08 18:58	buy limit	2825	1000.00	35122.8	0.0	35136.8
8454	2023.08.08 18:58	buy limit	2826	727.58	35122.8	0.0	35136.8
8455	2023.08.08 18:58	buy	2815	1000.00	35122.3	0.0	35136.8
8456	2023.08.08 18:58	buy	2816	1000.00	35122.8	0.0	35136.8
8457	2023.08.08 18:58	buy	2817	1000.00	35123.1	0.0	35136.8
8458	2023.08.08 18:58	buy	2818	1000.00	35123.1	0.0	35136.8
8459	2023.08.08 18:58	buy	2819	1000.00	35123.1	0.0	35136.8
8460	2023.08.08 18:58	buy	2820	1000.00	35123.1	0.0	35136.8
8461	2023.08.08 18:58	buy	2821	1000.00	35123.4	0.0	35136.8
8462	2023.08.08 18:58	buy	2822	1000.00	35123.3	0.0	35136.8
8463	2023.08.08 18:58	buy	2823	1000.00	35123.3	0.0	35136.8
8464	2023.08.08 18:58	buy	2824	1000.00	35123.3	0.0	35136.8
8465	2023.08.08 18:58	buy	2825	1000.00	35123.3	0.0	35136.8
8466	2023.08.08 18:58	buy	2826	727.58	35123.3	0.0	35136.8
8467	2023.08.08 19:01	t/p	2815	1000.00	35138.2	0.0	35136.8	15900.00	23471053.78
8468	2023.08.08 19:01	t/p	2816	1000.00	35137.2	0.0	35136.8	14400.00	23485453.78
8469	2023.08.08 19:01	t/p	2817	1000.00	35137.2	0.0	35136.8	14100.00	23499553.78
8470	2023.08.08 19:01	t/p	2818	1000.00	35137.2	0.0	35136.8	14100.00	23513653.78
8471	2023.08.08 19:01	t/p	2819	1000.00	35137.2	0.0	35136.8	14100.00	23527753.78
8472	2023.08.08 19:01	t/p	2820	1000.00	35137.2	0.0	35136.8	14100.00	23541853.78
8473	2023.08.08 19:01	t/p	2821	1000.00	35137.2	0.0	35136.8	13800.00	23555653.78
8474	2023.08.08 19:01	t/p	2822	1000.00	35137.2	0.0	35136.8	13900.00	23569553.78
8475	2023.08.08 19:01	t/p	2823	1000.00	35137.2	0.0	35136.8	13900.00	23583453.78
8476	2023.08.08 19:01	t/p	2824	1000.00	35137.2	0.0	35136.8	13900.00	23597353.78
8477	2023.08.08 19:01	t/p	2825	1000.00	35137.2	0.0	35136.8	13900.00	23611253.78
8478	2023.08.08 19:01	t/p	2826	727.58	35137.2	0.0	35136.8	10113.36	23621367.14
8479	2023.08.09 18:46	buy limit	2827	1000.00	35144.4	0.0	35158.5
8480	2023.08.09 18:46	buy limit	2828	1000.00	35144.4	0.0	35158.5
8481	2023.08.09 18:46	buy limit	2829	1000.00	35144.4	0.0	35158.5
8482	2023.08.09 18:46	buy limit	2830	1000.00	35144.4	0.0	35158.5
8483	2023.08.09 18:46	buy limit	2831	1000.00	35144.4	0.0	35158.5
8484	2023.08.09 18:46	buy limit	2832	1000.00	35144.4	0.0	35158.5
8485	2023.08.09 18:46	buy limit	2833	1000.00	35144.4	0.0	35158.5
8486	2023.08.09 18:46	buy limit	2834	1000.00	35144.4	0.0	35158.5
8487	2023.08.09 18:46	buy limit	2835	1000.00	35144.4	0.0	35158.5
8488	2023.08.09 18:46	buy limit	2836	1000.00	35144.4	0.0	35158.5
8489	2023.08.09 18:46	buy limit	2837	1000.00	35144.4	0.0	35158.5
8490	2023.08.09 18:46	buy limit	2838	810.68	35144.4	0.0	35158.5
8491	2023.08.09 18:46	buy	2827	1000.00	35144.4	0.0	35158.5
8492	2023.08.09 18:46	buy	2828	1000.00	35144.8	0.0	35158.5
8493	2023.08.09 18:46	buy	2829	1000.00	35144.8	0.0	35158.5
8494	2023.08.09 18:46	buy	2830	1000.00	35144.8	0.0	35158.5
8495	2023.08.09 18:46	buy	2831	1000.00	35144.8	0.0	35158.5
8496	2023.08.09 18:46	buy	2832	1000.00	35144.8	0.0	35158.5
8497	2023.08.09 18:46	buy	2833	1000.00	35144.8	0.0	35158.5
8498	2023.08.09 18:46	buy	2834	1000.00	35144.8	0.0	35158.5
8499	2023.08.09 18:46	buy	2835	1000.00	35144.8	0.0	35158.5
8500	2023.08.09 18:46	buy	2836	1000.00	35144.8	0.0	35158.5
8501	2023.08.09 18:46	buy	2837	1000.00	35144.8	0.0	35158.5
8502	2023.08.09 18:46	buy	2838	810.68	35144.8	0.0	35158.5
8503	2023.08.09 19:32	t/p	2827	1000.00	35160.2	0.0	35158.5	15800.00	23637167.14
8504	2023.08.09 19:32	t/p	2828	1000.00	35160.2	0.0	35158.5	15400.00	23652567.14
8505	2023.08.09 19:32	t/p	2829	1000.00	35160.2	0.0	35158.5	15400.00	23667967.14
8506	2023.08.09 19:32	t/p	2830	1000.00	35160.2	0.0	35158.5	15400.00	23683367.14
8507	2023.08.09 19:32	t/p	2831	1000.00	35160.2	0.0	35158.5	15400.00	23698767.14
8508	2023.08.09 19:32	t/p	2832	1000.00	35160.2	0.0	35158.5	15400.00	23714167.14
8509	2023.08.09 19:32	t/p	2833	1000.00	35160.2	0.0	35158.5	15400.00	23729567.14
8510	2023.08.09 19:32	t/p	2834	1000.00	35160.2	0.0	35158.5	15400.00	23744967.14
8511	2023.08.09 19:32	t/p	2835	1000.00	35160.2	0.0	35158.5	15400.00	23760367.14
8512	2023.08.09 19:32	t/p	2836	1000.00	35160.2	0.0	35158.5	15400.00	23775767.14
8513	2023.08.09 19:32	t/p	2837	1000.00	35160.2	0.0	35158.5	15400.00	23791167.14
8514	2023.08.09 19:32	t/p	2838	810.68	35160.2	0.0	35158.5	12484.47	23803651.61
8515	2023.08.15 18:58	buy limit	2839	1000.00	35049.9	0.0	35063.9
8516	2023.08.15 18:58	buy limit	2840	1000.00	35049.9	0.0	35063.9
8517	2023.08.15 18:58	buy limit	2841	1000.00	35049.9	0.0	35063.9
8518	2023.08.15 18:58	buy limit	2842	1000.00	35049.9	0.0	35063.9
8519	2023.08.15 18:58	buy limit	2843	1000.00	35049.9	0.0	35063.9
8520	2023.08.15 18:58	buy limit	2844	1000.00	35049.9	0.0	35063.9
8521	2023.08.15 18:58	buy limit	2845	1000.00	35049.9	0.0	35063.9
8522	2023.08.15 18:58	buy limit	2846	1000.00	35049.9	0.0	35063.9
8523	2023.08.15 18:58	buy limit	2847	1000.00	35049.9	0.0	35063.9
8524	2023.08.15 18:58	buy limit	2848	1000.00	35049.9	0.0	35063.9
8525	2023.08.15 18:58	buy limit	2849	1000.00	35049.9	0.0	35063.9
8526	2023.08.15 18:58	buy limit	2850	901.83	35049.9	0.0	35063.9
8527	2023.08.15 18:58	buy	2839	1000.00	35049.3	0.0	35063.9
8528	2023.08.15 18:58	buy	2840	1000.00	35049.8	0.0	35063.9
8529	2023.08.15 18:58	buy	2841	1000.00	35049.9	0.0	35063.9
8530	2023.08.15 18:58	buy	2842	1000.00	35047.8	0.0	35063.9
8531	2023.08.15 18:58	buy	2843	1000.00	35047.9	0.0	35063.9
8532	2023.08.15 18:58	buy	2844	1000.00	35047.9	0.0	35063.9
8533	2023.08.15 18:58	buy	2845	1000.00	35048.4	0.0	35063.9
8534	2023.08.15 18:58	buy	2846	1000.00	35048.4	0.0	35063.9
8535	2023.08.15 18:58	buy	2847	1000.00	35048.4	0.0	35063.9
8536	2023.08.15 18:58	buy	2848	1000.00	35048.4	0.0	35063.9
8537	2023.08.15 18:58	buy	2849	1000.00	35048.4	0.0	35063.9
8538	2023.08.15 18:58	buy	2850	901.83	35048.4	0.0	35063.9
8539	2023.08.15 19:00	t/p	2839	1000.00	35064.7	0.0	35063.9	15400.00	23819051.61
8540	2023.08.15 19:00	t/p	2840	1000.00	35064.7	0.0	35063.9	14900.00	23833951.61
8541	2023.08.15 19:00	t/p	2841	1000.00	35064.7	0.0	35063.9	14800.00	23848751.61
8542	2023.08.15 19:00	t/p	2842	1000.00	35064.7	0.0	35063.9	16900.00	23865651.61
8543	2023.08.15 19:00	t/p	2843	1000.00	35064.7	0.0	35063.9	16800.00	23882451.61
8544	2023.08.15 19:00	t/p	2844	1000.00	35064.7	0.0	35063.9	16800.00	23899251.61
8545	2023.08.15 19:00	t/p	2845	1000.00	35064.7	0.0	35063.9	16300.00	23915551.61
8546	2023.08.15 19:00	t/p	2846	1000.00	35064.7	0.0	35063.9	16300.00	23931851.61
8547	2023.08.15 19:00	t/p	2847	1000.00	35064.7	0.0	35063.9	16300.00	23948151.61
8548	2023.08.15 19:00	t/p	2848	1000.00	35064.7	0.0	35063.9	16300.00	23964451.61
8549	2023.08.15 19:00	t/p	2849	1000.00	35064.7	0.0	35063.9	16300.00	23980751.61
8550	2023.08.15 19:00	t/p	2850	901.83	35064.7	0.0	35063.9	14699.83	23995451.44
8551	2023.08.21 18:13	buy limit	2851	1000.00	34338.3	0.0	34352.0
8552	2023.08.21 18:13	buy limit	2852	1000.00	34338.3	0.0	34352.0
8553	2023.08.21 18:13	buy limit	2853	1000.00	34338.3	0.0	34352.0
8554	2023.08.21 18:13	buy limit	2854	1000.00	34338.3	0.0	34352.0
8555	2023.08.21 18:13	buy limit	2855	1000.00	34338.3	0.0	34352.0
8556	2023.08.21 18:13	buy limit	2856	1000.00	34338.3	0.0	34352.0
8557	2023.08.21 18:13	buy limit	2857	1000.00	34338.3	0.0	34352.0
8558	2023.08.21 18:13	buy limit	2858	1000.00	34338.3	0.0	34352.0
8559	2023.08.21 18:13	buy limit	2859	1000.00	34338.3	0.0	34352.0
8560	2023.08.21 18:13	buy limit	2860	1000.00	34338.3	0.0	34352.0
8561	2023.08.21 18:13	buy limit	2861	1000.00	34338.3	0.0	34352.0
8562	2023.08.21 18:13	buy limit	2862	997.73	34338.3	0.0	34352.0
8563	2023.08.21 18:13	buy	2851	1000.00	34337.8	0.0	34352.0
8564	2023.08.21 18:13	buy	2852	1000.00	34337.8	0.0	34352.0
8565	2023.08.21 18:13	buy	2853	1000.00	34337.8	0.0	34352.0
8566	2023.08.21 18:13	buy	2854	1000.00	34337.8	0.0	34352.0
8567	2023.08.21 18:13	buy	2855	1000.00	34337.8	0.0	34352.0
8568	2023.08.21 18:13	buy	2856	1000.00	34337.8	0.0	34352.0
8569	2023.08.21 18:13	buy	2857	1000.00	34337.8	0.0	34352.0
8570	2023.08.21 18:13	buy	2858	1000.00	34337.8	0.0	34352.0
8571	2023.08.21 18:13	buy	2859	1000.00	34337.8	0.0	34352.0
8572	2023.08.21 18:13	buy	2860	1000.00	34337.8	0.0	34352.0
8573	2023.08.21 18:13	buy	2861	1000.00	34337.8	0.0	34352.0
8574	2023.08.21 18:13	buy	2862	997.73	34337.8	0.0	34352.0
8575	2023.08.21 18:19	buy limit	2863	1000.00	34317.8	0.0	34331.5
8576	2023.08.21 18:19	buy limit	2864	1000.00	34317.8	0.0	34331.5
8577	2023.08.21 18:19	buy limit	2865	1000.00	34317.8	0.0	34331.5
8578	2023.08.21 18:19	buy limit	2866	1000.00	34317.8	0.0	34331.5
8579	2023.08.21 18:19	buy limit	2867	1000.00	34317.8	0.0	34331.5
8580	2023.08.21 18:19	buy limit	2868	1000.00	34317.8	0.0	34331.5
8581	2023.08.21 18:19	buy limit	2869	1000.00	34317.8	0.0	34331.5
8582	2023.08.21 18:19	buy limit	2870	1000.00	34317.8	0.0	34331.5
8583	2023.08.21 18:19	buy limit	2871	1000.00	34317.8	0.0	34331.5
8584	2023.08.21 18:19	buy limit	2872	1000.00	34317.8	0.0	34331.5
8585	2023.08.21 18:19	buy limit	2873	1000.00	34317.8	0.0	34331.5
8586	2023.08.21 18:19	buy limit	2874	1000.00	34317.8	0.0	34331.5
8587	2023.08.21 18:19	buy limit	2875	1000.00	34317.8	0.0	34331.5
8588	2023.08.21 18:19	buy limit	2876	1000.00	34317.8	0.0	34331.5
8589	2023.08.21 18:19	buy limit	2877	1000.00	34317.8	0.0	34331.5
8590	2023.08.21 18:19	buy limit	2878	1000.00	34317.8	0.0	34331.5
8591	2023.08.21 18:19	buy limit	2879	1000.00	34317.8	0.0	34331.5
8592	2023.08.21 18:19	buy limit	2880	1000.00	34317.8	0.0	34331.5
8593	2023.08.21 18:19	buy limit	2881	1000.00	34317.8	0.0	34331.5
8594	2023.08.21 18:19	buy limit	2882	1000.00	34317.8	0.0	34331.5
8595	2023.08.21 18:19	buy limit	2883	1000.00	34317.8	0.0	34331.5
8596	2023.08.21 18:19	buy limit	2884	595.91	34317.8	0.0	34331.5
8597	2023.08.21 18:22	buy	2863	1000.00	34317.8	0.0	34331.5
8598	2023.08.21 18:22	buy	2864	1000.00	34317.8	0.0	34331.5
8599	2023.08.21 18:22	buy	2865	1000.00	34317.8	0.0	34331.5
8600	2023.08.21 18:22	buy	2866	1000.00	34317.8	0.0	34331.5
8601	2023.08.21 18:22	buy	2867	1000.00	34317.8	0.0	34331.5
8602	2023.08.21 18:22	buy	2868	1000.00	34317.8	0.0	34331.5
8603	2023.08.21 18:22	buy	2869	1000.00	34317.8	0.0	34331.5
8604	2023.08.21 18:22	buy	2870	1000.00	34317.8	0.0	34331.5
8605	2023.08.21 18:22	buy	2871	1000.00	34317.8	0.0	34331.5
8606	2023.08.21 18:22	buy	2872	1000.00	34317.8	0.0	34331.5
8607	2023.08.21 18:22	buy	2873	1000.00	34317.8	0.0	34331.5
8608	2023.08.21 18:22	buy	2874	1000.00	34317.8	0.0	34331.5
8609	2023.08.21 18:22	buy	2875	1000.00	34317.8	0.0	34331.5
8610	2023.08.21 18:22	buy	2876	1000.00	34317.8	0.0	34331.5
8611	2023.08.21 18:22	buy	2877	1000.00	34317.8	0.0	34331.5
8612	2023.08.21 18:22	buy	2878	1000.00	34317.8	0.0	34331.5
8613	2023.08.21 18:22	buy	2879	1000.00	34317.8	0.0	34331.5
8614	2023.08.21 18:22	buy	2880	1000.00	34317.8	0.0	34331.5
8615	2023.08.21 18:22	buy	2881	1000.00	34317.8	0.0	34331.5
8616	2023.08.21 18:22	buy	2882	1000.00	34317.8	0.0	34331.5
8617	2023.08.21 18:22	buy	2883	1000.00	34317.8	0.0	34331.5
8618	2023.08.21 18:22	buy	2884	595.91	34317.8	0.0	34331.5
8619	2023.08.21 18:32	t/p	2863	1000.00	34332.2	0.0	34331.5	14400.00	24009851.44
8620	2023.08.21 18:32	t/p	2864	1000.00	34332.2	0.0	34331.5	14400.00	24024251.44
8621	2023.08.21 18:32	t/p	2865	1000.00	34332.2	0.0	34331.5	14400.00	24038651.44
8622	2023.08.21 18:32	t/p	2866	1000.00	34332.2	0.0	34331.5	14400.00	24053051.44
8623	2023.08.21 18:32	t/p	2867	1000.00	34332.2	0.0	34331.5	14400.00	24067451.44
8624	2023.08.21 18:32	t/p	2868	1000.00	34332.2	0.0	34331.5	14400.00	24081851.44
8625	2023.08.21 18:32	t/p	2869	1000.00	34332.2	0.0	34331.5	14400.00	24096251.44
8626	2023.08.21 18:32	t/p	2870	1000.00	34332.2	0.0	34331.5	14400.00	24110651.44
8627	2023.08.21 18:32	t/p	2871	1000.00	34332.2	0.0	34331.5	14400.00	24125051.44
8628	2023.08.21 18:32	t/p	2872	1000.00	34332.2	0.0	34331.5	14400.00	24139451.44
8629	2023.08.21 18:32	t/p	2873	1000.00	34332.2	0.0	34331.5	14400.00	24153851.44
8630	2023.08.21 18:32	t/p	2874	1000.00	34332.2	0.0	34331.5	14400.00	24168251.44
8631	2023.08.21 18:32	t/p	2875	1000.00	34332.2	0.0	34331.5	14400.00	24182651.44
8632	2023.08.21 18:32	t/p	2876	1000.00	34332.2	0.0	34331.5	14400.00	24197051.44
8633	2023.08.21 18:32	t/p	2877	1000.00	34332.2	0.0	34331.5	14400.00	24211451.44
8634	2023.08.21 18:32	t/p	2878	1000.00	34332.2	0.0	34331.5	14400.00	24225851.44
8635	2023.08.21 18:32	t/p	2879	1000.00	34332.2	0.0	34331.5	14400.00	24240251.44
8636	2023.08.21 18:32	t/p	2880	1000.00	34332.2	0.0	34331.5	14400.00	24254651.44
8637	2023.08.21 18:32	t/p	2881	1000.00	34332.2	0.0	34331.5	14400.00	24269051.44
8638	2023.08.21 18:32	t/p	2882	1000.00	34332.2	0.0	34331.5	14400.00	24283451.44
8639	2023.08.21 18:32	t/p	2883	1000.00	34332.2	0.0	34331.5	14400.00	24297851.44
8640	2023.08.21 18:32	t/p	2884	595.91	34332.2	0.0	34331.5	8581.10	24306432.54
8641	2023.08.21 19:24	t/p	2851	1000.00	34352.2	0.0	34352.0	14400.00	24320832.54
8642	2023.08.21 19:24	t/p	2852	1000.00	34352.2	0.0	34352.0	14400.00	24335232.54
8643	2023.08.21 19:24	t/p	2853	1000.00	34352.2	0.0	34352.0	14400.00	24349632.54
8644	2023.08.21 19:24	t/p	2854	1000.00	34352.2	0.0	34352.0	14400.00	24364032.54
8645	2023.08.21 19:24	t/p	2855	1000.00	34352.2	0.0	34352.0	14400.00	24378432.54
8646	2023.08.21 19:24	t/p	2856	1000.00	34352.2	0.0	34352.0	14400.00	24392832.54
8647	2023.08.21 19:24	t/p	2857	1000.00	34352.2	0.0	34352.0	14400.00	24407232.54
8648	2023.08.21 19:24	t/p	2858	1000.00	34352.2	0.0	34352.0	14400.00	24421632.54
8649	2023.08.21 19:24	t/p	2859	1000.00	34352.2	0.0	34352.0	14400.00	24436032.54
8650	2023.08.21 19:24	t/p	2860	1000.00	34352.2	0.0	34352.0	14400.00	24450432.54
8651	2023.08.21 19:24	t/p	2861	1000.00	34352.2	0.0	34352.0	14400.00	24464832.54
8652	2023.08.21 19:24	t/p	2862	997.73	34352.2	0.0	34352.0	14367.31	24479199.85
8653	2023.08.22 18:42	buy limit	2885	1000.00	34370.8	0.0	34384.5
8654	2023.08.22 18:42	buy limit	2886	1000.00	34370.8	0.0	34384.5
8655	2023.08.22 18:42	buy limit	2887	1000.00	34370.8	0.0	34384.5
8656	2023.08.22 18:42	buy limit	2888	1000.00	34370.8	0.0	34384.5
8657	2023.08.22 18:42	buy limit	2889	1000.00	34370.8	0.0	34384.5
8658	2023.08.22 18:42	buy limit	2890	1000.00	34370.8	0.0	34384.5
8659	2023.08.22 18:42	buy limit	2891	1000.00	34370.8	0.0	34384.5
8660	2023.08.22 18:42	buy limit	2892	1000.00	34370.8	0.0	34384.5
8661	2023.08.22 18:42	buy limit	2893	1000.00	34370.8	0.0	34384.5
8662	2023.08.22 18:42	buy limit	2894	1000.00	34370.8	0.0	34384.5
8663	2023.08.22 18:42	buy limit	2895	1000.00	34370.8	0.0	34384.5
8664	2023.08.22 18:42	buy limit	2896	1000.00	34370.8	0.0	34384.5
8665	2023.08.22 18:42	buy limit	2897	239.60	34370.8	0.0	34384.5
8666	2023.08.22 18:42	buy	2885	1000.00	34370.8	0.0	34384.5
8667	2023.08.22 18:42	buy	2886	1000.00	34370.8	0.0	34384.5
8668	2023.08.22 18:42	buy	2887	1000.00	34370.8	0.0	34384.5
8669	2023.08.22 18:42	buy	2888	1000.00	34370.8	0.0	34384.5
8670	2023.08.22 18:42	buy	2889	1000.00	34370.8	0.0	34384.5
8671	2023.08.22 18:42	buy	2890	1000.00	34370.8	0.0	34384.5
8672	2023.08.22 18:42	buy	2891	1000.00	34370.8	0.0	34384.5
8673	2023.08.22 18:42	buy	2892	1000.00	34370.8	0.0	34384.5
8674	2023.08.22 18:42	buy	2893	1000.00	34370.8	0.0	34384.5
8675	2023.08.22 18:42	buy	2894	1000.00	34370.8	0.0	34384.5
8676	2023.08.22 18:42	buy	2895	1000.00	34370.8	0.0	34384.5
8677	2023.08.22 18:42	buy	2896	1000.00	34370.8	0.0	34384.5
8678	2023.08.22 18:42	buy	2897	239.60	34370.8	0.0	34384.5
8679	2023.08.22 18:48	buy limit	2898	1000.00	34354.1	0.0	34367.8
8680	2023.08.22 18:48	buy limit	2899	1000.00	34354.1	0.0	34367.8
8681	2023.08.22 18:48	buy limit	2900	1000.00	34354.1	0.0	34367.8
8682	2023.08.22 18:48	buy limit	2901	1000.00	34354.1	0.0	34367.8
8683	2023.08.22 18:48	buy limit	2902	1000.00	34354.1	0.0	34367.8
8684	2023.08.22 18:48	buy limit	2903	1000.00	34354.1	0.0	34367.8
8685	2023.08.22 18:48	buy limit	2904	1000.00	34354.1	0.0	34367.8
8686	2023.08.22 18:48	buy limit	2905	1000.00	34354.1	0.0	34367.8
8687	2023.08.22 18:48	buy limit	2906	1000.00	34354.1	0.0	34367.8
8688	2023.08.22 18:48	buy limit	2907	1000.00	34354.1	0.0	34367.8
8689	2023.08.22 18:48	buy limit	2908	1000.00	34354.1	0.0	34367.8
8690	2023.08.22 18:48	buy limit	2909	1000.00	34354.1	0.0	34367.8
8691	2023.08.22 18:48	buy limit	2910	1000.00	34354.1	0.0	34367.8
8692	2023.08.22 18:48	buy limit	2911	1000.00	34354.1	0.0	34367.8
8693	2023.08.22 18:48	buy limit	2912	1000.00	34354.1	0.0	34367.8
8694	2023.08.22 18:48	buy limit	2913	1000.00	34354.1	0.0	34367.8
8695	2023.08.22 18:48	buy limit	2914	1000.00	34354.1	0.0	34367.8
8696	2023.08.22 18:48	buy limit	2915	1000.00	34354.1	0.0	34367.8
8697	2023.08.22 18:48	buy limit	2916	1000.00	34354.1	0.0	34367.8
8698	2023.08.22 18:48	buy limit	2917	1000.00	34354.1	0.0	34367.8
8699	2023.08.22 18:48	buy limit	2918	1000.00	34354.1	0.0	34367.8
8700	2023.08.22 18:48	buy limit	2919	1000.00	34354.1	0.0	34367.8
8701	2023.08.22 18:48	buy limit	2920	31.28	34354.1	0.0	34367.8
8702	2023.08.22 18:48	buy	2898	1000.00	34353.9	0.0	34367.8
8703	2023.08.22 18:48	buy	2899	1000.00	34353.9	0.0	34367.8
8704	2023.08.22 18:48	buy	2900	1000.00	34353.9	0.0	34367.8
8705	2023.08.22 18:48	buy	2901	1000.00	34353.9	0.0	34367.8
8706	2023.08.22 18:48	buy	2902	1000.00	34353.9	0.0	34367.8
8707	2023.08.22 18:48	buy	2903	1000.00	34353.9	0.0	34367.8
8708	2023.08.22 18:48	buy	2904	1000.00	34353.9	0.0	34367.8
8709	2023.08.22 18:48	buy	2905	1000.00	34353.9	0.0	34367.8
8710	2023.08.22 18:48	buy	2906	1000.00	34353.9	0.0	34367.8
8711	2023.08.22 18:48	buy	2907	1000.00	34353.9	0.0	34367.8
8712	2023.08.22 18:48	buy	2908	1000.00	34353.9	0.0	34367.8
8713	2023.08.22 18:48	buy	2909	1000.00	34353.9	0.0	34367.8
8714	2023.08.22 18:48	buy	2910	1000.00	34353.9	0.0	34367.8
8715	2023.08.22 18:48	buy	2911	1000.00	34353.9	0.0	34367.8
8716	2023.08.22 18:48	buy	2912	1000.00	34353.9	0.0	34367.8
8717	2023.08.22 18:48	buy	2913	1000.00	34353.9	0.0	34367.8
8718	2023.08.22 18:48	buy	2914	1000.00	34353.9	0.0	34367.8
8719	2023.08.22 18:48	buy	2915	1000.00	34353.9	0.0	34367.8
8720	2023.08.22 18:48	buy	2916	1000.00	34353.9	0.0	34367.8
8721	2023.08.22 18:48	buy	2917	1000.00	34353.9	0.0	34367.8
8722	2023.08.22 18:48	buy	2918	1000.00	34353.9	0.0	34367.8
8723	2023.08.22 18:48	buy	2919	1000.00	34353.9	0.0	34367.8
8724	2023.08.22 18:48	buy	2920	31.28	34353.9	0.0	34367.8
8725	2023.08.22 18:55	buy limit	2921	1000.00	34346.4	0.0	34360.1
8726	2023.08.22 18:55	buy limit	2922	1000.00	34346.4	0.0	34360.1
8727	2023.08.22 18:55	buy limit	2923	1000.00	34346.4	0.0	34360.1
8728	2023.08.22 18:55	buy limit	2924	1000.00	34346.4	0.0	34360.1
8729	2023.08.22 18:55	buy limit	2925	1000.00	34346.4	0.0	34360.1
8730	2023.08.22 18:55	buy limit	2926	1000.00	34346.4	0.0	34360.1
8731	2023.08.22 18:55	buy limit	2927	1000.00	34346.4	0.0	34360.1
8732	2023.08.22 18:55	buy limit	2928	1000.00	34346.4	0.0	34360.1
8733	2023.08.22 18:55	buy limit	2929	1000.00	34346.4	0.0	34360.1
8734	2023.08.22 18:55	buy limit	2930	1000.00	34346.4	0.0	34360.1
8735	2023.08.22 18:55	buy limit	2931	1000.00	34346.4	0.0	34360.1
8736	2023.08.22 18:55	buy limit	2932	1000.00	34346.4	0.0	34360.1
8737	2023.08.22 18:55	buy limit	2933	1000.00	34346.4	0.0	34360.1
8738	2023.08.22 18:55	buy limit	2934	1000.00	34346.4	0.0	34360.1
8739	2023.08.22 18:55	buy limit	2935	1000.00	34346.4	0.0	34360.1
8740	2023.08.22 18:55	buy limit	2936	1000.00	34346.4	0.0	34360.1
8741	2023.08.22 18:55	buy limit	2937	1000.00	34346.4	0.0	34360.1
8742	2023.08.22 18:55	buy limit	2938	1000.00	34346.4	0.0	34360.1
8743	2023.08.22 18:55	buy limit	2939	1000.00	34346.4	0.0	34360.1
8744	2023.08.22 18:55	buy limit	2940	1000.00	34346.4	0.0	34360.1
8745	2023.08.22 18:55	buy limit	2941	1000.00	34346.4	0.0	34360.1
8746	2023.08.22 18:55	buy limit	2942	1000.00	34346.4	0.0	34360.1
8747	2023.08.22 18:55	buy limit	2943	31.28	34346.4	0.0	34360.1
8748	2023.08.22 18:55	buy	2921	1000.00	34346.4	0.0	34360.1
8749	2023.08.22 18:55	buy	2922	1000.00	34346.4	0.0	34360.1
8750	2023.08.22 18:55	buy	2923	1000.00	34346.4	0.0	34360.1
8751	2023.08.22 18:55	buy	2924	1000.00	34346.4	0.0	34360.1
8752	2023.08.22 18:55	buy	2925	1000.00	34346.4	0.0	34360.1
8753	2023.08.22 18:55	buy	2926	1000.00	34346.4	0.0	34360.1
8754	2023.08.22 18:55	buy	2927	1000.00	34346.4	0.0	34360.1
8755	2023.08.22 18:55	buy	2928	1000.00	34346.4	0.0	34360.1
8756	2023.08.22 18:55	buy	2929	1000.00	34346.4	0.0	34360.1
8757	2023.08.22 18:55	buy	2930	1000.00	34346.4	0.0	34360.1
8758	2023.08.22 18:55	buy	2931	1000.00	34346.4	0.0	34360.1
8759	2023.08.22 18:55	buy	2932	1000.00	34346.4	0.0	34360.1
8760	2023.08.22 18:55	buy	2933	1000.00	34346.4	0.0	34360.1
8761	2023.08.22 18:55	buy	2934	1000.00	34346.4	0.0	34360.1
8762	2023.08.22 18:55	buy	2935	1000.00	34346.4	0.0	34360.1
8763	2023.08.22 18:55	buy	2936	1000.00	34346.4	0.0	34360.1
8764	2023.08.22 18:55	buy	2937	1000.00	34346.4	0.0	34360.1
8765	2023.08.22 18:55	buy	2938	1000.00	34346.4	0.0	34360.1
8766	2023.08.22 18:55	buy	2939	1000.00	34346.4	0.0	34360.1
8767	2023.08.22 18:55	buy	2940	1000.00	34346.4	0.0	34360.1
8768	2023.08.22 18:55	buy	2941	1000.00	34346.4	0.0	34360.1
8769	2023.08.22 18:55	buy	2942	1000.00	34346.4	0.0	34360.1
8770	2023.08.22 18:55	buy	2943	31.28	34346.4	0.0	34360.1
8771	2023.08.22 19:52	t/p	2921	1000.00	34360.2	0.0	34360.1	13800.00	24492999.85
8772	2023.08.22 19:52	t/p	2922	1000.00	34360.2	0.0	34360.1	13800.00	24506799.85
8773	2023.08.22 19:52	t/p	2923	1000.00	34360.2	0.0	34360.1	13800.00	24520599.85
8774	2023.08.22 19:52	t/p	2924	1000.00	34360.2	0.0	34360.1	13800.00	24534399.85
8775	2023.08.22 19:52	t/p	2925	1000.00	34360.2	0.0	34360.1	13800.00	24548199.85
8776	2023.08.22 19:52	t/p	2926	1000.00	34360.2	0.0	34360.1	13800.00	24561999.85
8777	2023.08.22 19:52	t/p	2927	1000.00	34360.2	0.0	34360.1	13800.00	24575799.85
8778	2023.08.22 19:52	t/p	2928	1000.00	34360.2	0.0	34360.1	13800.00	24589599.85
8779	2023.08.22 19:52	t/p	2929	1000.00	34360.2	0.0	34360.1	13800.00	24603399.85
8780	2023.08.22 19:52	t/p	2930	1000.00	34360.2	0.0	34360.1	13800.00	24617199.85
8781	2023.08.22 19:52	t/p	2931	1000.00	34360.2	0.0	34360.1	13800.00	24630999.85
8782	2023.08.22 19:52	t/p	2932	1000.00	34360.2	0.0	34360.1	13800.00	24644799.85
8783	2023.08.22 19:52	t/p	2933	1000.00	34360.2	0.0	34360.1	13800.00	24658599.85
8784	2023.08.22 19:52	t/p	2934	1000.00	34360.2	0.0	34360.1	13800.00	24672399.85
8785	2023.08.22 19:52	t/p	2935	1000.00	34360.2	0.0	34360.1	13800.00	24686199.85
8786	2023.08.22 19:52	t/p	2936	1000.00	34360.2	0.0	34360.1	13800.00	24699999.85
8787	2023.08.22 19:52	t/p	2937	1000.00	34360.2	0.0	34360.1	13800.00	24713799.85
8788	2023.08.22 19:52	t/p	2938	1000.00	34360.2	0.0	34360.1	13800.00	24727599.85
8789	2023.08.22 19:52	t/p	2939	1000.00	34360.2	0.0	34360.1	13800.00	24741399.85
8790	2023.08.22 19:52	t/p	2940	1000.00	34360.2	0.0	34360.1	13800.00	24755199.85
8791	2023.08.22 19:52	t/p	2941	1000.00	34360.2	0.0	34360.1	13800.00	24768999.85
8792	2023.08.22 19:52	t/p	2942	1000.00	34360.2	0.0	34360.1	13800.00	24782799.85
8793	2023.08.22 19:52	t/p	2943	31.28	34360.2	0.0	34360.1	431.66	24783231.51
8794	2023.08.22 19:52	t/p	2898	1000.00	34367.8	0.0	34367.8	13900.00	24797131.51
8795	2023.08.22 19:52	t/p	2899	1000.00	34367.8	0.0	34367.8	13900.00	24811031.51
8796	2023.08.22 19:52	t/p	2900	1000.00	34367.8	0.0	34367.8	13900.00	24824931.51
8797	2023.08.22 19:52	t/p	2901	1000.00	34367.8	0.0	34367.8	13900.00	24838831.51
8798	2023.08.22 19:52	t/p	2902	1000.00	34367.8	0.0	34367.8	13900.00	24852731.51
8799	2023.08.22 19:52	t/p	2903	1000.00	34367.8	0.0	34367.8	13900.00	24866631.51
8800	2023.08.22 19:52	t/p	2904	1000.00	34367.8	0.0	34367.8	13900.00	24880531.51
8801	2023.08.22 19:52	t/p	2905	1000.00	34367.8	0.0	34367.8	13900.00	24894431.51
8802	2023.08.22 19:52	t/p	2906	1000.00	34367.8	0.0	34367.8	13900.00	24908331.51
8803	2023.08.22 19:52	t/p	2907	1000.00	34367.8	0.0	34367.8	13900.00	24922231.51
8804	2023.08.22 19:52	t/p	2908	1000.00	34367.8	0.0	34367.8	13900.00	24936131.51
8805	2023.08.22 19:52	t/p	2909	1000.00	34367.8	0.0	34367.8	13900.00	24950031.51
8806	2023.08.22 19:52	t/p	2910	1000.00	34367.8	0.0	34367.8	13900.00	24963931.51
8807	2023.08.22 19:52	t/p	2911	1000.00	34367.8	0.0	34367.8	13900.00	24977831.51
8808	2023.08.22 19:52	t/p	2912	1000.00	34367.8	0.0	34367.8	13900.00	24991731.51
8809	2023.08.22 19:52	t/p	2913	1000.00	34367.8	0.0	34367.8	13900.00	25005631.51
8810	2023.08.22 19:52	t/p	2914	1000.00	34367.8	0.0	34367.8	13900.00	25019531.51
8811	2023.08.22 19:52	t/p	2915	1000.00	34367.8	0.0	34367.8	13900.00	25033431.51
8812	2023.08.22 19:52	t/p	2916	1000.00	34367.8	0.0	34367.8	13900.00	25047331.51
8813	2023.08.22 19:52	t/p	2917	1000.00	34367.8	0.0	34367.8	13900.00	25061231.51
8814	2023.08.22 19:52	t/p	2918	1000.00	34367.8	0.0	34367.8	13900.00	25075131.51
8815	2023.08.22 19:52	t/p	2919	1000.00	34367.8	0.0	34367.8	13900.00	25089031.51
8816	2023.08.22 19:52	t/p	2920	31.28	34367.8	0.0	34367.8	434.79	25089466.30
8817	2023.08.22 22:15	t/p	2885	1000.00	34385.3	0.0	34384.5	14500.00	25103966.30
8818	2023.08.22 22:15	t/p	2886	1000.00	34385.3	0.0	34384.5	14500.00	25118466.30
8819	2023.08.22 22:15	t/p	2887	1000.00	34385.3	0.0	34384.5	14500.00	25132966.30
8820	2023.08.22 22:15	t/p	2888	1000.00	34385.3	0.0	34384.5	14500.00	25147466.30
8821	2023.08.22 22:15	t/p	2889	1000.00	34385.3	0.0	34384.5	14500.00	25161966.30
8822	2023.08.22 22:15	t/p	2890	1000.00	34385.3	0.0	34384.5	14500.00	25176466.30
8823	2023.08.22 22:15	t/p	2891	1000.00	34385.3	0.0	34384.5	14500.00	25190966.30
8824	2023.08.22 22:15	t/p	2892	1000.00	34385.3	0.0	34384.5	14500.00	25205466.30
8825	2023.08.22 22:15	t/p	2893	1000.00	34385.3	0.0	34384.5	14500.00	25219966.30
8826	2023.08.22 22:15	t/p	2894	1000.00	34385.3	0.0	34384.5	14500.00	25234466.30
8827	2023.08.22 22:15	t/p	2895	1000.00	34385.3	0.0	34384.5	14500.00	25248966.30
8828	2023.08.22 22:15	t/p	2896	1000.00	34385.3	0.0	34384.5	14500.00	25263466.30
8829	2023.08.22 22:15	t/p	2897	239.60	34385.3	0.0	34384.5	3474.20	25266940.50
8830	2023.08.23 18:45	buy limit	2944	1000.00	34417.9	0.0	34431.7
8831	2023.08.23 18:45	buy limit	2945	1000.00	34417.9	0.0	34431.7
8832	2023.08.23 18:45	buy limit	2946	1000.00	34417.9	0.0	34431.7
8833	2023.08.23 18:45	buy limit	2947	1000.00	34417.9	0.0	34431.7
8834	2023.08.23 18:45	buy limit	2948	1000.00	34417.9	0.0	34431.7
8835	2023.08.23 18:45	buy limit	2949	1000.00	34417.9	0.0	34431.7
8836	2023.08.23 18:45	buy limit	2950	1000.00	34417.9	0.0	34431.7
8837	2023.08.23 18:45	buy limit	2951	1000.00	34417.9	0.0	34431.7
8838	2023.08.23 18:45	buy limit	2952	1000.00	34417.9	0.0	34431.7
8839	2023.08.23 18:45	buy limit	2953	1000.00	34417.9	0.0	34431.7
8840	2023.08.23 18:45	buy limit	2954	1000.00	34417.9	0.0	34431.7
8841	2023.08.23 18:45	buy limit	2955	1000.00	34417.9	0.0	34431.7
8842	2023.08.23 18:45	buy limit	2956	633.47	34417.9	0.0	34431.7
8843	2023.08.23 18:45	buy	2944	1000.00	34417.8	0.0	34431.7
8844	2023.08.23 18:45	buy	2945	1000.00	34417.8	0.0	34431.7
8845	2023.08.23 18:45	buy	2946	1000.00	34417.8	0.0	34431.7
8846	2023.08.23 18:45	buy	2947	1000.00	34417.8	0.0	34431.7
8847	2023.08.23 18:45	buy	2948	1000.00	34417.8	0.0	34431.7
8848	2023.08.23 18:45	buy	2949	1000.00	34417.8	0.0	34431.7
8849	2023.08.23 18:45	buy	2950	1000.00	34417.8	0.0	34431.7
8850	2023.08.23 18:45	buy	2951	1000.00	34417.8	0.0	34431.7
8851	2023.08.23 18:45	buy	2952	1000.00	34417.8	0.0	34431.7
8852	2023.08.23 18:45	buy	2953	1000.00	34417.8	0.0	34431.7
8853	2023.08.23 18:45	buy	2954	1000.00	34417.8	0.0	34431.7
8854	2023.08.23 18:45	buy	2955	1000.00	34417.8	0.0	34431.7
8855	2023.08.23 18:45	buy	2956	633.47	34417.8	0.0	34431.7
8856	2023.08.23 18:45	t/p	2944	1000.00	34431.7	0.0	34431.7	13900.00	25280840.50
8857	2023.08.23 18:45	t/p	2945	1000.00	34431.7	0.0	34431.7	13900.00	25294740.50
8858	2023.08.23 18:45	t/p	2946	1000.00	34431.7	0.0	34431.7	13900.00	25308640.50
8859	2023.08.23 18:45	t/p	2947	1000.00	34431.7	0.0	34431.7	13900.00	25322540.50
8860	2023.08.23 18:45	t/p	2948	1000.00	34431.7	0.0	34431.7	13900.00	25336440.50
8861	2023.08.23 18:45	t/p	2949	1000.00	34431.7	0.0	34431.7	13900.00	25350340.50
8862	2023.08.23 18:45	t/p	2950	1000.00	34431.7	0.0	34431.7	13900.00	25364240.50
8863	2023.08.23 18:45	t/p	2951	1000.00	34431.7	0.0	34431.7	13900.00	25378140.50
8864	2023.08.23 18:45	t/p	2952	1000.00	34431.7	0.0	34431.7	13900.00	25392040.50
8865	2023.08.23 18:45	t/p	2953	1000.00	34431.7	0.0	34431.7	13900.00	25405940.50
8866	2023.08.23 18:45	t/p	2954	1000.00	34431.7	0.0	34431.7	13900.00	25419840.50
8867	2023.08.23 18:45	t/p	2955	1000.00	34431.7	0.0	34431.7	13900.00	25433740.50
8868	2023.08.23 18:45	t/p	2956	633.47	34431.7	0.0	34431.7	8805.23	25442545.73
8869	2023.08.24 18:49	buy limit	2957	1000.00	34301.4	0.0	34315.1
8870	2023.08.24 18:49	buy limit	2958	1000.00	34301.4	0.0	34315.1
8871	2023.08.24 18:49	buy limit	2959	1000.00	34301.4	0.0	34315.1
8872	2023.08.24 18:49	buy limit	2960	1000.00	34301.4	0.0	34315.1
8873	2023.08.24 18:49	buy limit	2961	1000.00	34301.4	0.0	34315.1
8874	2023.08.24 18:49	buy limit	2962	1000.00	34301.4	0.0	34315.1
8875	2023.08.24 18:49	buy limit	2963	1000.00	34301.4	0.0	34315.1
8876	2023.08.24 18:49	buy limit	2964	1000.00	34301.4	0.0	34315.1
8877	2023.08.24 18:49	buy limit	2965	1000.00	34301.4	0.0	34315.1
8878	2023.08.24 18:49	buy limit	2966	1000.00	34301.4	0.0	34315.1
8879	2023.08.24 18:49	buy limit	2967	1000.00	34301.4	0.0	34315.1
8880	2023.08.24 18:49	buy limit	2968	1000.00	34301.4	0.0	34315.1
8881	2023.08.24 18:49	buy limit	2969	721.27	34301.4	0.0	34315.1
8882	2023.08.24 18:49	buy	2957	1000.00	34301.3	0.0	34315.1
8883	2023.08.24 18:49	buy	2958	1000.00	34301.3	0.0	34315.1
8884	2023.08.24 18:49	buy	2959	1000.00	34301.3	0.0	34315.1
8885	2023.08.24 18:49	buy	2960	1000.00	34301.3	0.0	34315.1
8886	2023.08.24 18:49	buy	2961	1000.00	34301.3	0.0	34315.1
8887	2023.08.24 18:49	buy	2962	1000.00	34301.3	0.0	34315.1
8888	2023.08.24 18:49	buy	2963	1000.00	34301.3	0.0	34315.1
8889	2023.08.24 18:49	buy	2964	1000.00	34301.3	0.0	34315.1
8890	2023.08.24 18:49	buy	2965	1000.00	34301.3	0.0	34315.1
8891	2023.08.24 18:49	buy	2966	1000.00	34301.3	0.0	34315.1
8892	2023.08.24 18:49	buy	2967	1000.00	34301.3	0.0	34315.1
8893	2023.08.24 18:49	buy	2968	1000.00	34301.3	0.0	34315.1
8894	2023.08.24 18:49	buy	2969	721.27	34301.3	0.0	34315.1
8895	2023.08.24 19:07	t/p	2957	1000.00	34315.5	0.0	34315.1	14200.00	25456745.73
8896	2023.08.24 19:07	t/p	2958	1000.00	34315.5	0.0	34315.1	14200.00	25470945.73
8897	2023.08.24 19:07	t/p	2959	1000.00	34315.5	0.0	34315.1	14200.00	25485145.73
8898	2023.08.24 19:07	t/p	2960	1000.00	34315.5	0.0	34315.1	14200.00	25499345.73
8899	2023.08.24 19:07	t/p	2961	1000.00	34315.5	0.0	34315.1	14200.00	25513545.73
8900	2023.08.24 19:07	t/p	2962	1000.00	34315.5	0.0	34315.1	14200.00	25527745.73
8901	2023.08.24 19:07	t/p	2963	1000.00	34315.5	0.0	34315.1	14200.00	25541945.73
8902	2023.08.24 19:07	t/p	2964	1000.00	34315.5	0.0	34315.1	14200.00	25556145.73
8903	2023.08.24 19:07	t/p	2965	1000.00	34315.5	0.0	34315.1	14200.00	25570345.73
8904	2023.08.24 19:07	t/p	2966	1000.00	34315.5	0.0	34315.1	14200.00	25584545.73
8905	2023.08.24 19:07	t/p	2967	1000.00	34315.5	0.0	34315.1	14200.00	25598745.73
8906	2023.08.24 19:07	t/p	2968	1000.00	34315.5	0.0	34315.1	14200.00	25612945.73
8907	2023.08.24 19:07	t/p	2969	721.27	34315.5	0.0	34315.1	10242.03	25623187.76
8908	2023.08.31 18:08	buy limit	2970	1000.00	34952.1	0.0	34966.1
8909	2023.08.31 18:08	buy limit	2971	1000.00	34952.1	0.0	34966.1
8910	2023.08.31 18:08	buy limit	2972	1000.00	34952.1	0.0	34966.1
8911	2023.08.31 18:08	buy limit	2973	1000.00	34952.1	0.0	34966.1
8912	2023.08.31 18:08	buy limit	2974	1000.00	34952.1	0.0	34966.1
8913	2023.08.31 18:08	buy limit	2975	1000.00	34952.1	0.0	34966.1
8914	2023.08.31 18:08	buy limit	2976	1000.00	34952.1	0.0	34966.1
8915	2023.08.31 18:08	buy limit	2977	1000.00	34952.1	0.0	34966.1
8916	2023.08.31 18:08	buy limit	2978	1000.00	34952.1	0.0	34966.1
8917	2023.08.31 18:08	buy limit	2979	1000.00	34952.1	0.0	34966.1
8918	2023.08.31 18:08	buy limit	2980	1000.00	34952.1	0.0	34966.1
8919	2023.08.31 18:08	buy limit	2981	1000.00	34952.1	0.0	34966.1
8920	2023.08.31 18:08	buy limit	2982	811.59	34952.1	0.0	34966.1
8921	2023.08.31 18:08	buy	2970	1000.00	34951.9	0.0	34966.1
8922	2023.08.31 18:08	buy	2971	1000.00	34951.9	0.0	34966.1
8923	2023.08.31 18:08	buy	2972	1000.00	34951.9	0.0	34966.1
8924	2023.08.31 18:08	buy	2973	1000.00	34951.9	0.0	34966.1
8925	2023.08.31 18:08	buy	2974	1000.00	34951.9	0.0	34966.1
8926	2023.08.31 18:08	buy	2975	1000.00	34951.9	0.0	34966.1
8927	2023.08.31 18:08	buy	2976	1000.00	34951.9	0.0	34966.1
8928	2023.08.31 18:08	buy	2977	1000.00	34951.9	0.0	34966.1
8929	2023.08.31 18:08	buy	2978	1000.00	34951.9	0.0	34966.1
8930	2023.08.31 18:08	buy	2979	1000.00	34951.9	0.0	34966.1
8931	2023.08.31 18:08	buy	2980	1000.00	34951.9	0.0	34966.1
8932	2023.08.31 18:08	buy	2981	1000.00	34951.9	0.0	34966.1
8933	2023.08.31 18:08	buy	2982	811.59	34951.9	0.0	34966.1
8934	2023.08.31 18:10	t/p	2970	1000.00	34966.3	0.0	34966.1	14400.00	25637587.76
8935	2023.08.31 18:10	t/p	2971	1000.00	34966.3	0.0	34966.1	14400.00	25651987.76
8936	2023.08.31 18:10	t/p	2972	1000.00	34966.3	0.0	34966.1	14400.00	25666387.76
8937	2023.08.31 18:10	t/p	2973	1000.00	34966.3	0.0	34966.1	14400.00	25680787.76
8938	2023.08.31 18:10	t/p	2974	1000.00	34966.3	0.0	34966.1	14400.00	25695187.76
8939	2023.08.31 18:10	t/p	2975	1000.00	34966.3	0.0	34966.1	14400.00	25709587.76
8940	2023.08.31 18:10	t/p	2976	1000.00	34966.3	0.0	34966.1	14400.00	25723987.76
8941	2023.08.31 18:10	t/p	2977	1000.00	34966.3	0.0	34966.1	14400.00	25738387.76
8942	2023.08.31 18:10	t/p	2978	1000.00	34966.3	0.0	34966.1	14400.00	25752787.76
8943	2023.08.31 18:10	t/p	2979	1000.00	34966.3	0.0	34966.1	14400.00	25767187.76
8944	2023.08.31 18:10	t/p	2980	1000.00	34966.3	0.0	34966.1	14400.00	25781587.76
8945	2023.08.31 18:10	t/p	2981	1000.00	34966.3	0.0	34966.1	14400.00	25795987.76
8946	2023.08.31 18:10	t/p	2982	811.59	34966.3	0.0	34966.1	11686.90	25807674.66
8947	2023.08.31 18:38	buy limit	2983	1000.00	34912.9	0.0	34926.9
8948	2023.08.31 18:38	buy limit	2984	1000.00	34912.9	0.0	34926.9
8949	2023.08.31 18:38	buy limit	2985	1000.00	34912.9	0.0	34926.9
8950	2023.08.31 18:38	buy limit	2986	1000.00	34912.9	0.0	34926.9
8951	2023.08.31 18:38	buy limit	2987	1000.00	34912.9	0.0	34926.9
8952	2023.08.31 18:38	buy limit	2988	1000.00	34912.9	0.0	34926.9
8953	2023.08.31 18:38	buy limit	2989	1000.00	34912.9	0.0	34926.9
8954	2023.08.31 18:38	buy limit	2990	1000.00	34912.9	0.0	34926.9
8955	2023.08.31 18:38	buy limit	2991	1000.00	34912.9	0.0	34926.9
8956	2023.08.31 18:38	buy limit	2992	1000.00	34912.9	0.0	34926.9
8957	2023.08.31 18:38	buy limit	2993	1000.00	34912.9	0.0	34926.9
8958	2023.08.31 18:38	buy limit	2994	1000.00	34912.9	0.0	34926.9
8959	2023.08.31 18:38	buy limit	2995	903.84	34912.9	0.0	34926.9
8960	2023.08.31 18:38	buy	2983	1000.00	34912.8	0.0	34926.9
8961	2023.08.31 18:38	buy	2984	1000.00	34912.8	0.0	34926.9
8962	2023.08.31 18:38	buy	2985	1000.00	34912.8	0.0	34926.9
8963	2023.08.31 18:38	buy	2986	1000.00	34912.8	0.0	34926.9
8964	2023.08.31 18:38	buy	2987	1000.00	34912.8	0.0	34926.9
8965	2023.08.31 18:38	buy	2988	1000.00	34912.8	0.0	34926.9
8966	2023.08.31 18:38	buy	2989	1000.00	34912.8	0.0	34926.9
8967	2023.08.31 18:38	buy	2990	1000.00	34912.8	0.0	34926.9
8968	2023.08.31 18:38	buy	2991	1000.00	34912.8	0.0	34926.9
8969	2023.08.31 18:38	buy	2992	1000.00	34912.8	0.0	34926.9
8970	2023.08.31 18:38	buy	2993	1000.00	34912.8	0.0	34926.9
8971	2023.08.31 18:38	buy	2994	1000.00	34912.8	0.0	34926.9
8972	2023.08.31 18:38	buy	2995	903.84	34912.8	0.0	34926.9
8973	2023.08.31 18:54	t/p	2983	1000.00	34927.2	0.0	34926.9	14400.00	25822074.66
8974	2023.08.31 18:54	t/p	2984	1000.00	34927.2	0.0	34926.9	14400.00	25836474.66
8975	2023.08.31 18:54	t/p	2985	1000.00	34927.2	0.0	34926.9	14400.00	25850874.66
8976	2023.08.31 18:54	t/p	2986	1000.00	34927.2	0.0	34926.9	14400.00	25865274.66
8977	2023.08.31 18:54	t/p	2987	1000.00	34927.2	0.0	34926.9	14400.00	25879674.66
8978	2023.08.31 18:54	t/p	2988	1000.00	34927.2	0.0	34926.9	14400.00	25894074.66
8979	2023.08.31 18:54	t/p	2989	1000.00	34927.2	0.0	34926.9	14400.00	25908474.66
8980	2023.08.31 18:54	t/p	2990	1000.00	34927.2	0.0	34926.9	14400.00	25922874.66
8981	2023.08.31 18:54	t/p	2991	1000.00	34927.2	0.0	34926.9	14400.00	25937274.66
8982	2023.08.31 18:54	t/p	2992	1000.00	34927.2	0.0	34926.9	14400.00	25951674.66
8983	2023.08.31 18:54	t/p	2993	1000.00	34927.2	0.0	34926.9	14400.00	25966074.66
8984	2023.08.31 18:54	t/p	2994	1000.00	34927.2	0.0	34926.9	14400.00	25980474.66
8985	2023.08.31 18:54	t/p	2995	903.84	34927.2	0.0	34926.9	13015.30	25993489.96
8986	2023.09.01 18:19	buy limit	2996	1000.00	34788.8	0.0	34802.7
8987	2023.09.01 18:19	buy limit	2997	1000.00	34788.8	0.0	34802.7
8988	2023.09.01 18:19	buy limit	2998	1000.00	34788.8	0.0	34802.7
8989	2023.09.01 18:19	buy limit	2999	1000.00	34788.8	0.0	34802.7
8990	2023.09.01 18:19	buy limit	3000	1000.00	34788.8	0.0	34802.7
8991	2023.09.01 18:19	buy limit	3001	1000.00	34788.8	0.0	34802.7
8992	2023.09.01 18:19	buy limit	3002	1000.00	34788.8	0.0	34802.7
8993	2023.09.01 18:19	buy limit	3003	1000.00	34788.8	0.0	34802.7
8994	2023.09.01 18:19	buy limit	3004	1000.00	34788.8	0.0	34802.7
8995	2023.09.01 18:19	buy limit	3005	1000.00	34788.8	0.0	34802.7
8996	2023.09.01 18:19	buy limit	3006	1000.00	34788.8	0.0	34802.7
8997	2023.09.01 18:19	buy limit	3007	1000.00	34788.8	0.0	34802.7
8998	2023.09.01 18:19	buy limit	3008	996.74	34788.8	0.0	34802.7
8999	2023.09.01 18:22	buy	2996	1000.00	34788.8	0.0	34802.7
9000	2023.09.01 18:22	buy	2997	1000.00	34788.8	0.0	34802.7
9001	2023.09.01 18:22	buy	2998	1000.00	34788.8	0.0	34802.7
9002	2023.09.01 18:22	buy	2999	1000.00	34788.8	0.0	34802.7
9003	2023.09.01 18:22	buy	3000	1000.00	34788.8	0.0	34802.7
9004	2023.09.01 18:22	buy	3001	1000.00	34788.8	0.0	34802.7
9005	2023.09.01 18:22	buy	3002	1000.00	34788.8	0.0	34802.7
9006	2023.09.01 18:22	buy	3003	1000.00	34788.8	0.0	34802.7
9007	2023.09.01 18:22	buy	3004	1000.00	34788.8	0.0	34802.7
9008	2023.09.01 18:22	buy	3005	1000.00	34788.8	0.0	34802.7
9009	2023.09.01 18:22	buy	3006	1000.00	34788.8	0.0	34802.7
9010	2023.09.01 18:22	buy	3007	1000.00	34788.8	0.0	34802.7
9011	2023.09.01 18:22	buy	3008	996.74	34788.8	0.0	34802.7
9012	2023.09.01 18:40	buy limit	3009	1000.00	34764.4	0.0	34778.3
9013	2023.09.01 18:40	buy limit	3010	1000.00	34764.4	0.0	34778.3
9014	2023.09.01 18:40	buy limit	3011	1000.00	34764.4	0.0	34778.3
9015	2023.09.01 18:40	buy limit	3012	1000.00	34764.4	0.0	34778.3
9016	2023.09.01 18:40	buy limit	3013	1000.00	34764.4	0.0	34778.3
9017	2023.09.01 18:40	buy limit	3014	1000.00	34764.4	0.0	34778.3
9018	2023.09.01 18:40	buy limit	3015	1000.00	34764.4	0.0	34778.3
9019	2023.09.01 18:40	buy limit	3016	1000.00	34764.4	0.0	34778.3
9020	2023.09.01 18:40	buy limit	3017	1000.00	34764.4	0.0	34778.3
9021	2023.09.01 18:40	buy limit	3018	1000.00	34764.4	0.0	34778.3
9022	2023.09.01 18:40	buy limit	3019	1000.00	34764.4	0.0	34778.3
9023	2023.09.01 18:40	buy limit	3020	1000.00	34764.4	0.0	34778.3
9024	2023.09.01 18:40	buy limit	3021	1000.00	34764.4	0.0	34778.3
9025	2023.09.01 18:40	buy limit	3022	1000.00	34764.4	0.0	34778.3
9026	2023.09.01 18:40	buy limit	3023	1000.00	34764.4	0.0	34778.3
9027	2023.09.01 18:40	buy limit	3024	1000.00	34764.4	0.0	34778.3
9028	2023.09.01 18:40	buy limit	3025	1000.00	34764.4	0.0	34778.3
9029	2023.09.01 18:40	buy limit	3026	1000.00	34764.4	0.0	34778.3
9030	2023.09.01 18:40	buy limit	3027	1000.00	34764.4	0.0	34778.3
9031	2023.09.01 18:40	buy limit	3028	1000.00	34764.4	0.0	34778.3
9032	2023.09.01 18:40	buy limit	3029	1000.00	34764.4	0.0	34778.3
9033	2023.09.01 18:40	buy limit	3030	1000.00	34764.4	0.0	34778.3
9034	2023.09.01 18:40	buy limit	3031	1000.00	34764.4	0.0	34778.3
9035	2023.09.01 18:40	buy limit	3032	394.14	34764.4	0.0	34778.3
9036	2023.09.01 18:40	buy	3009	1000.00	34764.3	0.0	34778.3
9037	2023.09.01 18:40	buy	3010	1000.00	34764.3	0.0	34778.3
9038	2023.09.01 18:40	buy	3011	1000.00	34764.3	0.0	34778.3
9039	2023.09.01 18:40	buy	3012	1000.00	34764.3	0.0	34778.3
9040	2023.09.01 18:40	buy	3013	1000.00	34764.3	0.0	34778.3
9041	2023.09.01 18:40	buy	3014	1000.00	34764.3	0.0	34778.3
9042	2023.09.01 18:40	buy	3015	1000.00	34764.3	0.0	34778.3
9043	2023.09.01 18:40	buy	3016	1000.00	34764.3	0.0	34778.3
9044	2023.09.01 18:40	buy	3017	1000.00	34764.3	0.0	34778.3
9045	2023.09.01 18:40	buy	3018	1000.00	34764.3	0.0	34778.3
9046	2023.09.01 18:40	buy	3019	1000.00	34764.3	0.0	34778.3
9047	2023.09.01 18:40	buy	3020	1000.00	34764.3	0.0	34778.3
9048	2023.09.01 18:40	buy	3021	1000.00	34764.3	0.0	34778.3
9049	2023.09.01 18:40	buy	3022	1000.00	34764.3	0.0	34778.3
9050	2023.09.01 18:40	buy	3023	1000.00	34764.3	0.0	34778.3
9051	2023.09.01 18:40	buy	3024	1000.00	34764.3	0.0	34778.3
9052	2023.09.01 18:40	buy	3025	1000.00	34764.3	0.0	34778.3
9053	2023.09.01 18:40	buy	3026	1000.00	34764.3	0.0	34778.3
9054	2023.09.01 18:40	buy	3027	1000.00	34764.3	0.0	34778.3
9055	2023.09.01 18:40	buy	3028	1000.00	34764.3	0.0	34778.3
9056	2023.09.01 18:40	buy	3029	1000.00	34764.3	0.0	34778.3
9057	2023.09.01 18:40	buy	3030	1000.00	34764.3	0.0	34778.3
9058	2023.09.01 18:40	buy	3031	1000.00	34764.3	0.0	34778.3
9059	2023.09.01 18:40	buy	3032	394.14	34764.3	0.0	34778.3
9060	2023.09.01 19:21	t/p	3009	1000.00	34778.3	0.0	34778.3	14000.00	26007489.96
9061	2023.09.01 19:21	t/p	3010	1000.00	34778.3	0.0	34778.3	14000.00	26021489.96
9062	2023.09.01 19:21	t/p	3011	1000.00	34778.3	0.0	34778.3	14000.00	26035489.96
9063	2023.09.01 19:21	t/p	3012	1000.00	34778.3	0.0	34778.3	14000.00	26049489.96
9064	2023.09.01 19:21	t/p	3013	1000.00	34778.3	0.0	34778.3	14000.00	26063489.96
9065	2023.09.01 19:21	t/p	3014	1000.00	34778.3	0.0	34778.3	14000.00	26077489.96
9066	2023.09.01 19:21	t/p	3015	1000.00	34778.3	0.0	34778.3	14000.00	26091489.96
9067	2023.09.01 19:21	t/p	3016	1000.00	34778.3	0.0	34778.3	14000.00	26105489.96
9068	2023.09.01 19:21	t/p	3017	1000.00	34778.3	0.0	34778.3	14000.00	26119489.96
9069	2023.09.01 19:21	t/p	3018	1000.00	34778.3	0.0	34778.3	14000.00	26133489.96
9070	2023.09.01 19:21	t/p	3019	1000.00	34778.3	0.0	34778.3	14000.00	26147489.96
9071	2023.09.01 19:21	t/p	3020	1000.00	34778.3	0.0	34778.3	14000.00	26161489.96
9072	2023.09.01 19:21	t/p	3021	1000.00	34778.3	0.0	34778.3	14000.00	26175489.96
9073	2023.09.01 19:21	t/p	3022	1000.00	34778.3	0.0	34778.3	14000.00	26189489.96
9074	2023.09.01 19:21	t/p	3023	1000.00	34778.3	0.0	34778.3	14000.00	26203489.96
9075	2023.09.01 19:21	t/p	3024	1000.00	34778.3	0.0	34778.3	14000.00	26217489.96
9076	2023.09.01 19:21	t/p	3025	1000.00	34778.3	0.0	34778.3	14000.00	26231489.96
9077	2023.09.01 19:21	t/p	3026	1000.00	34778.3	0.0	34778.3	14000.00	26245489.96
9078	2023.09.01 19:21	t/p	3027	1000.00	34778.3	0.0	34778.3	14000.00	26259489.96
9079	2023.09.01 19:21	t/p	3028	1000.00	34778.3	0.0	34778.3	14000.00	26273489.96
9080	2023.09.01 19:21	t/p	3029	1000.00	34778.3	0.0	34778.3	14000.00	26287489.96
9081	2023.09.01 19:21	t/p	3030	1000.00	34778.3	0.0	34778.3	14000.00	26301489.96
9082	2023.09.01 19:21	t/p	3031	1000.00	34778.3	0.0	34778.3	14000.00	26315489.96
9083	2023.09.01 19:21	t/p	3032	394.14	34778.3	0.0	34778.3	5517.96	26321007.92
9084	2023.09.01 21:11	t/p	2996	1000.00	34802.7	0.0	34802.7	13900.00	26334907.92
9085	2023.09.01 21:11	t/p	2997	1000.00	34802.7	0.0	34802.7	13900.00	26348807.92
9086	2023.09.01 21:11	t/p	2998	1000.00	34802.7	0.0	34802.7	13900.00	26362707.92
9087	2023.09.01 21:11	t/p	2999	1000.00	34802.7	0.0	34802.7	13900.00	26376607.92
9088	2023.09.01 21:11	t/p	3000	1000.00	34802.7	0.0	34802.7	13900.00	26390507.92
9089	2023.09.01 21:11	t/p	3001	1000.00	34802.7	0.0	34802.7	13900.00	26404407.92
9090	2023.09.01 21:11	t/p	3002	1000.00	34802.7	0.0	34802.7	13900.00	26418307.92
9091	2023.09.01 21:11	t/p	3003	1000.00	34802.7	0.0	34802.7	13900.00	26432207.92
9092	2023.09.01 21:11	t/p	3004	1000.00	34802.7	0.0	34802.7	13900.00	26446107.92
9093	2023.09.01 21:11	t/p	3005	1000.00	34802.7	0.0	34802.7	13900.00	26460007.92
9094	2023.09.01 21:11	t/p	3006	1000.00	34802.7	0.0	34802.7	13900.00	26473907.92
9095	2023.09.01 21:11	t/p	3007	1000.00	34802.7	0.0	34802.7	13900.00	26487807.92
9096	2023.09.01 21:11	t/p	3008	996.74	34802.7	0.0	34802.7	13854.69	26501662.61
9097	2023.09.05 18:46	buy limit	3033	1000.00	34774.1	0.0	34788.0
9098	2023.09.05 18:46	buy limit	3034	1000.00	34774.1	0.0	34788.0
9099	2023.09.05 18:46	buy limit	3035	1000.00	34774.1	0.0	34788.0
9100	2023.09.05 18:46	buy limit	3036	1000.00	34774.1	0.0	34788.0
9101	2023.09.05 18:46	buy limit	3037	1000.00	34774.1	0.0	34788.0
9102	2023.09.05 18:46	buy limit	3038	1000.00	34774.1	0.0	34788.0
9103	2023.09.05 18:46	buy limit	3039	1000.00	34774.1	0.0	34788.0
9104	2023.09.05 18:46	buy limit	3040	1000.00	34774.1	0.0	34788.0
9105	2023.09.05 18:46	buy limit	3041	1000.00	34774.1	0.0	34788.0
9106	2023.09.05 18:46	buy limit	3042	1000.00	34774.1	0.0	34788.0
9107	2023.09.05 18:46	buy limit	3043	1000.00	34774.1	0.0	34788.0
9108	2023.09.05 18:46	buy limit	3044	1000.00	34774.1	0.0	34788.0
9109	2023.09.05 18:46	buy limit	3045	1000.00	34774.1	0.0	34788.0
9110	2023.09.05 18:46	buy limit	3046	250.83	34774.1	0.0	34788.0
9111	2023.09.05 18:46	buy	3033	1000.00	34772.8	0.0	34788.0
9112	2023.09.05 18:46	buy	3034	1000.00	34772.8	0.0	34788.0
9113	2023.09.05 18:46	buy	3035	1000.00	34772.8	0.0	34788.0
9114	2023.09.05 18:46	buy	3036	1000.00	34772.8	0.0	34788.0
9115	2023.09.05 18:46	buy	3037	1000.00	34772.8	0.0	34788.0
9116	2023.09.05 18:46	buy	3038	1000.00	34772.8	0.0	34788.0
9117	2023.09.05 18:46	buy	3039	1000.00	34772.8	0.0	34788.0
9118	2023.09.05 18:46	buy	3040	1000.00	34772.8	0.0	34788.0
9119	2023.09.05 18:46	buy	3041	1000.00	34772.8	0.0	34788.0
9120	2023.09.05 18:46	buy	3042	1000.00	34772.8	0.0	34788.0
9121	2023.09.05 18:46	buy	3043	1000.00	34772.8	0.0	34788.0
9122	2023.09.05 18:46	buy	3044	1000.00	34772.8	0.0	34788.0
9123	2023.09.05 18:46	buy	3045	1000.00	34772.8	0.0	34788.0
9124	2023.09.05 18:46	buy	3046	250.83	34772.8	0.0	34788.0
9125	2023.09.05 19:00	t/p	3033	1000.00	34788.3	0.0	34788.0	15500.00	26517162.61
9126	2023.09.05 19:00	t/p	3034	1000.00	34788.3	0.0	34788.0	15500.00	26532662.61
9127	2023.09.05 19:00	t/p	3035	1000.00	34788.3	0.0	34788.0	15500.00	26548162.61
9128	2023.09.05 19:00	t/p	3036	1000.00	34788.3	0.0	34788.0	15500.00	26563662.61
9129	2023.09.05 19:00	t/p	3037	1000.00	34788.3	0.0	34788.0	15500.00	26579162.61
9130	2023.09.05 19:00	t/p	3038	1000.00	34788.3	0.0	34788.0	15500.00	26594662.61
9131	2023.09.05 19:00	t/p	3039	1000.00	34788.3	0.0	34788.0	15500.00	26610162.61
9132	2023.09.05 19:00	t/p	3040	1000.00	34788.3	0.0	34788.0	15500.00	26625662.61
9133	2023.09.05 19:00	t/p	3041	1000.00	34788.3	0.0	34788.0	15500.00	26641162.61
9134	2023.09.05 19:00	t/p	3042	1000.00	34788.3	0.0	34788.0	15500.00	26656662.61
9135	2023.09.05 19:00	t/p	3043	1000.00	34788.3	0.0	34788.0	15500.00	26672162.61
9136	2023.09.05 19:00	t/p	3044	1000.00	34788.3	0.0	34788.0	15500.00	26687662.61
9137	2023.09.05 19:00	t/p	3045	1000.00	34788.3	0.0	34788.0	15500.00	26703162.61
9138	2023.09.05 19:00	t/p	3046	250.83	34788.3	0.0	34788.0	3887.87	26707050.48
9139	2023.09.07 17:56	buy limit	3047	1000.00	34466.8	0.0	34480.6
9140	2023.09.07 17:56	buy limit	3048	1000.00	34466.8	0.0	34480.6
9141	2023.09.07 17:56	buy limit	3049	1000.00	34466.8	0.0	34480.6
9142	2023.09.07 17:56	buy limit	3050	1000.00	34466.8	0.0	34480.6
9143	2023.09.07 17:56	buy limit	3051	1000.00	34466.8	0.0	34480.6
9144	2023.09.07 17:56	buy limit	3052	1000.00	34466.8	0.0	34480.6
9145	2023.09.07 17:56	buy limit	3053	1000.00	34466.8	0.0	34480.6
9146	2023.09.07 17:56	buy limit	3054	1000.00	34466.8	0.0	34480.6
9147	2023.09.07 17:56	buy limit	3055	1000.00	34466.8	0.0	34480.6
9148	2023.09.07 17:56	buy limit	3056	1000.00	34466.8	0.0	34480.6
9149	2023.09.07 17:56	buy limit	3057	1000.00	34466.8	0.0	34480.6
9150	2023.09.07 17:56	buy limit	3058	1000.00	34466.8	0.0	34480.6
9151	2023.09.07 17:56	buy limit	3059	1000.00	34466.8	0.0	34480.6
9152	2023.09.07 17:56	buy limit	3060	353.53	34466.8	0.0	34480.6
9153	2023.09.07 17:56	buy	3047	1000.00	34466.8	0.0	34480.6
9154	2023.09.07 17:56	buy	3048	1000.00	34466.8	0.0	34480.6
9155	2023.09.07 17:56	buy	3049	1000.00	34466.8	0.0	34480.6
9156	2023.09.07 17:56	buy	3050	1000.00	34466.8	0.0	34480.6
9157	2023.09.07 17:56	buy	3051	1000.00	34466.8	0.0	34480.6
9158	2023.09.07 17:56	buy	3052	1000.00	34466.8	0.0	34480.6
9159	2023.09.07 17:56	buy	3053	1000.00	34466.8	0.0	34480.6
9160	2023.09.07 17:56	buy	3054	1000.00	34466.8	0.0	34480.6
9161	2023.09.07 17:56	buy	3055	1000.00	34466.8	0.0	34480.6
9162	2023.09.07 17:56	buy	3056	1000.00	34466.8	0.0	34480.6
9163	2023.09.07 17:56	buy	3057	1000.00	34466.8	0.0	34480.6
9164	2023.09.07 17:56	buy	3058	1000.00	34466.8	0.0	34480.6
9165	2023.09.07 17:56	buy	3059	1000.00	34466.8	0.0	34480.6
9166	2023.09.07 17:56	buy	3060	353.53	34466.8	0.0	34480.6
9167	2023.09.07 18:01	t/p	3047	1000.00	34480.7	0.0	34480.6	13900.00	26720950.48
9168	2023.09.07 18:01	t/p	3048	1000.00	34480.7	0.0	34480.6	13900.00	26734850.48
9169	2023.09.07 18:01	t/p	3049	1000.00	34480.7	0.0	34480.6	13900.00	26748750.48
9170	2023.09.07 18:01	t/p	3050	1000.00	34480.7	0.0	34480.6	13900.00	26762650.48
9171	2023.09.07 18:01	t/p	3051	1000.00	34480.7	0.0	34480.6	13900.00	26776550.48
9172	2023.09.07 18:01	t/p	3052	1000.00	34480.7	0.0	34480.6	13900.00	26790450.48
9173	2023.09.07 18:01	t/p	3053	1000.00	34480.7	0.0	34480.6	13900.00	26804350.48
9174	2023.09.07 18:01	t/p	3054	1000.00	34480.7	0.0	34480.6	13900.00	26818250.48
9175	2023.09.07 18:01	t/p	3055	1000.00	34480.7	0.0	34480.6	13900.00	26832150.48
9176	2023.09.07 18:01	t/p	3056	1000.00	34480.7	0.0	34480.6	13900.00	26846050.48
9177	2023.09.07 18:01	t/p	3057	1000.00	34480.7	0.0	34480.6	13900.00	26859950.48
9178	2023.09.07 18:01	t/p	3058	1000.00	34480.7	0.0	34480.6	13900.00	26873850.48
9179	2023.09.07 18:01	t/p	3059	1000.00	34480.7	0.0	34480.6	13900.00	26887750.48
9180	2023.09.07 18:01	t/p	3060	353.53	34480.7	0.0	34480.6	4914.07	26892664.55
9181	2023.09.08 18:48	buy limit	3061	1000.00	34601.9	0.0	34615.7
9182	2023.09.08 18:48	buy limit	3062	1000.00	34601.9	0.0	34615.7
9183	2023.09.08 18:48	buy limit	3063	1000.00	34601.9	0.0	34615.7
9184	2023.09.08 18:48	buy limit	3064	1000.00	34601.9	0.0	34615.7
9185	2023.09.08 18:48	buy limit	3065	1000.00	34601.9	0.0	34615.7
9186	2023.09.08 18:48	buy limit	3066	1000.00	34601.9	0.0	34615.7
9187	2023.09.08 18:48	buy limit	3067	1000.00	34601.9	0.0	34615.7
9188	2023.09.08 18:48	buy limit	3068	1000.00	34601.9	0.0	34615.7
9189	2023.09.08 18:48	buy limit	3069	1000.00	34601.9	0.0	34615.7
9190	2023.09.08 18:48	buy limit	3070	1000.00	34601.9	0.0	34615.7
9191	2023.09.08 18:48	buy limit	3071	1000.00	34601.9	0.0	34615.7
9192	2023.09.08 18:48	buy limit	3072	1000.00	34601.9	0.0	34615.7
9193	2023.09.08 18:48	buy limit	3073	1000.00	34601.9	0.0	34615.7
9194	2023.09.08 18:48	buy limit	3074	446.33	34601.9	0.0	34615.7
9195	2023.09.08 18:48	buy	3061	1000.00	34601.3	0.0	34615.7
9196	2023.09.08 18:48	buy	3062	1000.00	34601.3	0.0	34615.7
9197	2023.09.08 18:48	buy	3063	1000.00	34601.3	0.0	34615.7
9198	2023.09.08 18:48	buy	3064	1000.00	34601.3	0.0	34615.7
9199	2023.09.08 18:48	buy	3065	1000.00	34601.3	0.0	34615.7
9200	2023.09.08 18:48	buy	3066	1000.00	34601.3	0.0	34615.7
9201	2023.09.08 18:48	buy	3067	1000.00	34601.3	0.0	34615.7
9202	2023.09.08 18:48	buy	3068	1000.00	34601.3	0.0	34615.7
9203	2023.09.08 18:48	buy	3069	1000.00	34601.3	0.0	34615.7
9204	2023.09.08 18:48	buy	3070	1000.00	34601.3	0.0	34615.7
9205	2023.09.08 18:48	buy	3071	1000.00	34601.3	0.0	34615.7
9206	2023.09.08 18:48	buy	3072	1000.00	34601.3	0.0	34615.7
9207	2023.09.08 18:48	buy	3073	1000.00	34601.3	0.0	34615.7
9208	2023.09.08 18:48	buy	3074	446.33	34601.3	0.0	34615.7
9209	2023.09.08 19:23	t/p	3061	1000.00	34616.3	0.0	34615.7	15000.00	26907664.55
9210	2023.09.08 19:23	t/p	3062	1000.00	34616.3	0.0	34615.7	15000.00	26922664.55
9211	2023.09.08 19:23	t/p	3063	1000.00	34616.3	0.0	34615.7	15000.00	26937664.55
9212	2023.09.08 19:23	t/p	3064	1000.00	34616.3	0.0	34615.7	15000.00	26952664.55
9213	2023.09.08 19:23	t/p	3065	1000.00	34616.3	0.0	34615.7	15000.00	26967664.55
9214	2023.09.08 19:23	t/p	3066	1000.00	34616.3	0.0	34615.7	15000.00	26982664.55
9215	2023.09.08 19:23	t/p	3067	1000.00	34616.3	0.0	34615.7	15000.00	26997664.55
9216	2023.09.08 19:23	t/p	3068	1000.00	34616.3	0.0	34615.7	15000.00	27012664.55
9217	2023.09.08 19:23	t/p	3069	1000.00	34616.3	0.0	34615.7	15000.00	27027664.55
9218	2023.09.08 19:23	t/p	3070	1000.00	34616.3	0.0	34615.7	15000.00	27042664.55
9219	2023.09.08 19:23	t/p	3071	1000.00	34616.3	0.0	34615.7	15000.00	27057664.55
9220	2023.09.08 19:23	t/p	3072	1000.00	34616.3	0.0	34615.7	15000.00	27072664.55
9221	2023.09.08 19:23	t/p	3073	1000.00	34616.3	0.0	34615.7	15000.00	27087664.55
9222	2023.09.08 19:23	t/p	3074	446.33	34616.3	0.0	34615.7	6694.95	27094359.50
9223	2023.09.11 18:46	buy limit	3075	1000.00	34589.4	0.0	34603.2
9224	2023.09.11 18:46	buy limit	3076	1000.00	34589.4	0.0	34603.2
9225	2023.09.11 18:46	buy limit	3077	1000.00	34589.4	0.0	34603.2
9226	2023.09.11 18:46	buy limit	3078	1000.00	34589.4	0.0	34603.2
9227	2023.09.11 18:46	buy limit	3079	1000.00	34589.4	0.0	34603.2
9228	2023.09.11 18:46	buy limit	3080	1000.00	34589.4	0.0	34603.2
9229	2023.09.11 18:46	buy limit	3081	1000.00	34589.4	0.0	34603.2
9230	2023.09.11 18:46	buy limit	3082	1000.00	34589.4	0.0	34603.2
9231	2023.09.11 18:46	buy limit	3083	1000.00	34589.4	0.0	34603.2
9232	2023.09.11 18:46	buy limit	3084	1000.00	34589.4	0.0	34603.2
9233	2023.09.11 18:46	buy limit	3085	1000.00	34589.4	0.0	34603.2
9234	2023.09.11 18:46	buy limit	3086	1000.00	34589.4	0.0	34603.2
9235	2023.09.11 18:46	buy limit	3087	1000.00	34589.4	0.0	34603.2
9236	2023.09.11 18:46	buy limit	3088	547.18	34589.4	0.0	34603.2
9237	2023.09.11 18:46	buy	3075	1000.00	34589.3	0.0	34603.2
9238	2023.09.11 18:46	buy	3076	1000.00	34589.3	0.0	34603.2
9239	2023.09.11 18:46	buy	3077	1000.00	34589.3	0.0	34603.2
9240	2023.09.11 18:46	buy	3078	1000.00	34589.3	0.0	34603.2
9241	2023.09.11 18:46	buy	3079	1000.00	34589.3	0.0	34603.2
9242	2023.09.11 18:46	buy	3080	1000.00	34589.3	0.0	34603.2
9243	2023.09.11 18:46	buy	3081	1000.00	34589.3	0.0	34603.2
9244	2023.09.11 18:46	buy	3082	1000.00	34589.3	0.0	34603.2
9245	2023.09.11 18:46	buy	3083	1000.00	34589.3	0.0	34603.2
9246	2023.09.11 18:46	buy	3084	1000.00	34589.3	0.0	34603.2
9247	2023.09.11 18:46	buy	3085	1000.00	34589.3	0.0	34603.2
9248	2023.09.11 18:46	buy	3086	1000.00	34589.3	0.0	34603.2
9249	2023.09.11 18:46	buy	3087	1000.00	34589.3	0.0	34603.2
9250	2023.09.11 18:46	buy	3088	547.18	34589.3	0.0	34603.2
9251	2023.09.11 19:01	t/p	3075	1000.00	34603.8	0.0	34603.2	14500.00	27108859.50
9252	2023.09.11 19:01	t/p	3076	1000.00	34603.8	0.0	34603.2	14500.00	27123359.50
9253	2023.09.11 19:01	t/p	3077	1000.00	34603.8	0.0	34603.2	14500.00	27137859.50
9254	2023.09.11 19:01	t/p	3078	1000.00	34603.8	0.0	34603.2	14500.00	27152359.50
9255	2023.09.11 19:01	t/p	3079	1000.00	34603.8	0.0	34603.2	14500.00	27166859.50
9256	2023.09.11 19:01	t/p	3080	1000.00	34603.8	0.0	34603.2	14500.00	27181359.50
9257	2023.09.11 19:01	t/p	3081	1000.00	34603.8	0.0	34603.2	14500.00	27195859.50
9258	2023.09.11 19:01	t/p	3082	1000.00	34603.8	0.0	34603.2	14500.00	27210359.50
9259	2023.09.11 19:01	t/p	3083	1000.00	34603.8	0.0	34603.2	14500.00	27224859.50
9260	2023.09.11 19:01	t/p	3084	1000.00	34603.8	0.0	34603.2	14500.00	27239359.50
9261	2023.09.11 19:01	t/p	3085	1000.00	34603.8	0.0	34603.2	14500.00	27253859.50
9262	2023.09.11 19:01	t/p	3086	1000.00	34603.8	0.0	34603.2	14500.00	27268359.50
9263	2023.09.11 19:01	t/p	3087	1000.00	34603.8	0.0	34603.2	14500.00	27282859.50
9264	2023.09.11 19:01	t/p	3088	547.18	34603.8	0.0	34603.2	7934.11	27290793.61
9265	2023.09.12 18:12	buy limit	3089	1000.00	34624.4	0.0	34638.2
9266	2023.09.12 18:12	buy limit	3090	1000.00	34624.4	0.0	34638.2
9267	2023.09.12 18:12	buy limit	3091	1000.00	34624.4	0.0	34638.2
9268	2023.09.12 18:12	buy limit	3092	1000.00	34624.4	0.0	34638.2
9269	2023.09.12 18:12	buy limit	3093	1000.00	34624.4	0.0	34638.2
9270	2023.09.12 18:12	buy limit	3094	1000.00	34624.4	0.0	34638.2
9271	2023.09.12 18:12	buy limit	3095	1000.00	34624.4	0.0	34638.2
9272	2023.09.12 18:12	buy limit	3096	1000.00	34624.4	0.0	34638.2
9273	2023.09.12 18:12	buy limit	3097	1000.00	34624.4	0.0	34638.2
9274	2023.09.12 18:12	buy limit	3098	1000.00	34624.4	0.0	34638.2
9275	2023.09.12 18:12	buy limit	3099	1000.00	34624.4	0.0	34638.2
9276	2023.09.12 18:12	buy limit	3100	1000.00	34624.4	0.0	34638.2
9277	2023.09.12 18:12	buy limit	3101	1000.00	34624.4	0.0	34638.2
9278	2023.09.12 18:12	buy limit	3102	645.40	34624.4	0.0	34638.2
9279	2023.09.12 18:12	buy	3089	1000.00	34623.9	0.0	34638.2
9280	2023.09.12 18:12	buy	3090	1000.00	34623.9	0.0	34638.2
9281	2023.09.12 18:12	buy	3091	1000.00	34623.9	0.0	34638.2
9282	2023.09.12 18:12	buy	3092	1000.00	34623.9	0.0	34638.2
9283	2023.09.12 18:12	buy	3093	1000.00	34623.9	0.0	34638.2
9284	2023.09.12 18:12	buy	3094	1000.00	34623.9	0.0	34638.2
9285	2023.09.12 18:12	buy	3095	1000.00	34623.9	0.0	34638.2
9286	2023.09.12 18:12	buy	3096	1000.00	34623.9	0.0	34638.2
9287	2023.09.12 18:12	buy	3097	1000.00	34623.9	0.0	34638.2
9288	2023.09.12 18:12	buy	3098	1000.00	34623.9	0.0	34638.2
9289	2023.09.12 18:12	buy	3099	1000.00	34623.9	0.0	34638.2
9290	2023.09.12 18:12	buy	3100	1000.00	34623.9	0.0	34638.2
9291	2023.09.12 18:12	buy	3101	1000.00	34623.9	0.0	34638.2
9292	2023.09.12 18:12	buy	3102	645.40	34623.9	0.0	34638.2
9293	2023.09.12 18:18	t/p	3089	1000.00	34638.3	0.0	34638.2	14400.00	27305193.61
9294	2023.09.12 18:18	t/p	3090	1000.00	34638.3	0.0	34638.2	14400.00	27319593.61
9295	2023.09.12 18:18	t/p	3091	1000.00	34638.3	0.0	34638.2	14400.00	27333993.61
9296	2023.09.12 18:18	t/p	3092	1000.00	34638.3	0.0	34638.2	14400.00	27348393.61
9297	2023.09.12 18:18	t/p	3093	1000.00	34638.3	0.0	34638.2	14400.00	27362793.61
9298	2023.09.12 18:18	t/p	3094	1000.00	34638.3	0.0	34638.2	14400.00	27377193.61
9299	2023.09.12 18:18	t/p	3095	1000.00	34638.3	0.0	34638.2	14400.00	27391593.61
9300	2023.09.12 18:18	t/p	3096	1000.00	34638.3	0.0	34638.2	14400.00	27405993.61
9301	2023.09.12 18:18	t/p	3097	1000.00	34638.3	0.0	34638.2	14400.00	27420393.61
9302	2023.09.12 18:18	t/p	3098	1000.00	34638.3	0.0	34638.2	14400.00	27434793.61
9303	2023.09.12 18:18	t/p	3099	1000.00	34638.3	0.0	34638.2	14400.00	27449193.61
9304	2023.09.12 18:18	t/p	3100	1000.00	34638.3	0.0	34638.2	14400.00	27463593.61
9305	2023.09.12 18:18	t/p	3101	1000.00	34638.3	0.0	34638.2	14400.00	27477993.61
9306	2023.09.12 18:18	t/p	3102	645.40	34638.3	0.0	34638.2	9293.76	27487287.37
9307	2023.09.15 18:05	buy limit	3103	1000.00	34691.1	0.0	34705.0
9308	2023.09.15 18:05	buy limit	3104	1000.00	34691.1	0.0	34705.0
9309	2023.09.15 18:05	buy limit	3105	1000.00	34691.1	0.0	34705.0
9310	2023.09.15 18:05	buy limit	3106	1000.00	34691.1	0.0	34705.0
9311	2023.09.15 18:05	buy limit	3107	1000.00	34691.1	0.0	34705.0
9312	2023.09.15 18:05	buy limit	3108	1000.00	34691.1	0.0	34705.0
9313	2023.09.15 18:05	buy limit	3109	1000.00	34691.1	0.0	34705.0
9314	2023.09.15 18:05	buy limit	3110	1000.00	34691.1	0.0	34705.0
9315	2023.09.15 18:05	buy limit	3111	1000.00	34691.1	0.0	34705.0
9316	2023.09.15 18:05	buy limit	3112	1000.00	34691.1	0.0	34705.0
9317	2023.09.15 18:05	buy limit	3113	1000.00	34691.1	0.0	34705.0
9318	2023.09.15 18:05	buy limit	3114	1000.00	34691.1	0.0	34705.0
9319	2023.09.15 18:05	buy limit	3115	1000.00	34691.1	0.0	34705.0
9320	2023.09.15 18:05	buy limit	3116	743.64	34691.1	0.0	34705.0
9321	2023.09.15 18:05	buy	3103	1000.00	34690.8	0.0	34705.0
9322	2023.09.15 18:05	buy	3104	1000.00	34690.8	0.0	34705.0
9323	2023.09.15 18:05	buy	3105	1000.00	34690.8	0.0	34705.0
9324	2023.09.15 18:05	buy	3106	1000.00	34690.8	0.0	34705.0
9325	2023.09.15 18:05	buy	3107	1000.00	34690.8	0.0	34705.0
9326	2023.09.15 18:05	buy	3108	1000.00	34690.8	0.0	34705.0
9327	2023.09.15 18:05	buy	3109	1000.00	34690.8	0.0	34705.0
9328	2023.09.15 18:05	buy	3110	1000.00	34690.8	0.0	34705.0
9329	2023.09.15 18:05	buy	3111	1000.00	34690.8	0.0	34705.0
9330	2023.09.15 18:05	buy	3112	1000.00	34690.8	0.0	34705.0
9331	2023.09.15 18:05	buy	3113	1000.00	34690.8	0.0	34705.0
9332	2023.09.15 18:05	buy	3114	1000.00	34690.8	0.0	34705.0
9333	2023.09.15 18:05	buy	3115	1000.00	34690.8	0.0	34705.0
9334	2023.09.15 18:05	buy	3116	743.64	34690.8	0.0	34705.0
9335	2023.09.15 18:09	t/p	3103	1000.00	34705.8	0.0	34705.0	15000.00	27502287.37
9336	2023.09.15 18:09	t/p	3104	1000.00	34705.8	0.0	34705.0	15000.00	27517287.37
9337	2023.09.15 18:09	t/p	3105	1000.00	34705.8	0.0	34705.0	15000.00	27532287.37
9338	2023.09.15 18:09	t/p	3106	1000.00	34705.8	0.0	34705.0	15000.00	27547287.37
9339	2023.09.15 18:09	t/p	3107	1000.00	34705.8	0.0	34705.0	15000.00	27562287.37
9340	2023.09.15 18:09	t/p	3108	1000.00	34705.8	0.0	34705.0	15000.00	27577287.37
9341	2023.09.15 18:09	t/p	3109	1000.00	34705.8	0.0	34705.0	15000.00	27592287.37
9342	2023.09.15 18:09	t/p	3110	1000.00	34705.8	0.0	34705.0	15000.00	27607287.37
9343	2023.09.15 18:09	t/p	3111	1000.00	34705.8	0.0	34705.0	15000.00	27622287.37
9344	2023.09.15 18:09	t/p	3112	1000.00	34705.8	0.0	34705.0	15000.00	27637287.37
9345	2023.09.15 18:09	t/p	3113	1000.00	34705.8	0.0	34705.0	15000.00	27652287.37
9346	2023.09.15 18:09	t/p	3114	1000.00	34705.8	0.0	34705.0	15000.00	27667287.37
9347	2023.09.15 18:09	t/p	3115	1000.00	34705.8	0.0	34705.0	15000.00	27682287.37
9348	2023.09.15 18:09	t/p	3116	743.64	34705.8	0.0	34705.0	11154.60	27693441.97
9349	2023.09.15 18:48	buy limit	3117	1000.00	34731.3	0.0	34745.2
9350	2023.09.15 18:48	buy limit	3118	1000.00	34731.3	0.0	34745.2
9351	2023.09.15 18:48	buy limit	3119	1000.00	34731.3	0.0	34745.2
9352	2023.09.15 18:48	buy limit	3120	1000.00	34731.3	0.0	34745.2
9353	2023.09.15 18:48	buy limit	3121	1000.00	34731.3	0.0	34745.2
9354	2023.09.15 18:48	buy limit	3122	1000.00	34731.3	0.0	34745.2
9355	2023.09.15 18:48	buy limit	3123	1000.00	34731.3	0.0	34745.2
9356	2023.09.15 18:48	buy limit	3124	1000.00	34731.3	0.0	34745.2
9357	2023.09.15 18:48	buy limit	3125	1000.00	34731.3	0.0	34745.2
9358	2023.09.15 18:48	buy limit	3126	1000.00	34731.3	0.0	34745.2
9359	2023.09.15 18:48	buy limit	3127	1000.00	34731.3	0.0	34745.2
9360	2023.09.15 18:48	buy limit	3128	1000.00	34731.3	0.0	34745.2
9361	2023.09.15 18:48	buy limit	3129	1000.00	34731.3	0.0	34745.2
9362	2023.09.15 18:48	buy limit	3130	846.72	34731.3	0.0	34745.2
9363	2023.09.15 18:48	buy	3117	1000.00	34730.3	0.0	34745.2
9364	2023.09.15 18:48	buy	3118	1000.00	34730.3	0.0	34745.2
9365	2023.09.15 18:48	buy	3119	1000.00	34730.3	0.0	34745.2
9366	2023.09.15 18:48	buy	3120	1000.00	34730.3	0.0	34745.2
9367	2023.09.15 18:48	buy	3121	1000.00	34730.3	0.0	34745.2
9368	2023.09.15 18:48	buy	3122	1000.00	34730.3	0.0	34745.2
9369	2023.09.15 18:48	buy	3123	1000.00	34730.3	0.0	34745.2
9370	2023.09.15 18:48	buy	3124	1000.00	34730.3	0.0	34745.2
9371	2023.09.15 18:48	buy	3125	1000.00	34730.3	0.0	34745.2
9372	2023.09.15 18:48	buy	3126	1000.00	34730.3	0.0	34745.2
9373	2023.09.15 18:48	buy	3127	1000.00	34730.3	0.0	34745.2
9374	2023.09.15 18:48	buy	3128	1000.00	34730.3	0.0	34745.2
9375	2023.09.15 18:48	buy	3129	1000.00	34730.3	0.0	34745.2
9376	2023.09.15 18:48	buy	3130	846.72	34730.3	0.0	34745.2
9377	2023.09.19 18:13	buy limit	3131	1000.00	34378.8	0.0	34392.6
9378	2023.09.19 18:13	buy limit	3132	1000.00	34378.8	0.0	34392.6
9379	2023.09.19 18:13	buy limit	3133	1000.00	34378.8	0.0	34392.6
9380	2023.09.19 18:13	buy limit	3134	1000.00	34378.8	0.0	34392.6
9381	2023.09.19 18:13	buy limit	3135	1000.00	34378.8	0.0	34392.6
9382	2023.09.19 18:13	buy limit	3136	1000.00	34378.8	0.0	34392.6
9383	2023.09.19 18:13	buy limit	3137	1000.00	34378.8	0.0	34392.6
9384	2023.09.19 18:13	buy limit	3138	1000.00	34378.8	0.0	34392.6
9385	2023.09.19 18:13	buy limit	3139	1000.00	34378.8	0.0	34392.6
9386	2023.09.19 18:13	buy limit	3140	1000.00	34378.8	0.0	34392.6
9387	2023.09.19 18:13	buy limit	3141	1000.00	34378.8	0.0	34392.6
9388	2023.09.19 18:13	buy limit	3142	1000.00	34378.8	0.0	34392.6
9389	2023.09.19 18:13	buy limit	3143	1000.00	34378.8	0.0	34392.6
9390	2023.09.19 18:13	buy limit	3144	1000.00	34378.8	0.0	34392.6
9391	2023.09.19 18:13	buy limit	3145	1000.00	34378.8	0.0	34392.6
9392	2023.09.19 18:13	buy limit	3146	1000.00	34378.8	0.0	34392.6
9393	2023.09.19 18:13	buy limit	3147	1000.00	34378.8	0.0	34392.6
9394	2023.09.19 18:13	buy limit	3148	1000.00	34378.8	0.0	34392.6
9395	2023.09.19 18:13	buy limit	3149	1000.00	34378.8	0.0	34392.6
9396	2023.09.19 18:13	buy limit	3150	1000.00	34378.8	0.0	34392.6
9397	2023.09.19 18:13	buy limit	3151	1000.00	34378.8	0.0	34392.6
9398	2023.09.19 18:13	buy limit	3152	1000.00	34378.8	0.0	34392.6
9399	2023.09.19 18:13	buy limit	3153	1000.00	34378.8	0.0	34392.6
9400	2023.09.19 18:13	buy limit	3154	1000.00	34378.8	0.0	34392.6
9401	2023.09.19 18:13	buy limit	3155	924.10	34378.8	0.0	34392.6
9402	2023.09.19 18:13	buy	3131	1000.00	34378.8	0.0	34392.6
9403	2023.09.19 18:13	buy	3132	1000.00	34378.8	0.0	34392.6
9404	2023.09.19 18:13	buy	3133	1000.00	34378.8	0.0	34392.6
9405	2023.09.19 18:13	buy	3134	1000.00	34378.8	0.0	34392.6
9406	2023.09.19 18:13	buy	3135	1000.00	34378.8	0.0	34392.6
9407	2023.09.19 18:13	buy	3136	1000.00	34378.8	0.0	34392.6
9408	2023.09.19 18:13	buy	3137	1000.00	34378.8	0.0	34392.6
9409	2023.09.19 18:13	buy	3138	1000.00	34378.8	0.0	34392.6
9410	2023.09.19 18:13	buy	3139	1000.00	34378.8	0.0	34392.6
9411	2023.09.19 18:13	buy	3140	1000.00	34378.8	0.0	34392.6
9412	2023.09.19 18:13	buy	3141	1000.00	34378.8	0.0	34392.6
9413	2023.09.19 18:13	buy	3142	1000.00	34378.8	0.0	34392.6
9414	2023.09.19 18:13	buy	3143	1000.00	34378.8	0.0	34392.6
9415	2023.09.19 18:13	buy	3144	1000.00	34378.8	0.0	34392.6
9416	2023.09.19 18:13	buy	3145	1000.00	34378.8	0.0	34392.6
9417	2023.09.19 18:13	buy	3146	1000.00	34378.8	0.0	34392.6
9418	2023.09.19 18:13	buy	3147	1000.00	34378.8	0.0	34392.6
9419	2023.09.19 18:13	buy	3148	1000.00	34378.8	0.0	34392.6
9420	2023.09.19 18:13	buy	3149	1000.00	34378.8	0.0	34392.6
9421	2023.09.19 18:13	buy	3150	1000.00	34378.8	0.0	34392.6
9422	2023.09.19 18:13	buy	3151	1000.00	34378.8	0.0	34392.6
9423	2023.09.19 18:13	buy	3152	1000.00	34378.8	0.0	34392.6
9424	2023.09.19 18:13	buy	3153	1000.00	34378.8	0.0	34392.6
9425	2023.09.19 18:13	buy	3154	1000.00	34378.8	0.0	34392.6
9426	2023.09.19 18:13	buy	3155	924.10	34378.8	0.0	34392.6
9427	2023.09.19 18:14	t/p	3131	1000.00	34394.2	0.0	34392.6	15400.00	27708841.97
9428	2023.09.19 18:14	t/p	3132	1000.00	34394.2	0.0	34392.6	15400.00	27724241.97
9429	2023.09.19 18:14	t/p	3133	1000.00	34394.2	0.0	34392.6	15400.00	27739641.97
9430	2023.09.19 18:14	t/p	3134	1000.00	34394.2	0.0	34392.6	15400.00	27755041.97
9431	2023.09.19 18:14	t/p	3135	1000.00	34394.2	0.0	34392.6	15400.00	27770441.97
9432	2023.09.19 18:14	t/p	3136	1000.00	34394.2	0.0	34392.6	15400.00	27785841.97
9433	2023.09.19 18:14	t/p	3137	1000.00	34394.2	0.0	34392.6	15400.00	27801241.97
9434	2023.09.19 18:14	t/p	3138	1000.00	34394.2	0.0	34392.6	15400.00	27816641.97
9435	2023.09.19 18:14	t/p	3139	1000.00	34394.2	0.0	34392.6	15400.00	27832041.97
9436	2023.09.19 18:14	t/p	3140	1000.00	34394.2	0.0	34392.6	15400.00	27847441.97
9437	2023.09.19 18:14	t/p	3141	1000.00	34394.2	0.0	34392.6	15400.00	27862841.97
9438	2023.09.19 18:14	t/p	3142	1000.00	34394.2	0.0	34392.6	15400.00	27878241.97
9439	2023.09.19 18:14	t/p	3143	1000.00	34394.2	0.0	34392.6	15400.00	27893641.97
9440	2023.09.19 18:14	t/p	3144	1000.00	34394.2	0.0	34392.6	15400.00	27909041.97
9441	2023.09.19 18:14	t/p	3145	1000.00	34394.2	0.0	34392.6	15400.00	27924441.97
9442	2023.09.19 18:14	t/p	3146	1000.00	34394.2	0.0	34392.6	15400.00	27939841.97
9443	2023.09.19 18:14	t/p	3147	1000.00	34394.2	0.0	34392.6	15400.00	27955241.97
9444	2023.09.19 18:14	t/p	3148	1000.00	34394.2	0.0	34392.6	15400.00	27970641.97
9445	2023.09.19 18:14	t/p	3149	1000.00	34394.2	0.0	34392.6	15400.00	27986041.97
9446	2023.09.19 18:14	t/p	3150	1000.00	34394.2	0.0	34392.6	15400.00	28001441.97
9447	2023.09.19 18:14	t/p	3151	1000.00	34394.2	0.0	34392.6	15400.00	28016841.97
9448	2023.09.19 18:14	t/p	3152	1000.00	34394.2	0.0	34392.6	15400.00	28032241.97
9449	2023.09.19 18:14	t/p	3153	1000.00	34394.2	0.0	34392.6	15400.00	28047641.97
9450	2023.09.19 18:14	t/p	3154	1000.00	34394.2	0.0	34392.6	15400.00	28063041.97
9451	2023.09.19 18:14	t/p	3155	924.10	34394.2	0.0	34392.6	14231.14	28077273.11
9452	2023.09.20 19:57	t/p	3117	1000.00	34745.2	0.0	34745.2	-6527.92	28070745.19
9453	2023.09.20 19:57	t/p	3118	1000.00	34745.2	0.0	34745.2	-6527.92	28064217.27
9454	2023.09.20 19:57	t/p	3119	1000.00	34745.2	0.0	34745.2	-6527.92	28057689.35
9455	2023.09.20 19:57	t/p	3120	1000.00	34745.2	0.0	34745.2	-6527.92	28051161.43
9456	2023.09.20 19:57	t/p	3121	1000.00	34745.2	0.0	34745.2	-6527.92	28044633.51
9457	2023.09.20 19:57	t/p	3122	1000.00	34745.2	0.0	34745.2	-6527.92	28038105.59
9458	2023.09.20 19:57	t/p	3123	1000.00	34745.2	0.0	34745.2	-6527.92	28031577.67
9459	2023.09.20 19:57	t/p	3124	1000.00	34745.2	0.0	34745.2	-6527.92	28025049.75
9460	2023.09.20 19:57	t/p	3125	1000.00	34745.2	0.0	34745.2	-6527.92	28018521.83
9461	2023.09.20 19:57	t/p	3126	1000.00	34745.2	0.0	34745.2	-6527.92	28011993.91
9462	2023.09.20 19:57	t/p	3127	1000.00	34745.2	0.0	34745.2	-6527.92	28005465.99
9463	2023.09.20 19:57	t/p	3128	1000.00	34745.2	0.0	34745.2	-6527.92	27998938.07
9464	2023.09.20 19:57	t/p	3129	1000.00	34745.2	0.0	34745.2	-6527.92	27992410.15
9465	2023.09.20 19:57	t/p	3130	846.72	34745.2	0.0	34745.2	-5527.32	27986882.83
9466	2023.09.21 18:12	buy limit	3156	1000.00	34273.6	0.0	34287.3
9467	2023.09.21 18:12	buy limit	3157	1000.00	34273.6	0.0	34287.3
9468	2023.09.21 18:12	buy limit	3158	1000.00	34273.6	0.0	34287.3
9469	2023.09.21 18:12	buy limit	3159	1000.00	34273.6	0.0	34287.3
9470	2023.09.21 18:12	buy limit	3160	1000.00	34273.6	0.0	34287.3
9471	2023.09.21 18:12	buy limit	3161	1000.00	34273.6	0.0	34287.3
9472	2023.09.21 18:12	buy limit	3162	1000.00	34273.6	0.0	34287.3
9473	2023.09.21 18:12	buy limit	3163	1000.00	34273.6	0.0	34287.3
9474	2023.09.21 18:12	buy limit	3164	1000.00	34273.6	0.0	34287.3
9475	2023.09.21 18:12	buy limit	3165	1000.00	34273.6	0.0	34287.3
9476	2023.09.21 18:12	buy limit	3166	1000.00	34273.6	0.0	34287.3
9477	2023.09.21 18:12	buy limit	3167	1000.00	34273.6	0.0	34287.3
9478	2023.09.21 18:12	buy limit	3168	1000.00	34273.6	0.0	34287.3
9479	2023.09.21 18:12	buy limit	3169	993.44	34273.6	0.0	34287.3
9480	2023.09.21 18:12	buy	3156	1000.00	34272.9	0.0	34287.3
9481	2023.09.21 18:12	buy	3157	1000.00	34272.9	0.0	34287.3
9482	2023.09.21 18:12	buy	3158	1000.00	34272.9	0.0	34287.3
9483	2023.09.21 18:12	buy	3159	1000.00	34272.9	0.0	34287.3
9484	2023.09.21 18:12	buy	3160	1000.00	34272.9	0.0	34287.3
9485	2023.09.21 18:12	buy	3161	1000.00	34272.9	0.0	34287.3
9486	2023.09.21 18:12	buy	3162	1000.00	34272.9	0.0	34287.3
9487	2023.09.21 18:12	buy	3163	1000.00	34272.9	0.0	34287.3
9488	2023.09.21 18:12	buy	3164	1000.00	34272.9	0.0	34287.3
9489	2023.09.21 18:12	buy	3165	1000.00	34272.9	0.0	34287.3
9490	2023.09.21 18:12	buy	3166	1000.00	34272.9	0.0	34287.3
9491	2023.09.21 18:12	buy	3167	1000.00	34272.9	0.0	34287.3
9492	2023.09.21 18:12	buy	3168	1000.00	34272.9	0.0	34287.3
9493	2023.09.21 18:12	buy	3169	993.44	34272.9	0.0	34287.3
9494	2023.09.21 18:34	t/p	3156	1000.00	34287.3	0.0	34287.3	14400.00	28001282.83
9495	2023.09.21 18:34	t/p	3157	1000.00	34287.3	0.0	34287.3	14400.00	28015682.83
9496	2023.09.21 18:34	t/p	3158	1000.00	34287.3	0.0	34287.3	14400.00	28030082.83
9497	2023.09.21 18:34	t/p	3159	1000.00	34287.3	0.0	34287.3	14400.00	28044482.83
9498	2023.09.21 18:34	t/p	3160	1000.00	34287.3	0.0	34287.3	14400.00	28058882.83
9499	2023.09.21 18:34	t/p	3161	1000.00	34287.3	0.0	34287.3	14400.00	28073282.83
9500	2023.09.21 18:34	t/p	3162	1000.00	34287.3	0.0	34287.3	14400.00	28087682.83
9501	2023.09.21 18:34	t/p	3163	1000.00	34287.3	0.0	34287.3	14400.00	28102082.83
9502	2023.09.21 18:34	t/p	3164	1000.00	34287.3	0.0	34287.3	14400.00	28116482.83
9503	2023.09.21 18:34	t/p	3165	1000.00	34287.3	0.0	34287.3	14400.00	28130882.83
9504	2023.09.21 18:34	t/p	3166	1000.00	34287.3	0.0	34287.3	14400.00	28145282.83
9505	2023.09.21 18:34	t/p	3167	1000.00	34287.3	0.0	34287.3	14400.00	28159682.83
9506	2023.09.21 18:34	t/p	3168	1000.00	34287.3	0.0	34287.3	14400.00	28174082.83
9507	2023.09.21 18:34	t/p	3169	993.44	34287.3	0.0	34287.3	14305.54	28188388.37
9508	2023.09.22 18:56	buy limit	3170	1000.00	34116.8	0.0	34130.4
9509	2023.09.22 18:56	buy limit	3171	1000.00	34116.8	0.0	34130.4
9510	2023.09.22 18:56	buy limit	3172	1000.00	34116.8	0.0	34130.4
9511	2023.09.22 18:56	buy limit	3173	1000.00	34116.8	0.0	34130.4
9512	2023.09.22 18:56	buy limit	3174	1000.00	34116.8	0.0	34130.4
9513	2023.09.22 18:56	buy limit	3175	1000.00	34116.8	0.0	34130.4
9514	2023.09.22 18:56	buy limit	3176	1000.00	34116.8	0.0	34130.4
9515	2023.09.22 18:56	buy limit	3177	1000.00	34116.8	0.0	34130.4
9516	2023.09.22 18:56	buy limit	3178	1000.00	34116.8	0.0	34130.4
9517	2023.09.22 18:56	buy limit	3179	1000.00	34116.8	0.0	34130.4
9518	2023.09.22 18:56	buy limit	3180	1000.00	34116.8	0.0	34130.4
9519	2023.09.22 18:56	buy limit	3181	1000.00	34116.8	0.0	34130.4
9520	2023.09.22 18:56	buy limit	3182	1000.00	34116.8	0.0	34130.4
9521	2023.09.22 18:56	buy limit	3183	1000.00	34116.8	0.0	34130.4
9522	2023.09.22 18:56	buy limit	3184	94.19	34116.8	0.0	34130.4
9523	2023.09.22 18:56	buy	3170	1000.00	34116.8	0.0	34130.4
9524	2023.09.22 18:56	buy	3171	1000.00	34116.8	0.0	34130.4
9525	2023.09.22 18:56	buy	3172	1000.00	34116.8	0.0	34130.4
9526	2023.09.22 18:56	buy	3173	1000.00	34116.8	0.0	34130.4
9527	2023.09.22 18:56	buy	3174	1000.00	34116.8	0.0	34130.4
9528	2023.09.22 18:56	buy	3175	1000.00	34116.8	0.0	34130.4
9529	2023.09.22 18:56	buy	3176	1000.00	34116.8	0.0	34130.4
9530	2023.09.22 18:56	buy	3177	1000.00	34116.8	0.0	34130.4
9531	2023.09.22 18:56	buy	3178	1000.00	34116.8	0.0	34130.4
9532	2023.09.22 18:56	buy	3179	1000.00	34116.8	0.0	34130.4
9533	2023.09.22 18:56	buy	3180	1000.00	34116.8	0.0	34130.4
9534	2023.09.22 18:56	buy	3181	1000.00	34116.8	0.0	34130.4
9535	2023.09.22 18:56	buy	3182	1000.00	34116.8	0.0	34130.4
9536	2023.09.22 18:56	buy	3183	1000.00	34116.8	0.0	34130.4
9537	2023.09.22 18:56	buy	3184	94.19	34116.8	0.0	34130.4
9538	2023.09.22 19:19	t/p	3170	1000.00	34130.5	0.0	34130.4	13700.00	28202088.37
9539	2023.09.22 19:19	t/p	3171	1000.00	34130.5	0.0	34130.4	13700.00	28215788.37
9540	2023.09.22 19:19	t/p	3172	1000.00	34130.5	0.0	34130.4	13700.00	28229488.37
9541	2023.09.22 19:19	t/p	3173	1000.00	34130.5	0.0	34130.4	13700.00	28243188.37
9542	2023.09.22 19:19	t/p	3174	1000.00	34130.5	0.0	34130.4	13700.00	28256888.37
9543	2023.09.22 19:19	t/p	3175	1000.00	34130.5	0.0	34130.4	13700.00	28270588.37
9544	2023.09.22 19:19	t/p	3176	1000.00	34130.5	0.0	34130.4	13700.00	28284288.37
9545	2023.09.22 19:19	t/p	3177	1000.00	34130.5	0.0	34130.4	13700.00	28297988.37
9546	2023.09.22 19:19	t/p	3178	1000.00	34130.5	0.0	34130.4	13700.00	28311688.37
9547	2023.09.22 19:19	t/p	3179	1000.00	34130.5	0.0	34130.4	13700.00	28325388.37
9548	2023.09.22 19:19	t/p	3180	1000.00	34130.5	0.0	34130.4	13700.00	28339088.37
9549	2023.09.22 19:19	t/p	3181	1000.00	34130.5	0.0	34130.4	13700.00	28352788.37
9550	2023.09.22 19:19	t/p	3182	1000.00	34130.5	0.0	34130.4	13700.00	28366488.37
9551	2023.09.22 19:19	t/p	3183	1000.00	34130.5	0.0	34130.4	13700.00	28380188.37
9552	2023.09.22 19:19	t/p	3184	94.19	34130.5	0.0	34130.4	1290.40	28381478.77
9553	2023.09.25 18:36	buy limit	3185	1000.00	33921.4	0.0	33935.0
9554	2023.09.25 18:36	buy limit	3186	1000.00	33921.4	0.0	33935.0
9555	2023.09.25 18:36	buy limit	3187	1000.00	33921.4	0.0	33935.0
9556	2023.09.25 18:36	buy limit	3188	1000.00	33921.4	0.0	33935.0
9557	2023.09.25 18:36	buy limit	3189	1000.00	33921.4	0.0	33935.0
9558	2023.09.25 18:36	buy limit	3190	1000.00	33921.4	0.0	33935.0
9559	2023.09.25 18:36	buy limit	3191	1000.00	33921.4	0.0	33935.0
9560	2023.09.25 18:36	buy limit	3192	1000.00	33921.4	0.0	33935.0
9561	2023.09.25 18:36	buy limit	3193	1000.00	33921.4	0.0	33935.0
9562	2023.09.25 18:36	buy limit	3194	1000.00	33921.4	0.0	33935.0
9563	2023.09.25 18:36	buy limit	3195	1000.00	33921.4	0.0	33935.0
9564	2023.09.25 18:36	buy limit	3196	1000.00	33921.4	0.0	33935.0
9565	2023.09.25 18:36	buy limit	3197	1000.00	33921.4	0.0	33935.0
9566	2023.09.25 18:36	buy limit	3198	1000.00	33921.4	0.0	33935.0
9567	2023.09.25 18:36	buy limit	3199	190.74	33921.4	0.0	33935.0
9568	2023.09.25 18:36	buy	3185	1000.00	33920.9	0.0	33935.0
9569	2023.09.25 18:36	buy	3186	1000.00	33920.9	0.0	33935.0
9570	2023.09.25 18:36	buy	3187	1000.00	33920.9	0.0	33935.0
9571	2023.09.25 18:36	buy	3188	1000.00	33920.9	0.0	33935.0
9572	2023.09.25 18:36	buy	3189	1000.00	33920.9	0.0	33935.0
9573	2023.09.25 18:36	buy	3190	1000.00	33920.9	0.0	33935.0
9574	2023.09.25 18:36	buy	3191	1000.00	33920.9	0.0	33935.0
9575	2023.09.25 18:36	buy	3192	1000.00	33920.9	0.0	33935.0
9576	2023.09.25 18:36	buy	3193	1000.00	33920.9	0.0	33935.0
9577	2023.09.25 18:36	buy	3194	1000.00	33920.9	0.0	33935.0
9578	2023.09.25 18:36	buy	3195	1000.00	33920.9	0.0	33935.0
9579	2023.09.25 18:36	buy	3196	1000.00	33920.9	0.0	33935.0
9580	2023.09.25 18:36	buy	3197	1000.00	33920.9	0.0	33935.0
9581	2023.09.25 18:36	buy	3198	1000.00	33920.9	0.0	33935.0
9582	2023.09.25 18:36	buy	3199	190.74	33920.9	0.0	33935.0
9583	2023.09.25 18:43	t/p	3185	1000.00	33935.3	0.0	33935.0	14400.00	28395878.77
9584	2023.09.25 18:43	t/p	3186	1000.00	33935.3	0.0	33935.0	14400.00	28410278.77
9585	2023.09.25 18:43	t/p	3187	1000.00	33935.3	0.0	33935.0	14400.00	28424678.77
9586	2023.09.25 18:43	t/p	3188	1000.00	33935.3	0.0	33935.0	14400.00	28439078.77
9587	2023.09.25 18:43	t/p	3189	1000.00	33935.3	0.0	33935.0	14400.00	28453478.77
9588	2023.09.25 18:43	t/p	3190	1000.00	33935.3	0.0	33935.0	14400.00	28467878.77
9589	2023.09.25 18:43	t/p	3191	1000.00	33935.3	0.0	33935.0	14400.00	28482278.77
9590	2023.09.25 18:43	t/p	3192	1000.00	33935.3	0.0	33935.0	14400.00	28496678.77
9591	2023.09.25 18:43	t/p	3193	1000.00	33935.3	0.0	33935.0	14400.00	28511078.77
9592	2023.09.25 18:43	t/p	3194	1000.00	33935.3	0.0	33935.0	14400.00	28525478.77
9593	2023.09.25 18:43	t/p	3195	1000.00	33935.3	0.0	33935.0	14400.00	28539878.77
9594	2023.09.25 18:43	t/p	3196	1000.00	33935.3	0.0	33935.0	14400.00	28554278.77
9595	2023.09.25 18:43	t/p	3197	1000.00	33935.3	0.0	33935.0	14400.00	28568678.77
9596	2023.09.25 18:43	t/p	3198	1000.00	33935.3	0.0	33935.0	14400.00	28583078.77
9597	2023.09.25 18:43	t/p	3199	190.74	33935.3	0.0	33935.0	2746.66	28585825.43
9598	2023.09.26 17:56	buy limit	3200	1000.00	33748.8	0.0	33762.3
9599	2023.09.26 17:56	buy limit	3201	1000.00	33748.8	0.0	33762.3
9600	2023.09.26 17:56	buy limit	3202	1000.00	33748.8	0.0	33762.3
9601	2023.09.26 17:56	buy limit	3203	1000.00	33748.8	0.0	33762.3
9602	2023.09.26 17:56	buy limit	3204	1000.00	33748.8	0.0	33762.3
9603	2023.09.26 17:56	buy limit	3205	1000.00	33748.8	0.0	33762.3
9604	2023.09.26 17:56	buy limit	3206	1000.00	33748.8	0.0	33762.3
9605	2023.09.26 17:56	buy limit	3207	1000.00	33748.8	0.0	33762.3
9606	2023.09.26 17:56	buy limit	3208	1000.00	33748.8	0.0	33762.3
9607	2023.09.26 17:56	buy limit	3209	1000.00	33748.8	0.0	33762.3
9608	2023.09.26 17:56	buy limit	3210	1000.00	33748.8	0.0	33762.3
9609	2023.09.26 17:56	buy limit	3211	1000.00	33748.8	0.0	33762.3
9610	2023.09.26 17:56	buy limit	3212	1000.00	33748.8	0.0	33762.3
9611	2023.09.26 17:56	buy limit	3213	1000.00	33748.8	0.0	33762.3
9612	2023.09.26 17:56	buy limit	3214	292.91	33748.8	0.0	33762.3
9613	2023.09.26 17:56	buy	3200	1000.00	33747.8	0.0	33762.3
9614	2023.09.26 17:56	buy	3201	1000.00	33747.8	0.0	33762.3
9615	2023.09.26 17:56	buy	3202	1000.00	33747.8	0.0	33762.3
9616	2023.09.26 17:56	buy	3203	1000.00	33747.8	0.0	33762.3
9617	2023.09.26 17:56	buy	3204	1000.00	33747.8	0.0	33762.3
9618	2023.09.26 17:56	buy	3205	1000.00	33747.8	0.0	33762.3
9619	2023.09.26 17:56	buy	3206	1000.00	33747.8	0.0	33762.3
9620	2023.09.26 17:56	buy	3207	1000.00	33747.8	0.0	33762.3
9621	2023.09.26 17:56	buy	3208	1000.00	33747.8	0.0	33762.3
9622	2023.09.26 17:56	buy	3209	1000.00	33747.8	0.0	33762.3
9623	2023.09.26 17:56	buy	3210	1000.00	33747.8	0.0	33762.3
9624	2023.09.26 17:56	buy	3211	1000.00	33747.8	0.0	33762.3
9625	2023.09.26 17:56	buy	3212	1000.00	33747.8	0.0	33762.3
9626	2023.09.26 17:56	buy	3213	1000.00	33747.8	0.0	33762.3
9627	2023.09.26 17:56	buy	3214	292.91	33747.8	0.0	33762.3
9628	2023.09.26 17:59	t/p	3200	1000.00	33763.5	0.0	33762.3	15700.00	28601525.43
9629	2023.09.26 17:59	t/p	3201	1000.00	33763.5	0.0	33762.3	15700.00	28617225.43
9630	2023.09.26 17:59	t/p	3202	1000.00	33763.5	0.0	33762.3	15700.00	28632925.43
9631	2023.09.26 17:59	t/p	3203	1000.00	33763.5	0.0	33762.3	15700.00	28648625.43
9632	2023.09.26 17:59	t/p	3204	1000.00	33763.5	0.0	33762.3	15700.00	28664325.43
9633	2023.09.26 17:59	t/p	3205	1000.00	33763.5	0.0	33762.3	15700.00	28680025.43
9634	2023.09.26 17:59	t/p	3206	1000.00	33763.5	0.0	33762.3	15700.00	28695725.43
9635	2023.09.26 17:59	t/p	3207	1000.00	33763.5	0.0	33762.3	15700.00	28711425.43
9636	2023.09.26 17:59	t/p	3208	1000.00	33763.5	0.0	33762.3	15700.00	28727125.43
9637	2023.09.26 17:59	t/p	3209	1000.00	33763.5	0.0	33762.3	15700.00	28742825.43
9638	2023.09.26 17:59	t/p	3210	1000.00	33763.5	0.0	33762.3	15700.00	28758525.43
9639	2023.09.26 17:59	t/p	3211	1000.00	33763.5	0.0	33762.3	15700.00	28774225.43
9640	2023.09.26 17:59	t/p	3212	1000.00	33763.5	0.0	33762.3	15700.00	28789925.43
9641	2023.09.26 17:59	t/p	3213	1000.00	33763.5	0.0	33762.3	15700.00	28805625.43
9642	2023.09.26 17:59	t/p	3214	292.91	33763.5	0.0	33762.3	4598.69	28810224.12
9643	2023.09.26 18:52	buy limit	3215	1000.00	33674.4	0.0	33687.9
9644	2023.09.26 18:52	buy limit	3216	1000.00	33674.4	0.0	33687.9
9645	2023.09.26 18:52	buy limit	3217	1000.00	33674.4	0.0	33687.9
9646	2023.09.26 18:52	buy limit	3218	1000.00	33674.4	0.0	33687.9
9647	2023.09.26 18:52	buy limit	3219	1000.00	33674.4	0.0	33687.9
9648	2023.09.26 18:52	buy limit	3220	1000.00	33674.4	0.0	33687.9
9649	2023.09.26 18:52	buy limit	3221	1000.00	33674.4	0.0	33687.9
9650	2023.09.26 18:52	buy limit	3222	1000.00	33674.4	0.0	33687.9
9651	2023.09.26 18:52	buy limit	3223	1000.00	33674.4	0.0	33687.9
9652	2023.09.26 18:52	buy limit	3224	1000.00	33674.4	0.0	33687.9
9653	2023.09.26 18:52	buy limit	3225	1000.00	33674.4	0.0	33687.9
9654	2023.09.26 18:52	buy limit	3226	1000.00	33674.4	0.0	33687.9
9655	2023.09.26 18:52	buy limit	3227	1000.00	33674.4	0.0	33687.9
9656	2023.09.26 18:52	buy limit	3228	1000.00	33674.4	0.0	33687.9
9657	2023.09.26 18:52	buy limit	3229	405.11	33674.4	0.0	33687.9
9658	2023.09.26 18:55	buy	3215	1000.00	33674.4	0.0	33687.9
9659	2023.09.26 18:55	buy	3216	1000.00	33674.4	0.0	33687.9
9660	2023.09.26 18:55	buy	3217	1000.00	33674.4	0.0	33687.9
9661	2023.09.26 18:55	buy	3218	1000.00	33674.4	0.0	33687.9
9662	2023.09.26 18:55	buy	3219	1000.00	33674.4	0.0	33687.9
9663	2023.09.26 18:55	buy	3220	1000.00	33674.4	0.0	33687.9
9664	2023.09.26 18:55	buy	3221	1000.00	33674.4	0.0	33687.9
9665	2023.09.26 18:55	buy	3222	1000.00	33674.4	0.0	33687.9
9666	2023.09.26 18:55	buy	3223	1000.00	33674.4	0.0	33687.9
9667	2023.09.26 18:55	buy	3224	1000.00	33674.4	0.0	33687.9
9668	2023.09.26 18:55	buy	3225	1000.00	33674.4	0.0	33687.9
9669	2023.09.26 18:55	buy	3226	1000.00	33674.4	0.0	33687.9
9670	2023.09.26 18:55	buy	3227	1000.00	33674.4	0.0	33687.9
9671	2023.09.26 18:55	buy	3228	1000.00	33674.4	0.0	33687.9
9672	2023.09.26 18:55	buy	3229	405.11	33674.4	0.0	33687.9
9673	2023.09.26 18:57	t/p	3215	1000.00	33687.2	0.0	33687.9	12800.00	28823024.12
9674	2023.09.26 18:57	t/p	3216	1000.00	33687.2	0.0	33687.9	12800.00	28835824.12
9675	2023.09.26 18:57	t/p	3217	1000.00	33687.2	0.0	33687.9	12800.00	28848624.12
9676	2023.09.26 18:57	t/p	3218	1000.00	33687.2	0.0	33687.9	12800.00	28861424.12
9677	2023.09.26 18:57	t/p	3219	1000.00	33687.2	0.0	33687.9	12800.00	28874224.12
9678	2023.09.26 18:57	t/p	3220	1000.00	33687.2	0.0	33687.9	12800.00	28887024.12
9679	2023.09.26 18:57	t/p	3221	1000.00	33687.2	0.0	33687.9	12800.00	28899824.12
9680	2023.09.26 18:57	t/p	3222	1000.00	33687.2	0.0	33687.9	12800.00	28912624.12
9681	2023.09.26 18:57	t/p	3223	1000.00	33687.2	0.0	33687.9	12800.00	28925424.12
9682	2023.09.26 18:57	t/p	3224	1000.00	33687.2	0.0	33687.9	12800.00	28938224.12
9683	2023.09.26 18:57	t/p	3225	1000.00	33687.2	0.0	33687.9	12800.00	28951024.12
9684	2023.09.26 18:57	t/p	3226	1000.00	33687.2	0.0	33687.9	12800.00	28963824.12
9685	2023.09.26 18:57	t/p	3227	1000.00	33687.2	0.0	33687.9	12800.00	28976624.12
9686	2023.09.26 18:57	t/p	3228	1000.00	33687.2	0.0	33687.9	12800.00	28989424.12
9687	2023.09.26 18:57	t/p	3229	405.11	33687.2	0.0	33687.9	5185.41	28994609.53
9688	2023.09.27 18:21	buy limit	3230	1000.00	33554.8	0.0	33568.2
9689	2023.09.27 18:21	buy limit	3231	1000.00	33554.8	0.0	33568.2
9690	2023.09.27 18:21	buy limit	3232	1000.00	33554.8	0.0	33568.2
9691	2023.09.27 18:21	buy limit	3233	1000.00	33554.8	0.0	33568.2
9692	2023.09.27 18:21	buy limit	3234	1000.00	33554.8	0.0	33568.2
9693	2023.09.27 18:21	buy limit	3235	1000.00	33554.8	0.0	33568.2
9694	2023.09.27 18:21	buy limit	3236	1000.00	33554.8	0.0	33568.2
9695	2023.09.27 18:21	buy limit	3237	1000.00	33554.8	0.0	33568.2
9696	2023.09.27 18:21	buy limit	3238	1000.00	33554.8	0.0	33568.2
9697	2023.09.27 18:21	buy limit	3239	1000.00	33554.8	0.0	33568.2
9698	2023.09.27 18:21	buy limit	3240	1000.00	33554.8	0.0	33568.2
9699	2023.09.27 18:21	buy limit	3241	1000.00	33554.8	0.0	33568.2
9700	2023.09.27 18:21	buy limit	3242	1000.00	33554.8	0.0	33568.2
9701	2023.09.27 18:21	buy limit	3243	1000.00	33554.8	0.0	33568.2
9702	2023.09.27 18:21	buy limit	3244	497.30	33554.8	0.0	33568.2
9703	2023.09.27 18:21	buy	3230	1000.00	33554.8	0.0	33568.2
9704	2023.09.27 18:21	buy	3231	1000.00	33554.8	0.0	33568.2
9705	2023.09.27 18:21	buy	3232	1000.00	33554.8	0.0	33568.2
9706	2023.09.27 18:21	buy	3233	1000.00	33554.8	0.0	33568.2
9707	2023.09.27 18:21	buy	3234	1000.00	33554.8	0.0	33568.2
9708	2023.09.27 18:21	buy	3235	1000.00	33554.8	0.0	33568.2
9709	2023.09.27 18:21	buy	3236	1000.00	33554.8	0.0	33568.2
9710	2023.09.27 18:21	buy	3237	1000.00	33554.8	0.0	33568.2
9711	2023.09.27 18:21	buy	3238	1000.00	33554.8	0.0	33568.2
9712	2023.09.27 18:21	buy	3239	1000.00	33554.8	0.0	33568.2
9713	2023.09.27 18:21	buy	3240	1000.00	33554.8	0.0	33568.2
9714	2023.09.27 18:21	buy	3241	1000.00	33554.8	0.0	33568.2
9715	2023.09.27 18:21	buy	3242	1000.00	33554.8	0.0	33568.2
9716	2023.09.27 18:21	buy	3243	1000.00	33554.8	0.0	33568.2
9717	2023.09.27 18:21	buy	3244	497.30	33554.8	0.0	33568.2
9718	2023.09.27 18:24	t/p	3230	1000.00	33568.2	0.0	33568.2	13400.00	29008009.53
9719	2023.09.27 18:24	t/p	3231	1000.00	33568.2	0.0	33568.2	13400.00	29021409.53
9720	2023.09.27 18:24	t/p	3232	1000.00	33568.2	0.0	33568.2	13400.00	29034809.53
9721	2023.09.27 18:24	t/p	3233	1000.00	33568.2	0.0	33568.2	13400.00	29048209.53
9722	2023.09.27 18:24	t/p	3234	1000.00	33568.2	0.0	33568.2	13400.00	29061609.53
9723	2023.09.27 18:24	t/p	3235	1000.00	33568.2	0.0	33568.2	13400.00	29075009.53
9724	2023.09.27 18:24	t/p	3236	1000.00	33568.2	0.0	33568.2	13400.00	29088409.53
9725	2023.09.27 18:24	t/p	3237	1000.00	33568.2	0.0	33568.2	13400.00	29101809.53
9726	2023.09.27 18:24	t/p	3238	1000.00	33568.2	0.0	33568.2	13400.00	29115209.53
9727	2023.09.27 18:24	t/p	3239	1000.00	33568.2	0.0	33568.2	13400.00	29128609.53
9728	2023.09.27 18:24	t/p	3240	1000.00	33568.2	0.0	33568.2	13400.00	29142009.53
9729	2023.09.27 18:24	t/p	3241	1000.00	33568.2	0.0	33568.2	13400.00	29155409.53
9730	2023.09.27 18:24	t/p	3242	1000.00	33568.2	0.0	33568.2	13400.00	29168809.53
9731	2023.09.27 18:24	t/p	3243	1000.00	33568.2	0.0	33568.2	13400.00	29182209.53
9732	2023.09.27 18:24	t/p	3244	497.30	33568.2	0.0	33568.2	6663.82	29188873.35
9733	2023.09.29 18:09	buy limit	3245	1000.00	33677.3	0.0	33690.8
9734	2023.09.29 18:09	buy limit	3246	1000.00	33677.3	0.0	33690.8
9735	2023.09.29 18:09	buy limit	3247	1000.00	33677.3	0.0	33690.8
9736	2023.09.29 18:09	buy limit	3248	1000.00	33677.3	0.0	33690.8
9737	2023.09.29 18:09	buy limit	3249	1000.00	33677.3	0.0	33690.8
9738	2023.09.29 18:09	buy limit	3250	1000.00	33677.3	0.0	33690.8
9739	2023.09.29 18:09	buy limit	3251	1000.00	33677.3	0.0	33690.8
9740	2023.09.29 18:09	buy limit	3252	1000.00	33677.3	0.0	33690.8
9741	2023.09.29 18:09	buy limit	3253	1000.00	33677.3	0.0	33690.8
9742	2023.09.29 18:09	buy limit	3254	1000.00	33677.3	0.0	33690.8
9743	2023.09.29 18:09	buy limit	3255	1000.00	33677.3	0.0	33690.8
9744	2023.09.29 18:09	buy limit	3256	1000.00	33677.3	0.0	33690.8
9745	2023.09.29 18:09	buy limit	3257	1000.00	33677.3	0.0	33690.8
9746	2023.09.29 18:09	buy limit	3258	1000.00	33677.3	0.0	33690.8
9747	2023.09.29 18:09	buy limit	3259	594.44	33677.3	0.0	33690.8
9748	2023.09.29 18:09	buy	3245	1000.00	33677.3	0.0	33690.8
9749	2023.09.29 18:09	buy	3246	1000.00	33677.3	0.0	33690.8
9750	2023.09.29 18:09	buy	3247	1000.00	33677.3	0.0	33690.8
9751	2023.09.29 18:09	buy	3248	1000.00	33677.3	0.0	33690.8
9752	2023.09.29 18:09	buy	3249	1000.00	33677.3	0.0	33690.8
9753	2023.09.29 18:09	buy	3250	1000.00	33677.3	0.0	33690.8
9754	2023.09.29 18:09	buy	3251	1000.00	33677.3	0.0	33690.8
9755	2023.09.29 18:09	buy	3252	1000.00	33677.3	0.0	33690.8
9756	2023.09.29 18:09	buy	3253	1000.00	33677.3	0.0	33690.8
9757	2023.09.29 18:09	buy	3254	1000.00	33677.3	0.0	33690.8
9758	2023.09.29 18:09	buy	3255	1000.00	33677.3	0.0	33690.8
9759	2023.09.29 18:09	buy	3256	1000.00	33677.3	0.0	33690.8
9760	2023.09.29 18:09	buy	3257	1000.00	33677.3	0.0	33690.8
9761	2023.09.29 18:09	buy	3258	1000.00	33677.3	0.0	33690.8
9762	2023.09.29 18:09	buy	3259	594.44	33677.3	0.0	33690.8
9763	2023.09.29 18:12	t/p	3245	1000.00	33694.2	0.0	33690.8	16900.00	29205773.35
9764	2023.09.29 18:12	t/p	3246	1000.00	33692.2	0.0	33690.8	14900.00	29220673.35
9765	2023.09.29 18:12	t/p	3247	1000.00	33692.2	0.0	33690.8	14900.00	29235573.35
9766	2023.09.29 18:12	t/p	3248	1000.00	33692.2	0.0	33690.8	14900.00	29250473.35
9767	2023.09.29 18:12	t/p	3249	1000.00	33692.2	0.0	33690.8	14900.00	29265373.35
9768	2023.09.29 18:12	t/p	3250	1000.00	33692.2	0.0	33690.8	14900.00	29280273.35
9769	2023.09.29 18:12	t/p	3251	1000.00	33692.2	0.0	33690.8	14900.00	29295173.35
9770	2023.09.29 18:12	t/p	3252	1000.00	33692.2	0.0	33690.8	14900.00	29310073.35
9771	2023.09.29 18:12	t/p	3253	1000.00	33692.2	0.0	33690.8	14900.00	29324973.35
9772	2023.09.29 18:12	t/p	3254	1000.00	33692.2	0.0	33690.8	14900.00	29339873.35
9773	2023.09.29 18:12	t/p	3255	1000.00	33692.2	0.0	33690.8	14900.00	29354773.35
9774	2023.09.29 18:12	t/p	3256	1000.00	33692.2	0.0	33690.8	14900.00	29369673.35
9775	2023.09.29 18:12	t/p	3257	1000.00	33692.2	0.0	33690.8	14900.00	29384573.35
9776	2023.09.29 18:12	t/p	3258	1000.00	33692.2	0.0	33690.8	14900.00	29399473.35
9777	2023.09.29 18:12	t/p	3259	594.44	33692.2	0.0	33690.8	8857.16	29408330.51
9778	2023.09.29 18:33	buy limit	3260	1000.00	33692.8	0.0	33706.3
9779	2023.09.29 18:33	buy limit	3261	1000.00	33692.8	0.0	33706.3
9780	2023.09.29 18:33	buy limit	3262	1000.00	33692.8	0.0	33706.3
9781	2023.09.29 18:33	buy limit	3263	1000.00	33692.8	0.0	33706.3
9782	2023.09.29 18:33	buy limit	3264	1000.00	33692.8	0.0	33706.3
9783	2023.09.29 18:33	buy limit	3265	1000.00	33692.8	0.0	33706.3
9784	2023.09.29 18:33	buy limit	3266	1000.00	33692.8	0.0	33706.3
9785	2023.09.29 18:33	buy limit	3267	1000.00	33692.8	0.0	33706.3
9786	2023.09.29 18:33	buy limit	3268	1000.00	33692.8	0.0	33706.3
9787	2023.09.29 18:33	buy limit	3269	1000.00	33692.8	0.0	33706.3
9788	2023.09.29 18:33	buy limit	3270	1000.00	33692.8	0.0	33706.3
9789	2023.09.29 18:33	buy limit	3271	1000.00	33692.8	0.0	33706.3
9790	2023.09.29 18:33	buy limit	3272	1000.00	33692.8	0.0	33706.3
9791	2023.09.29 18:33	buy limit	3273	1000.00	33692.8	0.0	33706.3
9792	2023.09.29 18:33	buy limit	3274	704.17	33692.8	0.0	33706.3
9793	2023.09.29 18:33	buy	3260	1000.00	33692.8	0.0	33706.3
9794	2023.09.29 18:33	buy	3261	1000.00	33692.8	0.0	33706.3
9795	2023.09.29 18:33	buy	3262	1000.00	33692.8	0.0	33706.3
9796	2023.09.29 18:33	buy	3263	1000.00	33692.8	0.0	33706.3
9797	2023.09.29 18:33	buy	3264	1000.00	33692.8	0.0	33706.3
9798	2023.09.29 18:33	buy	3265	1000.00	33692.8	0.0	33706.3
9799	2023.09.29 18:33	buy	3266	1000.00	33692.8	0.0	33706.3
9800	2023.09.29 18:33	buy	3267	1000.00	33692.8	0.0	33706.3
9801	2023.09.29 18:33	buy	3268	1000.00	33692.8	0.0	33706.3
9802	2023.09.29 18:33	buy	3269	1000.00	33692.8	0.0	33706.3
9803	2023.09.29 18:33	buy	3270	1000.00	33692.8	0.0	33706.3
9804	2023.09.29 18:33	buy	3271	1000.00	33692.8	0.0	33706.3
9805	2023.09.29 18:33	buy	3272	1000.00	33692.8	0.0	33706.3
9806	2023.09.29 18:33	buy	3273	1000.00	33692.8	0.0	33706.3
9807	2023.09.29 18:33	buy	3274	704.17	33692.8	0.0	33706.3
9808	2023.09.29 18:41	buy limit	3275	1000.00	33634.6	0.0	33648.1
9809	2023.09.29 18:41	buy limit	3276	1000.00	33634.6	0.0	33648.1
9810	2023.09.29 18:41	buy limit	3277	1000.00	33634.6	0.0	33648.1
9811	2023.09.29 18:41	buy limit	3278	1000.00	33634.6	0.0	33648.1
9812	2023.09.29 18:41	buy limit	3279	1000.00	33634.6	0.0	33648.1
9813	2023.09.29 18:41	buy limit	3280	1000.00	33634.6	0.0	33648.1
9814	2023.09.29 18:41	buy limit	3281	1000.00	33634.6	0.0	33648.1
9815	2023.09.29 18:41	buy limit	3282	1000.00	33634.6	0.0	33648.1
9816	2023.09.29 18:41	buy limit	3283	1000.00	33634.6	0.0	33648.1
9817	2023.09.29 18:41	buy limit	3284	1000.00	33634.6	0.0	33648.1
9818	2023.09.29 18:41	buy limit	3285	1000.00	33634.6	0.0	33648.1
9819	2023.09.29 18:41	buy limit	3286	1000.00	33634.6	0.0	33648.1
9820	2023.09.29 18:41	buy limit	3287	1000.00	33634.6	0.0	33648.1
9821	2023.09.29 18:41	buy limit	3288	1000.00	33634.6	0.0	33648.1
9822	2023.09.29 18:41	buy limit	3289	1000.00	33634.6	0.0	33648.1
9823	2023.09.29 18:41	buy limit	3290	1000.00	33634.6	0.0	33648.1
9824	2023.09.29 18:41	buy limit	3291	1000.00	33634.6	0.0	33648.1
9825	2023.09.29 18:41	buy limit	3292	1000.00	33634.6	0.0	33648.1
9826	2023.09.29 18:41	buy limit	3293	1000.00	33634.6	0.0	33648.1
9827	2023.09.29 18:41	buy limit	3294	1000.00	33634.6	0.0	33648.1
9828	2023.09.29 18:41	buy limit	3295	1000.00	33634.6	0.0	33648.1
9829	2023.09.29 18:41	buy limit	3296	1000.00	33634.6	0.0	33648.1
9830	2023.09.29 18:41	buy limit	3297	1000.00	33634.6	0.0	33648.1
9831	2023.09.29 18:41	buy limit	3298	1000.00	33634.6	0.0	33648.1
9832	2023.09.29 18:41	buy limit	3299	1000.00	33634.6	0.0	33648.1
9833	2023.09.29 18:41	buy limit	3300	1000.00	33634.6	0.0	33648.1
9834	2023.09.29 18:41	buy limit	3301	467.50	33634.6	0.0	33648.1
9835	2023.09.29 18:41	buy	3275	1000.00	33634.4	0.0	33648.1
9836	2023.09.29 18:41	buy	3276	1000.00	33634.8	0.0	33648.1
9837	2023.09.29 18:41	buy	3277	1000.00	33634.9	0.0	33648.1
9838	2023.09.29 18:41	buy	3278	1000.00	33635.4	0.0	33648.1
9839	2023.09.29 18:41	buy	3279	1000.00	33635.4	0.0	33648.1
9840	2023.09.29 18:41	buy	3280	1000.00	33635.4	0.0	33648.1
9841	2023.09.29 18:41	buy	3281	1000.00	33635.4	0.0	33648.1
9842	2023.09.29 18:41	buy	3282	1000.00	33635.4	0.0	33648.1
9843	2023.09.29 18:41	buy	3283	1000.00	33635.4	0.0	33648.1
9844	2023.09.29 18:41	buy	3284	1000.00	33635.4	0.0	33648.1
9845	2023.09.29 18:41	buy	3285	1000.00	33635.4	0.0	33648.1
9846	2023.09.29 18:41	buy	3286	1000.00	33635.4	0.0	33648.1
9847	2023.09.29 18:41	buy	3287	1000.00	33635.4	0.0	33648.1
9848	2023.09.29 18:41	buy	3288	1000.00	33635.4	0.0	33648.1
9849	2023.09.29 18:41	buy	3289	1000.00	33635.4	0.0	33648.1
9850	2023.09.29 18:41	buy	3290	1000.00	33635.4	0.0	33648.1
9851	2023.09.29 18:41	buy	3291	1000.00	33635.4	0.0	33648.1
9852	2023.09.29 18:41	buy	3292	1000.00	33635.4	0.0	33648.1
9853	2023.09.29 18:41	buy	3293	1000.00	33635.4	0.0	33648.1
9854	2023.09.29 18:41	buy	3294	1000.00	33635.4	0.0	33648.1
9855	2023.09.29 18:41	buy	3295	1000.00	33635.4	0.0	33648.1
9856	2023.09.29 18:41	buy	3296	1000.00	33635.4	0.0	33648.1
9857	2023.09.29 18:41	buy	3297	1000.00	33635.4	0.0	33648.1
9858	2023.09.29 18:41	buy	3298	1000.00	33635.4	0.0	33648.1
9859	2023.09.29 18:41	buy	3299	1000.00	33635.4	0.0	33648.1
9860	2023.09.29 18:41	buy	3300	1000.00	33635.4	0.0	33648.1
9861	2023.09.29 18:41	buy	3301	467.50	33635.4	0.0	33648.1
9862	2023.09.29 18:41	t/p	3275	1000.00	33648.3	0.0	33648.1	13900.00	29422230.51
9863	2023.09.29 18:41	t/p	3276	1000.00	33648.3	0.0	33648.1	13500.00	29435730.51
9864	2023.09.29 18:41	t/p	3277	1000.00	33648.3	0.0	33648.1	13400.00	29449130.51
9865	2023.09.29 18:41	t/p	3278	1000.00	33648.3	0.0	33648.1	12900.00	29462030.51
9866	2023.09.29 18:41	t/p	3279	1000.00	33648.3	0.0	33648.1	12900.00	29474930.51
9867	2023.09.29 18:41	t/p	3280	1000.00	33648.3	0.0	33648.1	12900.00	29487830.51
9868	2023.09.29 18:41	t/p	3281	1000.00	33648.3	0.0	33648.1	12900.00	29500730.51
9869	2023.09.29 18:41	t/p	3282	1000.00	33648.3	0.0	33648.1	12900.00	29513630.51
9870	2023.09.29 18:41	t/p	3283	1000.00	33648.3	0.0	33648.1	12900.00	29526530.51
9871	2023.09.29 18:41	t/p	3284	1000.00	33648.3	0.0	33648.1	12900.00	29539430.51
9872	2023.09.29 18:41	t/p	3285	1000.00	33648.3	0.0	33648.1	12900.00	29552330.51
9873	2023.09.29 18:41	t/p	3286	1000.00	33648.3	0.0	33648.1	12900.00	29565230.51
9874	2023.09.29 18:41	t/p	3287	1000.00	33648.3	0.0	33648.1	12900.00	29578130.51
9875	2023.09.29 18:41	t/p	3288	1000.00	33648.3	0.0	33648.1	12900.00	29591030.51
9876	2023.09.29 18:41	t/p	3289	1000.00	33648.3	0.0	33648.1	12900.00	29603930.51
9877	2023.09.29 18:41	t/p	3290	1000.00	33648.3	0.0	33648.1	12900.00	29616830.51
9878	2023.09.29 18:41	t/p	3291	1000.00	33648.3	0.0	33648.1	12900.00	29629730.51
9879	2023.09.29 18:41	t/p	3292	1000.00	33648.3	0.0	33648.1	12900.00	29642630.51
9880	2023.09.29 18:41	t/p	3293	1000.00	33648.3	0.0	33648.1	12900.00	29655530.51
9881	2023.09.29 18:41	t/p	3294	1000.00	33648.3	0.0	33648.1	12900.00	29668430.51
9882	2023.09.29 18:41	t/p	3295	1000.00	33648.3	0.0	33648.1	12900.00	29681330.51
9883	2023.09.29 18:41	t/p	3296	1000.00	33648.3	0.0	33648.1	12900.00	29694230.51
9884	2023.09.29 18:41	t/p	3297	1000.00	33648.3	0.0	33648.1	12900.00	29707130.51
9885	2023.09.29 18:41	t/p	3298	1000.00	33648.3	0.0	33648.1	12900.00	29720030.51
9886	2023.09.29 18:41	t/p	3299	1000.00	33648.3	0.0	33648.1	12900.00	29732930.51
9887	2023.09.29 18:41	t/p	3300	1000.00	33648.3	0.0	33648.1	12900.00	29745830.51
9888	2023.09.29 18:41	t/p	3301	467.50	33648.3	0.0	33648.1	6030.75	29751861.26
9889	2023.09.29 18:41	buy limit	3302	1000.00	33638.8	0.0	33652.3
9890	2023.09.29 18:41	buy limit	3303	1000.00	33638.8	0.0	33652.3
9891	2023.09.29 18:41	buy limit	3304	1000.00	33638.8	0.0	33652.3
9892	2023.09.29 18:41	buy limit	3305	1000.00	33638.8	0.0	33652.3
9893	2023.09.29 18:41	buy limit	3306	1000.00	33638.8	0.0	33652.3
9894	2023.09.29 18:41	buy limit	3307	1000.00	33638.8	0.0	33652.3
9895	2023.09.29 18:41	buy limit	3308	1000.00	33638.8	0.0	33652.3
9896	2023.09.29 18:41	buy limit	3309	1000.00	33638.8	0.0	33652.3
9897	2023.09.29 18:41	buy limit	3310	1000.00	33638.8	0.0	33652.3
9898	2023.09.29 18:41	buy limit	3311	1000.00	33638.8	0.0	33652.3
9899	2023.09.29 18:41	buy limit	3312	1000.00	33638.8	0.0	33652.3
9900	2023.09.29 18:41	buy limit	3313	1000.00	33638.8	0.0	33652.3
9901	2023.09.29 18:41	buy limit	3314	1000.00	33638.8	0.0	33652.3
9902	2023.09.29 18:41	buy limit	3315	1000.00	33638.8	0.0	33652.3
9903	2023.09.29 18:41	buy limit	3316	1000.00	33638.8	0.0	33652.3
9904	2023.09.29 18:41	buy limit	3317	1000.00	33638.8	0.0	33652.3
9905	2023.09.29 18:41	buy limit	3318	1000.00	33638.8	0.0	33652.3
9906	2023.09.29 18:41	buy limit	3319	1000.00	33638.8	0.0	33652.3
9907	2023.09.29 18:41	buy limit	3320	1000.00	33638.8	0.0	33652.3
9908	2023.09.29 18:41	buy limit	3321	1000.00	33638.8	0.0	33652.3
9909	2023.09.29 18:41	buy limit	3322	1000.00	33638.8	0.0	33652.3
9910	2023.09.29 18:41	buy limit	3323	1000.00	33638.8	0.0	33652.3
9911	2023.09.29 18:41	buy limit	3324	1000.00	33638.8	0.0	33652.3
9912	2023.09.29 18:41	buy limit	3325	1000.00	33638.8	0.0	33652.3
9913	2023.09.29 18:41	buy limit	3326	1000.00	33638.8	0.0	33652.3
9914	2023.09.29 18:41	buy limit	3327	1000.00	33638.8	0.0	33652.3
9915	2023.09.29 18:41	buy limit	3328	776.68	33638.8	0.0	33652.3
9916	2023.09.29 18:42	buy	3302	1000.00	33639.6	0.0	33652.3
9917	2023.09.29 18:42	buy	3303	1000.00	33639.3	0.0	33652.3
9918	2023.09.29 18:42	buy	3304	1000.00	33639.3	0.0	33652.3
9919	2023.09.29 18:42	buy	3305	1000.00	33639.3	0.0	33652.3
9920	2023.09.29 18:42	buy	3306	1000.00	33639.3	0.0	33652.3
9921	2023.09.29 18:42	buy	3307	1000.00	33639.3	0.0	33652.3
9922	2023.09.29 18:42	buy	3308	1000.00	33639.3	0.0	33652.3
9923	2023.09.29 18:42	buy	3309	1000.00	33639.3	0.0	33652.3
9924	2023.09.29 18:42	buy	3310	1000.00	33639.3	0.0	33652.3
9925	2023.09.29 18:42	buy	3311	1000.00	33639.3	0.0	33652.3
9926	2023.09.29 18:42	buy	3312	1000.00	33639.3	0.0	33652.3
9927	2023.09.29 18:42	buy	3313	1000.00	33639.3	0.0	33652.3
9928	2023.09.29 18:42	buy	3314	1000.00	33639.3	0.0	33652.3
9929	2023.09.29 18:42	buy	3315	1000.00	33639.3	0.0	33652.3
9930	2023.09.29 18:42	buy	3316	1000.00	33639.3	0.0	33652.3
9931	2023.09.29 18:42	buy	3317	1000.00	33639.3	0.0	33652.3
9932	2023.09.29 18:42	buy	3318	1000.00	33639.3	0.0	33652.3
9933	2023.09.29 18:42	buy	3319	1000.00	33639.3	0.0	33652.3
9934	2023.09.29 18:42	buy	3320	1000.00	33639.3	0.0	33652.3
9935	2023.09.29 18:42	buy	3321	1000.00	33639.3	0.0	33652.3
9936	2023.09.29 18:42	buy	3322	1000.00	33639.3	0.0	33652.3
9937	2023.09.29 18:42	buy	3323	1000.00	33639.3	0.0	33652.3
9938	2023.09.29 18:42	buy	3324	1000.00	33639.3	0.0	33652.3
9939	2023.09.29 18:42	buy	3325	1000.00	33639.3	0.0	33652.3
9940	2023.09.29 18:42	buy	3326	1000.00	33639.3	0.0	33652.3
9941	2023.09.29 18:42	buy	3327	1000.00	33639.3	0.0	33652.3
9942	2023.09.29 18:42	buy	3328	776.68	33639.3	0.0	33652.3
9943	2023.09.29 19:12	t/p	3302	1000.00	33652.3	0.0	33652.3	12700.00	29764561.26
9944	2023.09.29 19:12	t/p	3303	1000.00	33652.3	0.0	33652.3	13000.00	29777561.26
9945	2023.09.29 19:12	t/p	3304	1000.00	33652.3	0.0	33652.3	13000.00	29790561.26
9946	2023.09.29 19:12	t/p	3305	1000.00	33652.3	0.0	33652.3	13000.00	29803561.26
9947	2023.09.29 19:12	t/p	3306	1000.00	33652.3	0.0	33652.3	13000.00	29816561.26
9948	2023.09.29 19:12	t/p	3307	1000.00	33652.3	0.0	33652.3	13000.00	29829561.26
9949	2023.09.29 19:12	t/p	3308	1000.00	33652.3	0.0	33652.3	13000.00	29842561.26
9950	2023.09.29 19:12	t/p	3309	1000.00	33652.3	0.0	33652.3	13000.00	29855561.26
9951	2023.09.29 19:12	t/p	3310	1000.00	33652.3	0.0	33652.3	13000.00	29868561.26
9952	2023.09.29 19:12	t/p	3311	1000.00	33652.3	0.0	33652.3	13000.00	29881561.26
9953	2023.09.29 19:12	t/p	3312	1000.00	33652.3	0.0	33652.3	13000.00	29894561.26
9954	2023.09.29 19:12	t/p	3313	1000.00	33652.3	0.0	33652.3	13000.00	29907561.26
9955	2023.09.29 19:12	t/p	3314	1000.00	33652.3	0.0	33652.3	13000.00	29920561.26
9956	2023.09.29 19:12	t/p	3315	1000.00	33652.3	0.0	33652.3	13000.00	29933561.26
9957	2023.09.29 19:12	t/p	3316	1000.00	33652.3	0.0	33652.3	13000.00	29946561.26
9958	2023.09.29 19:12	t/p	3317	1000.00	33652.3	0.0	33652.3	13000.00	29959561.26
9959	2023.09.29 19:12	t/p	3318	1000.00	33652.3	0.0	33652.3	13000.00	29972561.26
9960	2023.09.29 19:12	t/p	3319	1000.00	33652.3	0.0	33652.3	13000.00	29985561.26
9961	2023.09.29 19:12	t/p	3320	1000.00	33652.3	0.0	33652.3	13000.00	29998561.26
9962	2023.09.29 19:12	t/p	3321	1000.00	33652.3	0.0	33652.3	13000.00	30011561.26
9963	2023.09.29 19:12	t/p	3322	1000.00	33652.3	0.0	33652.3	13000.00	30024561.26
9964	2023.09.29 19:12	t/p	3323	1000.00	33652.3	0.0	33652.3	13000.00	30037561.26
9965	2023.09.29 19:12	t/p	3324	1000.00	33652.3	0.0	33652.3	13000.00	30050561.26
9966	2023.09.29 19:12	t/p	3325	1000.00	33652.3	0.0	33652.3	13000.00	30063561.26
9967	2023.09.29 19:12	t/p	3326	1000.00	33652.3	0.0	33652.3	13000.00	30076561.26
9968	2023.09.29 19:12	t/p	3327	1000.00	33652.3	0.0	33652.3	13000.00	30089561.26
9969	2023.09.29 19:12	t/p	3328	776.68	33652.3	0.0	33652.3	10096.84	30099658.10
9970	2023.10.02 05:42	t/p	3260	1000.00	33706.6	0.0	33706.3	6848.46	30106506.56
9971	2023.10.02 05:42	t/p	3261	1000.00	33707.7	0.0	33706.3	7948.46	30114455.01
9972	2023.10.02 05:42	t/p	3262	1000.00	33707.7	0.0	33706.3	7948.46	30122403.47
9973	2023.10.02 05:42	t/p	3263	1000.00	33707.7	0.0	33706.3	7948.46	30130351.93
9974	2023.10.02 05:42	t/p	3264	1000.00	33707.7	0.0	33706.3	7948.46	30138300.38
9975	2023.10.02 05:42	t/p	3265	1000.00	33707.7	0.0	33706.3	7948.46	30146248.84
9976	2023.10.02 05:42	t/p	3266	1000.00	33707.7	0.0	33706.3	7948.46	30154197.30
9977	2023.10.02 05:42	t/p	3267	1000.00	33707.7	0.0	33706.3	7948.46	30162145.75
9978	2023.10.02 05:42	t/p	3268	1000.00	33707.7	0.0	33706.3	7948.46	30170094.21
9979	2023.10.02 05:42	t/p	3269	1000.00	33707.7	0.0	33706.3	7948.46	30178042.66
9980	2023.10.02 05:42	t/p	3270	1000.00	33707.7	0.0	33706.3	7948.46	30185991.12
9981	2023.10.02 05:42	t/p	3271	1000.00	33707.7	0.0	33706.3	7948.46	30193939.58
9982	2023.10.02 05:42	t/p	3272	1000.00	33707.7	0.0	33706.3	7948.46	30201888.03
9983	2023.10.02 05:42	t/p	3273	1000.00	33707.7	0.0	33706.3	7948.46	30209836.49
9984	2023.10.02 05:42	t/p	3274	704.17	33707.7	0.0	33706.3	5597.06	30215433.55
9985	2023.10.02 18:50	buy limit	3329	1000.00	33382.7	0.0	33396.1
9986	2023.10.02 18:50	buy limit	3330	1000.00	33382.7	0.0	33396.1
9987	2023.10.02 18:50	buy limit	3331	1000.00	33382.7	0.0	33396.1
9988	2023.10.02 18:50	buy limit	3332	1000.00	33382.7	0.0	33396.1
9989	2023.10.02 18:50	buy limit	3333	1000.00	33382.7	0.0	33396.1
9990	2023.10.02 18:50	buy limit	3334	1000.00	33382.7	0.0	33396.1
9991	2023.10.02 18:50	buy limit	3335	1000.00	33382.7	0.0	33396.1
9992	2023.10.02 18:50	buy limit	3336	1000.00	33382.7	0.0	33396.1
9993	2023.10.02 18:50	buy limit	3337	1000.00	33382.7	0.0	33396.1
9994	2023.10.02 18:50	buy limit	3338	1000.00	33382.7	0.0	33396.1
9995	2023.10.02 18:50	buy limit	3339	1000.00	33382.7	0.0	33396.1
9996	2023.10.02 18:50	buy limit	3340	1000.00	33382.7	0.0	33396.1
9997	2023.10.02 18:50	buy limit	3341	1000.00	33382.7	0.0	33396.1
9998	2023.10.02 18:50	buy limit	3342	1000.00	33382.7	0.0	33396.1
9999	2023.10.02 18:50	buy limit	3343	1000.00	33382.7	0.0	33396.1
10000	2023.10.02 18:50	buy limit	3344	107.72	33382.7	0.0	33396.1
10001	2023.10.02 18:50	buy	3329	1000.00	33381.7	0.0	33396.1
10002	2023.10.02 18:50	buy	3330	1000.00	33381.7	0.0	33396.1
10003	2023.10.02 18:50	buy	3331	1000.00	33381.7	0.0	33396.1
10004	2023.10.02 18:50	buy	3332	1000.00	33381.7	0.0	33396.1
10005	2023.10.02 18:50	buy	3333	1000.00	33381.7	0.0	33396.1
10006	2023.10.02 18:50	buy	3334	1000.00	33381.7	0.0	33396.1
10007	2023.10.02 18:50	buy	3335	1000.00	33381.7	0.0	33396.1
10008	2023.10.02 18:50	buy	3336	1000.00	33381.7	0.0	33396.1
10009	2023.10.02 18:50	buy	3337	1000.00	33381.7	0.0	33396.1
10010	2023.10.02 18:50	buy	3338	1000.00	33381.7	0.0	33396.1
10011	2023.10.02 18:50	buy	3339	1000.00	33381.7	0.0	33396.1
10012	2023.10.02 18:50	buy	3340	1000.00	33381.7	0.0	33396.1
10013	2023.10.02 18:50	buy	3341	1000.00	33381.7	0.0	33396.1
10014	2023.10.02 18:50	buy	3342	1000.00	33381.7	0.0	33396.1
10015	2023.10.02 18:50	buy	3343	1000.00	33381.7	0.0	33396.1
10016	2023.10.02 18:50	buy	3344	107.72	33381.7	0.0	33396.1
10017	2023.10.02 18:59	buy limit	3345	1000.00	33312.5	0.0	33325.8
10018	2023.10.02 18:59	buy limit	3346	1000.00	33312.5	0.0	33325.8
10019	2023.10.02 18:59	buy limit	3347	1000.00	33312.5	0.0	33325.8
10020	2023.10.02 18:59	buy limit	3348	1000.00	33312.5	0.0	33325.8
10021	2023.10.02 18:59	buy limit	3349	1000.00	33312.5	0.0	33325.8
10022	2023.10.02 18:59	buy limit	3350	1000.00	33312.5	0.0	33325.8
10023	2023.10.02 18:59	buy limit	3351	1000.00	33312.5	0.0	33325.8
10024	2023.10.02 18:59	buy limit	3352	1000.00	33312.5	0.0	33325.8
10025	2023.10.02 18:59	buy limit	3353	1000.00	33312.5	0.0	33325.8
10026	2023.10.02 18:59	buy limit	3354	1000.00	33312.5	0.0	33325.8
10027	2023.10.02 18:59	buy limit	3355	1000.00	33312.5	0.0	33325.8
10028	2023.10.02 18:59	buy limit	3356	1000.00	33312.5	0.0	33325.8
10029	2023.10.02 18:59	buy limit	3357	1000.00	33312.5	0.0	33325.8
10030	2023.10.02 18:59	buy limit	3358	1000.00	33312.5	0.0	33325.8
10031	2023.10.02 18:59	buy limit	3359	1000.00	33312.5	0.0	33325.8
10032	2023.10.02 18:59	buy limit	3360	1000.00	33312.5	0.0	33325.8
10033	2023.10.02 18:59	buy limit	3361	1000.00	33312.5	0.0	33325.8
10034	2023.10.02 18:59	buy limit	3362	1000.00	33312.5	0.0	33325.8
10035	2023.10.02 18:59	buy limit	3363	1000.00	33312.5	0.0	33325.8
10036	2023.10.02 18:59	buy limit	3364	1000.00	33312.5	0.0	33325.8
10037	2023.10.02 18:59	buy limit	3365	1000.00	33312.5	0.0	33325.8
10038	2023.10.02 18:59	buy limit	3366	1000.00	33312.5	0.0	33325.8
10039	2023.10.02 18:59	buy limit	3367	1000.00	33312.5	0.0	33325.8
10040	2023.10.02 18:59	buy limit	3368	1000.00	33312.5	0.0	33325.8
10041	2023.10.02 18:59	buy limit	3369	1000.00	33312.5	0.0	33325.8
10042	2023.10.02 18:59	buy limit	3370	1000.00	33312.5	0.0	33325.8
10043	2023.10.02 18:59	buy limit	3371	1000.00	33312.5	0.0	33325.8
10044	2023.10.02 18:59	buy limit	3372	193.89	33312.5	0.0	33325.8
10045	2023.10.02 18:59	buy	3345	1000.00	33312.0	0.0	33325.8
10046	2023.10.02 18:59	buy	3346	1000.00	33312.0	0.0	33325.8
10047	2023.10.02 18:59	buy	3347	1000.00	33312.0	0.0	33325.8
10048	2023.10.02 18:59	buy	3348	1000.00	33312.0	0.0	33325.8
10049	2023.10.02 18:59	buy	3349	1000.00	33312.0	0.0	33325.8
10050	2023.10.02 18:59	buy	3350	1000.00	33312.0	0.0	33325.8
10051	2023.10.02 18:59	buy	3351	1000.00	33312.0	0.0	33325.8
10052	2023.10.02 18:59	buy	3352	1000.00	33312.0	0.0	33325.8
10053	2023.10.02 18:59	buy	3353	1000.00	33312.0	0.0	33325.8
10054	2023.10.02 18:59	buy	3354	1000.00	33312.0	0.0	33325.8
10055	2023.10.02 18:59	buy	3355	1000.00	33312.0	0.0	33325.8
10056	2023.10.02 18:59	buy	3356	1000.00	33312.0	0.0	33325.8
10057	2023.10.02 18:59	buy	3357	1000.00	33312.0	0.0	33325.8
10058	2023.10.02 18:59	buy	3358	1000.00	33312.0	0.0	33325.8
10059	2023.10.02 18:59	buy	3359	1000.00	33312.0	0.0	33325.8
10060	2023.10.02 18:59	buy	3360	1000.00	33312.0	0.0	33325.8
10061	2023.10.02 18:59	buy	3361	1000.00	33312.0	0.0	33325.8
10062	2023.10.02 18:59	buy	3362	1000.00	33312.0	0.0	33325.8
10063	2023.10.02 18:59	buy	3363	1000.00	33312.0	0.0	33325.8
10064	2023.10.02 18:59	buy	3364	1000.00	33312.0	0.0	33325.8
10065	2023.10.02 18:59	buy	3365	1000.00	33312.0	0.0	33325.8
10066	2023.10.02 18:59	buy	3366	1000.00	33312.0	0.0	33325.8
10067	2023.10.02 18:59	buy	3367	1000.00	33312.0	0.0	33325.8
10068	2023.10.02 18:59	buy	3368	1000.00	33312.0	0.0	33325.8
10069	2023.10.02 18:59	buy	3369	1000.00	33312.0	0.0	33325.8
10070	2023.10.02 18:59	buy	3370	1000.00	33312.0	0.0	33325.8
10071	2023.10.02 18:59	buy	3371	1000.00	33312.0	0.0	33325.8
10072	2023.10.02 18:59	buy	3372	193.89	33312.0	0.0	33325.8
10073	2023.10.02 19:17	t/p	3345	1000.00	33326.1	0.0	33325.8	14100.00	30229533.55
10074	2023.10.02 19:17	t/p	3346	1000.00	33326.1	0.0	33325.8	14100.00	30243633.55
10075	2023.10.02 19:17	t/p	3347	1000.00	33326.1	0.0	33325.8	14100.00	30257733.55
10076	2023.10.02 19:17	t/p	3348	1000.00	33326.1	0.0	33325.8	14100.00	30271833.55
10077	2023.10.02 19:17	t/p	3349	1000.00	33326.1	0.0	33325.8	14100.00	30285933.55
10078	2023.10.02 19:17	t/p	3350	1000.00	33326.1	0.0	33325.8	14100.00	30300033.55
10079	2023.10.02 19:17	t/p	3351	1000.00	33326.1	0.0	33325.8	14100.00	30314133.55
10080	2023.10.02 19:17	t/p	3352	1000.00	33326.1	0.0	33325.8	14100.00	30328233.55
10081	2023.10.02 19:17	t/p	3353	1000.00	33326.1	0.0	33325.8	14100.00	30342333.55
10082	2023.10.02 19:17	t/p	3354	1000.00	33326.1	0.0	33325.8	14100.00	30356433.55
10083	2023.10.02 19:17	t/p	3355	1000.00	33326.1	0.0	33325.8	14100.00	30370533.55
10084	2023.10.02 19:17	t/p	3356	1000.00	33326.1	0.0	33325.8	14100.00	30384633.55
10085	2023.10.02 19:17	t/p	3357	1000.00	33326.1	0.0	33325.8	14100.00	30398733.55
10086	2023.10.02 19:17	t/p	3358	1000.00	33326.1	0.0	33325.8	14100.00	30412833.55
10087	2023.10.02 19:17	t/p	3359	1000.00	33326.1	0.0	33325.8	14100.00	30426933.55
10088	2023.10.02 19:17	t/p	3360	1000.00	33326.1	0.0	33325.8	14100.00	30441033.55
10089	2023.10.02 19:17	t/p	3361	1000.00	33326.1	0.0	33325.8	14100.00	30455133.55
10090	2023.10.02 19:17	t/p	3362	1000.00	33326.1	0.0	33325.8	14100.00	30469233.55
10091	2023.10.02 19:17	t/p	3363	1000.00	33326.1	0.0	33325.8	14100.00	30483333.55
10092	2023.10.02 19:17	t/p	3364	1000.00	33326.1	0.0	33325.8	14100.00	30497433.55
10093	2023.10.02 19:17	t/p	3365	1000.00	33326.1	0.0	33325.8	14100.00	30511533.55
10094	2023.10.02 19:17	t/p	3366	1000.00	33326.1	0.0	33325.8	14100.00	30525633.55
10095	2023.10.02 19:17	t/p	3367	1000.00	33326.1	0.0	33325.8	14100.00	30539733.55
10096	2023.10.02 19:17	t/p	3368	1000.00	33326.1	0.0	33325.8	14100.00	30553833.55
10097	2023.10.02 19:17	t/p	3369	1000.00	33326.1	0.0	33325.8	14100.00	30567933.55
10098	2023.10.02 19:17	t/p	3370	1000.00	33326.1	0.0	33325.8	14100.00	30582033.55
10099	2023.10.02 19:17	t/p	3371	1000.00	33326.1	0.0	33325.8	14100.00	30596133.55
10100	2023.10.02 19:17	t/p	3372	193.89	33326.1	0.0	33325.8	2733.85	30598867.40
10101	2023.10.02 21:10	t/p	3329	1000.00	33400.4	0.0	33396.1	18700.00	30617567.40
10102	2023.10.02 21:10	t/p	3330	1000.00	33400.4	0.0	33396.1	18700.00	30636267.40
10103	2023.10.02 21:10	t/p	3331	1000.00	33400.4	0.0	33396.1	18700.00	30654967.40
10104	2023.10.02 21:10	t/p	3332	1000.00	33400.4	0.0	33396.1	18700.00	30673667.40
10105	2023.10.02 21:10	t/p	3333	1000.00	33400.4	0.0	33396.1	18700.00	30692367.40
10106	2023.10.02 21:10	t/p	3334	1000.00	33400.4	0.0	33396.1	18700.00	30711067.40
10107	2023.10.02 21:10	t/p	3335	1000.00	33400.4	0.0	33396.1	18700.00	30729767.40
10108	2023.10.02 21:10	t/p	3336	1000.00	33400.4	0.0	33396.1	18700.00	30748467.40
10109	2023.10.02 21:10	t/p	3337	1000.00	33400.4	0.0	33396.1	18700.00	30767167.40
10110	2023.10.02 21:10	t/p	3338	1000.00	33400.4	0.0	33396.1	18700.00	30785867.40
10111	2023.10.02 21:10	t/p	3339	1000.00	33400.4	0.0	33396.1	18700.00	30804567.40
10112	2023.10.02 21:10	t/p	3340	1000.00	33400.4	0.0	33396.1	18700.00	30823267.40
10113	2023.10.02 21:10	t/p	3341	1000.00	33400.4	0.0	33396.1	18700.00	30841967.40
10114	2023.10.02 21:10	t/p	3342	1000.00	33400.4	0.0	33396.1	18700.00	30860667.40
10115	2023.10.02 21:10	t/p	3343	1000.00	33400.4	0.0	33396.1	18700.00	30879367.40
10116	2023.10.02 21:10	t/p	3344	107.72	33400.4	0.0	33396.1	2014.36	30881381.76
10117	2023.10.03 18:14	buy limit	3373	1000.00	33050.8	0.0	33064.0
10118	2023.10.03 18:14	buy limit	3374	1000.00	33050.8	0.0	33064.0
10119	2023.10.03 18:14	buy limit	3375	1000.00	33050.8	0.0	33064.0
10120	2023.10.03 18:14	buy limit	3376	1000.00	33050.8	0.0	33064.0
10121	2023.10.03 18:14	buy limit	3377	1000.00	33050.8	0.0	33064.0
10122	2023.10.03 18:14	buy limit	3378	1000.00	33050.8	0.0	33064.0
10123	2023.10.03 18:14	buy limit	3379	1000.00	33050.8	0.0	33064.0
10124	2023.10.03 18:14	buy limit	3380	1000.00	33050.8	0.0	33064.0
10125	2023.10.03 18:14	buy limit	3381	1000.00	33050.8	0.0	33064.0
10126	2023.10.03 18:14	buy limit	3382	1000.00	33050.8	0.0	33064.0
10127	2023.10.03 18:14	buy limit	3383	1000.00	33050.8	0.0	33064.0
10128	2023.10.03 18:14	buy limit	3384	1000.00	33050.8	0.0	33064.0
10129	2023.10.03 18:14	buy limit	3385	1000.00	33050.8	0.0	33064.0
10130	2023.10.03 18:14	buy limit	3386	1000.00	33050.8	0.0	33064.0
10131	2023.10.03 18:14	buy limit	3387	1000.00	33050.8	0.0	33064.0
10132	2023.10.03 18:14	buy limit	3388	440.69	33050.8	0.0	33064.0
10133	2023.10.03 18:14	buy	3373	1000.00	33050.8	0.0	33064.0
10134	2023.10.03 18:14	buy	3374	1000.00	33051.4	0.0	33064.0
10135	2023.10.03 18:14	buy	3375	1000.00	33051.3	0.0	33064.0
10136	2023.10.03 18:14	buy	3376	1000.00	33051.3	0.0	33064.0
10137	2023.10.03 18:14	buy	3377	1000.00	33051.3	0.0	33064.0
10138	2023.10.03 18:14	buy	3378	1000.00	33051.3	0.0	33064.0
10139	2023.10.03 18:14	buy	3379	1000.00	33051.3	0.0	33064.0
10140	2023.10.03 18:14	buy	3380	1000.00	33051.3	0.0	33064.0
10141	2023.10.03 18:14	buy	3381	1000.00	33051.3	0.0	33064.0
10142	2023.10.03 18:14	buy	3382	1000.00	33051.3	0.0	33064.0
10143	2023.10.03 18:14	buy	3383	1000.00	33051.3	0.0	33064.0
10144	2023.10.03 18:14	buy	3384	1000.00	33051.3	0.0	33064.0
10145	2023.10.03 18:14	buy	3385	1000.00	33051.3	0.0	33064.0
10146	2023.10.03 18:14	buy	3386	1000.00	33051.3	0.0	33064.0
10147	2023.10.03 18:14	buy	3387	1000.00	33051.3	0.0	33064.0
10148	2023.10.03 18:14	buy	3388	440.69	33051.3	0.0	33064.0
10149	2023.10.03 18:15	t/p	3373	1000.00	33064.3	0.0	33064.0	13500.00	30894881.76
10150	2023.10.03 18:15	t/p	3374	1000.00	33064.3	0.0	33064.0	12900.00	30907781.76
10151	2023.10.03 18:15	t/p	3375	1000.00	33064.3	0.0	33064.0	13000.00	30920781.76
10152	2023.10.03 18:15	t/p	3376	1000.00	33064.3	0.0	33064.0	13000.00	30933781.76
10153	2023.10.03 18:15	t/p	3377	1000.00	33064.3	0.0	33064.0	13000.00	30946781.76
10154	2023.10.03 18:15	t/p	3378	1000.00	33064.3	0.0	33064.0	13000.00	30959781.76
10155	2023.10.03 18:15	t/p	3379	1000.00	33064.3	0.0	33064.0	13000.00	30972781.76
10156	2023.10.03 18:15	t/p	3380	1000.00	33064.3	0.0	33064.0	13000.00	30985781.76
10157	2023.10.03 18:15	t/p	3381	1000.00	33064.3	0.0	33064.0	13000.00	30998781.76
10158	2023.10.03 18:15	t/p	3382	1000.00	33064.3	0.0	33064.0	13000.00	31011781.76
10159	2023.10.03 18:15	t/p	3383	1000.00	33064.3	0.0	33064.0	13000.00	31024781.76
10160	2023.10.03 18:15	t/p	3384	1000.00	33064.3	0.0	33064.0	13000.00	31037781.76
10161	2023.10.03 18:15	t/p	3385	1000.00	33064.3	0.0	33064.0	13000.00	31050781.76
10162	2023.10.03 18:15	t/p	3386	1000.00	33064.3	0.0	33064.0	13000.00	31063781.76
10163	2023.10.03 18:15	t/p	3387	1000.00	33064.3	0.0	33064.0	13000.00	31076781.76
10164	2023.10.03 18:15	t/p	3388	440.69	33064.3	0.0	33064.0	5728.97	31082510.73
10165	2023.10.03 18:57	buy limit	3389	1000.00	33005.3	0.0	33018.5
10166	2023.10.03 18:57	buy limit	3390	1000.00	33005.3	0.0	33018.5
10167	2023.10.03 18:57	buy limit	3391	1000.00	33005.3	0.0	33018.5
10168	2023.10.03 18:57	buy limit	3392	1000.00	33005.3	0.0	33018.5
10169	2023.10.03 18:57	buy limit	3393	1000.00	33005.3	0.0	33018.5
10170	2023.10.03 18:57	buy limit	3394	1000.00	33005.3	0.0	33018.5
10171	2023.10.03 18:57	buy limit	3395	1000.00	33005.3	0.0	33018.5
10172	2023.10.03 18:57	buy limit	3396	1000.00	33005.3	0.0	33018.5
10173	2023.10.03 18:57	buy limit	3397	1000.00	33005.3	0.0	33018.5
10174	2023.10.03 18:57	buy limit	3398	1000.00	33005.3	0.0	33018.5
10175	2023.10.03 18:57	buy limit	3399	1000.00	33005.3	0.0	33018.5
10176	2023.10.03 18:57	buy limit	3400	1000.00	33005.3	0.0	33018.5
10177	2023.10.03 18:57	buy limit	3401	1000.00	33005.3	0.0	33018.5
10178	2023.10.03 18:57	buy limit	3402	1000.00	33005.3	0.0	33018.5
10179	2023.10.03 18:57	buy limit	3403	1000.00	33005.3	0.0	33018.5
10180	2023.10.03 18:57	buy limit	3404	541.26	33005.3	0.0	33018.5
10181	2023.10.03 18:57	buy	3389	1000.00	33003.4	0.0	33018.5
10182	2023.10.03 18:57	buy	3390	1000.00	33003.4	0.0	33018.5
10183	2023.10.03 18:57	buy	3391	1000.00	33003.4	0.0	33018.5
10184	2023.10.03 18:57	buy	3392	1000.00	33003.4	0.0	33018.5
10185	2023.10.03 18:57	buy	3393	1000.00	33003.4	0.0	33018.5
10186	2023.10.03 18:57	buy	3394	1000.00	33003.4	0.0	33018.5
10187	2023.10.03 18:57	buy	3395	1000.00	33003.4	0.0	33018.5
10188	2023.10.03 18:57	buy	3396	1000.00	33003.4	0.0	33018.5
10189	2023.10.03 18:57	buy	3397	1000.00	33003.4	0.0	33018.5
10190	2023.10.03 18:57	buy	3398	1000.00	33003.4	0.0	33018.5
10191	2023.10.03 18:57	buy	3399	1000.00	33003.4	0.0	33018.5
10192	2023.10.03 18:57	buy	3400	1000.00	33003.4	0.0	33018.5
10193	2023.10.03 18:57	buy	3401	1000.00	33003.4	0.0	33018.5
10194	2023.10.03 18:57	buy	3402	1000.00	33003.4	0.0	33018.5
10195	2023.10.03 18:57	buy	3403	1000.00	33003.4	0.0	33018.5
10196	2023.10.03 18:57	buy	3404	541.26	33003.4	0.0	33018.5
10197	2023.10.03 18:59	t/p	3389	1000.00	33018.8	0.0	33018.5	15400.00	31097910.73
10198	2023.10.03 18:59	t/p	3390	1000.00	33018.8	0.0	33018.5	15400.00	31113310.73
10199	2023.10.03 18:59	t/p	3391	1000.00	33018.8	0.0	33018.5	15400.00	31128710.73
10200	2023.10.03 18:59	t/p	3392	1000.00	33018.8	0.0	33018.5	15400.00	31144110.73
10201	2023.10.03 18:59	t/p	3393	1000.00	33018.8	0.0	33018.5	15400.00	31159510.73
10202	2023.10.03 18:59	t/p	3394	1000.00	33018.8	0.0	33018.5	15400.00	31174910.73
10203	2023.10.03 18:59	t/p	3395	1000.00	33018.8	0.0	33018.5	15400.00	31190310.73
10204	2023.10.03 18:59	t/p	3396	1000.00	33018.8	0.0	33018.5	15400.00	31205710.73
10205	2023.10.03 18:59	t/p	3397	1000.00	33018.8	0.0	33018.5	15400.00	31221110.73
10206	2023.10.03 18:59	t/p	3398	1000.00	33018.8	0.0	33018.5	15400.00	31236510.73
10207	2023.10.03 18:59	t/p	3399	1000.00	33018.8	0.0	33018.5	15400.00	31251910.73
10208	2023.10.03 18:59	t/p	3400	1000.00	33018.8	0.0	33018.5	15400.00	31267310.73
10209	2023.10.03 18:59	t/p	3401	1000.00	33018.8	0.0	33018.5	15400.00	31282710.73
10210	2023.10.03 18:59	t/p	3402	1000.00	33018.8	0.0	33018.5	15400.00	31298110.73
10211	2023.10.03 18:59	t/p	3403	1000.00	33018.8	0.0	33018.5	15400.00	31313510.73
10212	2023.10.03 18:59	t/p	3404	541.26	33018.8	0.0	33018.5	8335.40	31321846.13
10213	2023.10.04 18:34	buy limit	3405	1000.00	33005.8	0.0	33019.0
10214	2023.10.04 18:34	buy limit	3406	1000.00	33005.8	0.0	33019.0
10215	2023.10.04 18:34	buy limit	3407	1000.00	33005.8	0.0	33019.0
10216	2023.10.04 18:34	buy limit	3408	1000.00	33005.8	0.0	33019.0
10217	2023.10.04 18:34	buy limit	3409	1000.00	33005.8	0.0	33019.0
10218	2023.10.04 18:34	buy limit	3410	1000.00	33005.8	0.0	33019.0
10219	2023.10.04 18:34	buy limit	3411	1000.00	33005.8	0.0	33019.0
10220	2023.10.04 18:34	buy limit	3412	1000.00	33005.8	0.0	33019.0
10221	2023.10.04 18:34	buy limit	3413	1000.00	33005.8	0.0	33019.0
10222	2023.10.04 18:34	buy limit	3414	1000.00	33005.8	0.0	33019.0
10223	2023.10.04 18:34	buy limit	3415	1000.00	33005.8	0.0	33019.0
10224	2023.10.04 18:34	buy limit	3416	1000.00	33005.8	0.0	33019.0
10225	2023.10.04 18:34	buy limit	3417	1000.00	33005.8	0.0	33019.0
10226	2023.10.04 18:34	buy limit	3418	1000.00	33005.8	0.0	33019.0
10227	2023.10.04 18:34	buy limit	3419	1000.00	33005.8	0.0	33019.0
10228	2023.10.04 18:34	buy limit	3420	660.92	33005.8	0.0	33019.0
10229	2023.10.04 18:34	buy	3405	1000.00	33005.3	0.0	33019.0
10230	2023.10.04 18:34	buy	3406	1000.00	33005.3	0.0	33019.0
10231	2023.10.04 18:34	buy	3407	1000.00	33005.3	0.0	33019.0
10232	2023.10.04 18:34	buy	3408	1000.00	33005.3	0.0	33019.0
10233	2023.10.04 18:34	buy	3409	1000.00	33005.3	0.0	33019.0
10234	2023.10.04 18:34	buy	3410	1000.00	33005.3	0.0	33019.0
10235	2023.10.04 18:34	buy	3411	1000.00	33005.3	0.0	33019.0
10236	2023.10.04 18:34	buy	3412	1000.00	33005.3	0.0	33019.0
10237	2023.10.04 18:34	buy	3413	1000.00	33005.3	0.0	33019.0
10238	2023.10.04 18:34	buy	3414	1000.00	33005.3	0.0	33019.0
10239	2023.10.04 18:34	buy	3415	1000.00	33005.3	0.0	33019.0
10240	2023.10.04 18:34	buy	3416	1000.00	33005.3	0.0	33019.0
10241	2023.10.04 18:34	buy	3417	1000.00	33005.3	0.0	33019.0
10242	2023.10.04 18:34	buy	3418	1000.00	33005.3	0.0	33019.0
10243	2023.10.04 18:34	buy	3419	1000.00	33005.3	0.0	33019.0
10244	2023.10.04 18:34	buy	3420	660.92	33005.3	0.0	33019.0
10245	2023.10.04 18:37	t/p	3405	1000.00	33019.2	0.0	33019.0	13900.00	31335746.13
10246	2023.10.04 18:37	t/p	3406	1000.00	33019.2	0.0	33019.0	13900.00	31349646.13
10247	2023.10.04 18:37	t/p	3407	1000.00	33019.2	0.0	33019.0	13900.00	31363546.13
10248	2023.10.04 18:37	t/p	3408	1000.00	33019.2	0.0	33019.0	13900.00	31377446.13
10249	2023.10.04 18:37	t/p	3409	1000.00	33019.2	0.0	33019.0	13900.00	31391346.13
10250	2023.10.04 18:37	t/p	3410	1000.00	33019.2	0.0	33019.0	13900.00	31405246.13
10251	2023.10.04 18:37	t/p	3411	1000.00	33019.2	0.0	33019.0	13900.00	31419146.13
10252	2023.10.04 18:37	t/p	3412	1000.00	33019.2	0.0	33019.0	13900.00	31433046.13
10253	2023.10.04 18:37	t/p	3413	1000.00	33019.2	0.0	33019.0	13900.00	31446946.13
10254	2023.10.04 18:37	t/p	3414	1000.00	33019.2	0.0	33019.0	13900.00	31460846.13
10255	2023.10.04 18:37	t/p	3415	1000.00	33019.2	0.0	33019.0	13900.00	31474746.13
10256	2023.10.04 18:37	t/p	3416	1000.00	33019.2	0.0	33019.0	13900.00	31488646.13
10257	2023.10.04 18:37	t/p	3417	1000.00	33019.2	0.0	33019.0	13900.00	31502546.13
10258	2023.10.04 18:37	t/p	3418	1000.00	33019.2	0.0	33019.0	13900.00	31516446.13
10259	2023.10.04 18:37	t/p	3419	1000.00	33019.2	0.0	33019.0	13900.00	31530346.13
10260	2023.10.04 18:37	t/p	3420	660.92	33019.2	0.0	33019.0	9186.79	31539532.92
10261	2023.10.05 18:48	buy limit	3421	1000.00	32955.4	0.0	32968.6
10262	2023.10.05 18:48	buy limit	3422	1000.00	32955.4	0.0	32968.6
10263	2023.10.05 18:48	buy limit	3423	1000.00	32955.4	0.0	32968.6
10264	2023.10.05 18:48	buy limit	3424	1000.00	32955.4	0.0	32968.6
10265	2023.10.05 18:48	buy limit	3425	1000.00	32955.4	0.0	32968.6
10266	2023.10.05 18:48	buy limit	3426	1000.00	32955.4	0.0	32968.6
10267	2023.10.05 18:48	buy limit	3427	1000.00	32955.4	0.0	32968.6
10268	2023.10.05 18:48	buy limit	3428	1000.00	32955.4	0.0	32968.6
10269	2023.10.05 18:48	buy limit	3429	1000.00	32955.4	0.0	32968.6
10270	2023.10.05 18:48	buy limit	3430	1000.00	32955.4	0.0	32968.6
10271	2023.10.05 18:48	buy limit	3431	1000.00	32955.4	0.0	32968.6
10272	2023.10.05 18:48	buy limit	3432	1000.00	32955.4	0.0	32968.6
10273	2023.10.05 18:48	buy limit	3433	1000.00	32955.4	0.0	32968.6
10274	2023.10.05 18:48	buy limit	3434	1000.00	32955.4	0.0	32968.6
10275	2023.10.05 18:48	buy limit	3435	1000.00	32955.4	0.0	32968.6
10276	2023.10.05 18:48	buy limit	3436	769.77	32955.4	0.0	32968.6
10277	2023.10.05 18:48	buy	3421	1000.00	32954.3	0.0	32968.6
10278	2023.10.05 18:48	buy	3422	1000.00	32954.3	0.0	32968.6
10279	2023.10.05 18:48	buy	3423	1000.00	32954.3	0.0	32968.6
10280	2023.10.05 18:48	buy	3424	1000.00	32954.3	0.0	32968.6
10281	2023.10.05 18:48	buy	3425	1000.00	32954.3	0.0	32968.6
10282	2023.10.05 18:48	buy	3426	1000.00	32954.3	0.0	32968.6
10283	2023.10.05 18:48	buy	3427	1000.00	32954.3	0.0	32968.6
10284	2023.10.05 18:48	buy	3428	1000.00	32954.3	0.0	32968.6
10285	2023.10.05 18:48	buy	3429	1000.00	32954.3	0.0	32968.6
10286	2023.10.05 18:48	buy	3430	1000.00	32954.3	0.0	32968.6
10287	2023.10.05 18:48	buy	3431	1000.00	32954.3	0.0	32968.6
10288	2023.10.05 18:48	buy	3432	1000.00	32954.3	0.0	32968.6
10289	2023.10.05 18:48	buy	3433	1000.00	32954.3	0.0	32968.6
10290	2023.10.05 18:48	buy	3434	1000.00	32954.3	0.0	32968.6
10291	2023.10.05 18:48	buy	3435	1000.00	32954.3	0.0	32968.6
10292	2023.10.05 18:48	buy	3436	769.77	32954.3	0.0	32968.6
10293	2023.10.05 18:51	t/p	3421	1000.00	32972.2	0.0	32968.6	17900.00	31557432.92
10294	2023.10.05 18:51	t/p	3422	1000.00	32972.2	0.0	32968.6	17900.00	31575332.92
10295	2023.10.05 18:51	t/p	3423	1000.00	32972.2	0.0	32968.6	17900.00	31593232.92
10296	2023.10.05 18:51	t/p	3424	1000.00	32972.2	0.0	32968.6	17900.00	31611132.92
10297	2023.10.05 18:51	t/p	3425	1000.00	32971.3	0.0	32968.6	17000.00	31628132.92
10298	2023.10.05 18:51	t/p	3426	1000.00	32971.3	0.0	32968.6	17000.00	31645132.92
10299	2023.10.05 18:51	t/p	3427	1000.00	32971.3	0.0	32968.6	17000.00	31662132.92
10300	2023.10.05 18:51	t/p	3428	1000.00	32971.3	0.0	32968.6	17000.00	31679132.92
10301	2023.10.05 18:51	t/p	3429	1000.00	32971.3	0.0	32968.6	17000.00	31696132.92
10302	2023.10.05 18:51	t/p	3430	1000.00	32971.3	0.0	32968.6	17000.00	31713132.92
10303	2023.10.05 18:51	t/p	3431	1000.00	32971.3	0.0	32968.6	17000.00	31730132.92
10304	2023.10.05 18:51	t/p	3432	1000.00	32971.3	0.0	32968.6	17000.00	31747132.92
10305	2023.10.05 18:51	t/p	3433	1000.00	32971.3	0.0	32968.6	17000.00	31764132.92
10306	2023.10.05 18:51	t/p	3434	1000.00	32971.3	0.0	32968.6	17000.00	31781132.92
10307	2023.10.05 18:51	t/p	3435	1000.00	32971.3	0.0	32968.6	17000.00	31798132.92
10308	2023.10.05 18:51	t/p	3436	769.77	32971.3	0.0	32968.6	13086.09	31811219.01
10309	2023.10.06 17:59	buy limit	3437	1000.00	33044.3	0.0	33057.5
10310	2023.10.06 17:59	buy limit	3438	1000.00	33044.3	0.0	33057.5
10311	2023.10.06 17:59	buy limit	3439	1000.00	33044.3	0.0	33057.5
10312	2023.10.06 17:59	buy limit	3440	1000.00	33044.3	0.0	33057.5
10313	2023.10.06 17:59	buy limit	3441	1000.00	33044.3	0.0	33057.5
10314	2023.10.06 17:59	buy limit	3442	1000.00	33044.3	0.0	33057.5
10315	2023.10.06 17:59	buy limit	3443	1000.00	33044.3	0.0	33057.5
10316	2023.10.06 17:59	buy limit	3444	1000.00	33044.3	0.0	33057.5
10317	2023.10.06 17:59	buy limit	3445	1000.00	33044.3	0.0	33057.5
10318	2023.10.06 17:59	buy limit	3446	1000.00	33044.3	0.0	33057.5
10319	2023.10.06 17:59	buy limit	3447	1000.00	33044.3	0.0	33057.5
10320	2023.10.06 17:59	buy limit	3448	1000.00	33044.3	0.0	33057.5
10321	2023.10.06 17:59	buy limit	3449	1000.00	33044.3	0.0	33057.5
10322	2023.10.06 17:59	buy limit	3450	1000.00	33044.3	0.0	33057.5
10323	2023.10.06 17:59	buy limit	3451	1000.00	33044.3	0.0	33057.5
10324	2023.10.06 17:59	buy limit	3452	905.61	33044.3	0.0	33057.5
10325	2023.10.06 17:59	buy	3437	1000.00	33044.3	0.0	33057.5
10326	2023.10.06 17:59	buy	3438	1000.00	33044.3	0.0	33057.5
10327	2023.10.06 17:59	buy	3439	1000.00	33044.3	0.0	33057.5
10328	2023.10.06 17:59	buy	3440	1000.00	33044.3	0.0	33057.5
10329	2023.10.06 17:59	buy	3441	1000.00	33044.3	0.0	33057.5
10330	2023.10.06 17:59	buy	3442	1000.00	33044.3	0.0	33057.5
10331	2023.10.06 17:59	buy	3443	1000.00	33044.3	0.0	33057.5
10332	2023.10.06 17:59	buy	3444	1000.00	33044.3	0.0	33057.5
10333	2023.10.06 17:59	buy	3445	1000.00	33044.3	0.0	33057.5
10334	2023.10.06 17:59	buy	3446	1000.00	33044.3	0.0	33057.5
10335	2023.10.06 17:59	buy	3447	1000.00	33044.3	0.0	33057.5
10336	2023.10.06 17:59	buy	3448	1000.00	33044.3	0.0	33057.5
10337	2023.10.06 17:59	buy	3449	1000.00	33044.3	0.0	33057.5
10338	2023.10.06 17:59	buy	3450	1000.00	33044.3	0.0	33057.5
10339	2023.10.06 17:59	buy	3451	1000.00	33044.3	0.0	33057.5
10340	2023.10.06 17:59	buy	3452	905.61	33044.3	0.0	33057.5
10341	2023.10.06 17:59	t/p	3437	1000.00	33058.2	0.0	33057.5	13900.00	31825119.01
10342	2023.10.06 17:59	t/p	3438	1000.00	33058.2	0.0	33057.5	13900.00	31839019.01
10343	2023.10.06 17:59	t/p	3439	1000.00	33058.2	0.0	33057.5	13900.00	31852919.01
10344	2023.10.06 17:59	t/p	3440	1000.00	33058.2	0.0	33057.5	13900.00	31866819.01
10345	2023.10.06 17:59	t/p	3441	1000.00	33058.2	0.0	33057.5	13900.00	31880719.01
10346	2023.10.06 17:59	t/p	3442	1000.00	33058.2	0.0	33057.5	13900.00	31894619.01
10347	2023.10.06 17:59	t/p	3443	1000.00	33058.2	0.0	33057.5	13900.00	31908519.01
10348	2023.10.06 17:59	t/p	3444	1000.00	33058.2	0.0	33057.5	13900.00	31922419.01
10349	2023.10.06 17:59	t/p	3445	1000.00	33058.2	0.0	33057.5	13900.00	31936319.01
10350	2023.10.06 17:59	t/p	3446	1000.00	33058.2	0.0	33057.5	13900.00	31950219.01
10351	2023.10.06 17:59	t/p	3447	1000.00	33058.2	0.0	33057.5	13900.00	31964119.01
10352	2023.10.06 17:59	t/p	3448	1000.00	33058.2	0.0	33057.5	13900.00	31978019.01
10353	2023.10.06 17:59	t/p	3449	1000.00	33058.2	0.0	33057.5	13900.00	31991919.01
10354	2023.10.06 17:59	t/p	3450	1000.00	33058.2	0.0	33057.5	13900.00	32005819.01
10355	2023.10.06 17:59	t/p	3451	1000.00	33058.2	0.0	33057.5	13900.00	32019719.01
10356	2023.10.06 17:59	t/p	3452	905.61	33058.2	0.0	33057.5	12587.98	32032306.99
10357	2023.10.09 18:49	buy limit	3453	1000.00	33369.9	0.0	33383.2
10358	2023.10.09 18:49	buy limit	3454	1000.00	33369.9	0.0	33383.2
10359	2023.10.09 18:49	buy limit	3455	1000.00	33369.9	0.0	33383.2
10360	2023.10.09 18:49	buy limit	3456	1000.00	33369.9	0.0	33383.2
10361	2023.10.09 18:49	buy limit	3457	1000.00	33369.9	0.0	33383.2
10362	2023.10.09 18:49	buy limit	3458	1000.00	33369.9	0.0	33383.2
10363	2023.10.09 18:49	buy limit	3459	1000.00	33369.9	0.0	33383.2
10364	2023.10.09 18:49	buy limit	3460	1000.00	33369.9	0.0	33383.2
10365	2023.10.09 18:49	buy limit	3461	1000.00	33369.9	0.0	33383.2
10366	2023.10.09 18:49	buy limit	3462	1000.00	33369.9	0.0	33383.2
10367	2023.10.09 18:49	buy limit	3463	1000.00	33369.9	0.0	33383.2
10368	2023.10.09 18:49	buy limit	3464	1000.00	33369.9	0.0	33383.2
10369	2023.10.09 18:49	buy limit	3465	1000.00	33369.9	0.0	33383.2
10370	2023.10.09 18:49	buy limit	3466	1000.00	33369.9	0.0	33383.2
10371	2023.10.09 18:49	buy limit	3467	1000.00	33369.9	0.0	33383.2
10372	2023.10.09 18:49	buy limit	3468	1000.00	33369.9	0.0	33383.2
10373	2023.10.09 18:49	buy limit	3469	16.15	33369.9	0.0	33383.2
10374	2023.10.09 18:49	buy	3453	1000.00	33369.9	0.0	33383.2
10375	2023.10.09 18:49	buy	3454	1000.00	33369.9	0.0	33383.2
10376	2023.10.09 18:49	buy	3455	1000.00	33369.9	0.0	33383.2
10377	2023.10.09 18:49	buy	3456	1000.00	33369.9	0.0	33383.2
10378	2023.10.09 18:49	buy	3457	1000.00	33369.9	0.0	33383.2
10379	2023.10.09 18:49	buy	3458	1000.00	33369.9	0.0	33383.2
10380	2023.10.09 18:49	buy	3459	1000.00	33369.9	0.0	33383.2
10381	2023.10.09 18:49	buy	3460	1000.00	33369.9	0.0	33383.2
10382	2023.10.09 18:49	buy	3461	1000.00	33369.9	0.0	33383.2
10383	2023.10.09 18:49	buy	3462	1000.00	33369.9	0.0	33383.2
10384	2023.10.09 18:49	buy	3463	1000.00	33369.9	0.0	33383.2
10385	2023.10.09 18:49	buy	3464	1000.00	33369.9	0.0	33383.2
10386	2023.10.09 18:49	buy	3465	1000.00	33369.9	0.0	33383.2
10387	2023.10.09 18:49	buy	3466	1000.00	33369.9	0.0	33383.2
10388	2023.10.09 18:49	buy	3467	1000.00	33369.9	0.0	33383.2
10389	2023.10.09 18:49	buy	3468	1000.00	33369.9	0.0	33383.2
10390	2023.10.09 18:49	buy	3469	16.15	33369.9	0.0	33383.2
10391	2023.10.09 18:51	t/p	3453	1000.00	33383.3	0.0	33383.2	13400.00	32045706.99
10392	2023.10.09 18:51	t/p	3454	1000.00	33383.3	0.0	33383.2	13400.00	32059106.99
10393	2023.10.09 18:51	t/p	3455	1000.00	33383.3	0.0	33383.2	13400.00	32072506.99
10394	2023.10.09 18:51	t/p	3456	1000.00	33383.3	0.0	33383.2	13400.00	32085906.99
10395	2023.10.09 18:51	t/p	3457	1000.00	33383.3	0.0	33383.2	13400.00	32099306.99
10396	2023.10.09 18:51	t/p	3458	1000.00	33383.3	0.0	33383.2	13400.00	32112706.99
10397	2023.10.09 18:51	t/p	3459	1000.00	33383.3	0.0	33383.2	13400.00	32126106.99
10398	2023.10.09 18:51	t/p	3460	1000.00	33383.3	0.0	33383.2	13400.00	32139506.99
10399	2023.10.09 18:51	t/p	3461	1000.00	33383.3	0.0	33383.2	13400.00	32152906.99
10400	2023.10.09 18:51	t/p	3462	1000.00	33383.3	0.0	33383.2	13400.00	32166306.99
10401	2023.10.09 18:51	t/p	3463	1000.00	33383.3	0.0	33383.2	13400.00	32179706.99
10402	2023.10.09 18:51	t/p	3464	1000.00	33383.3	0.0	33383.2	13400.00	32193106.99
10403	2023.10.09 18:51	t/p	3465	1000.00	33383.3	0.0	33383.2	13400.00	32206506.99
10404	2023.10.09 18:51	t/p	3466	1000.00	33383.3	0.0	33383.2	13400.00	32219906.99
10405	2023.10.09 18:51	t/p	3467	1000.00	33383.3	0.0	33383.2	13400.00	32233306.99
10406	2023.10.09 18:51	t/p	3468	1000.00	33383.3	0.0	33383.2	13400.00	32246706.99
10407	2023.10.09 18:51	t/p	3469	16.15	33383.3	0.0	33383.2	216.41	32246923.40
10408	2023.10.10 17:58	buy limit	3470	1000.00	33751.6	0.0	33765.1
10409	2023.10.10 17:58	buy limit	3471	1000.00	33751.6	0.0	33765.1
10410	2023.10.10 17:58	buy limit	3472	1000.00	33751.6	0.0	33765.1
10411	2023.10.10 17:58	buy limit	3473	1000.00	33751.6	0.0	33765.1
10412	2023.10.10 17:58	buy limit	3474	1000.00	33751.6	0.0	33765.1
10413	2023.10.10 17:58	buy limit	3475	1000.00	33751.6	0.0	33765.1
10414	2023.10.10 17:58	buy limit	3476	1000.00	33751.6	0.0	33765.1
10415	2023.10.10 17:58	buy limit	3477	1000.00	33751.6	0.0	33765.1
10416	2023.10.10 17:58	buy limit	3478	1000.00	33751.6	0.0	33765.1
10417	2023.10.10 17:58	buy limit	3479	1000.00	33751.6	0.0	33765.1
10418	2023.10.10 17:58	buy limit	3480	1000.00	33751.6	0.0	33765.1
10419	2023.10.10 17:58	buy limit	3481	1000.00	33751.6	0.0	33765.1
10420	2023.10.10 17:58	buy limit	3482	1000.00	33751.6	0.0	33765.1
10421	2023.10.10 17:58	buy limit	3483	1000.00	33751.6	0.0	33765.1
10422	2023.10.10 17:58	buy limit	3484	1000.00	33751.6	0.0	33765.1
10423	2023.10.10 17:58	buy limit	3485	1000.00	33751.6	0.0	33765.1
10424	2023.10.10 17:58	buy limit	3486	123.46	33751.6	0.0	33765.1
10425	2023.10.10 17:58	buy	3470	1000.00	33749.3	0.0	33765.1
10426	2023.10.10 17:58	buy	3471	1000.00	33749.3	0.0	33765.1
10427	2023.10.10 17:58	buy	3472	1000.00	33749.3	0.0	33765.1
10428	2023.10.10 17:58	buy	3473	1000.00	33749.3	0.0	33765.1
10429	2023.10.10 17:58	buy	3474	1000.00	33749.3	0.0	33765.1
10430	2023.10.10 17:58	buy	3475	1000.00	33749.3	0.0	33765.1
10431	2023.10.10 17:58	buy	3476	1000.00	33749.3	0.0	33765.1
10432	2023.10.10 17:58	buy	3477	1000.00	33749.3	0.0	33765.1
10433	2023.10.10 17:58	buy	3478	1000.00	33749.3	0.0	33765.1
10434	2023.10.10 17:58	buy	3479	1000.00	33749.3	0.0	33765.1
10435	2023.10.10 17:58	buy	3480	1000.00	33749.3	0.0	33765.1
10436	2023.10.10 17:58	buy	3481	1000.00	33749.3	0.0	33765.1
10437	2023.10.10 17:58	buy	3482	1000.00	33749.3	0.0	33765.1
10438	2023.10.10 17:58	buy	3483	1000.00	33749.3	0.0	33765.1
10439	2023.10.10 17:58	buy	3484	1000.00	33749.3	0.0	33765.1
10440	2023.10.10 17:58	buy	3485	1000.00	33749.3	0.0	33765.1
10441	2023.10.10 17:58	buy	3486	123.46	33749.3	0.0	33765.1
10442	2023.10.10 18:04	t/p	3470	1000.00	33765.2	0.0	33765.1	15900.00	32262823.40
10443	2023.10.10 18:04	t/p	3471	1000.00	33765.2	0.0	33765.1	15900.00	32278723.40
10444	2023.10.10 18:04	t/p	3472	1000.00	33765.2	0.0	33765.1	15900.00	32294623.40
10445	2023.10.10 18:04	t/p	3473	1000.00	33765.2	0.0	33765.1	15900.00	32310523.40
10446	2023.10.10 18:04	t/p	3474	1000.00	33765.2	0.0	33765.1	15900.00	32326423.40
10447	2023.10.10 18:04	t/p	3475	1000.00	33765.2	0.0	33765.1	15900.00	32342323.40
10448	2023.10.10 18:04	t/p	3476	1000.00	33765.2	0.0	33765.1	15900.00	32358223.40
10449	2023.10.10 18:04	t/p	3477	1000.00	33765.2	0.0	33765.1	15900.00	32374123.40
10450	2023.10.10 18:04	t/p	3478	1000.00	33765.2	0.0	33765.1	15900.00	32390023.40
10451	2023.10.10 18:04	t/p	3479	1000.00	33765.2	0.0	33765.1	15900.00	32405923.40
10452	2023.10.10 18:04	t/p	3480	1000.00	33765.2	0.0	33765.1	15900.00	32421823.40
10453	2023.10.10 18:04	t/p	3481	1000.00	33765.2	0.0	33765.1	15900.00	32437723.40
10454	2023.10.10 18:04	t/p	3482	1000.00	33765.2	0.0	33765.1	15900.00	32453623.40
10455	2023.10.10 18:04	t/p	3483	1000.00	33765.2	0.0	33765.1	15900.00	32469523.40
10456	2023.10.10 18:04	t/p	3484	1000.00	33765.2	0.0	33765.1	15900.00	32485423.40
10457	2023.10.10 18:04	t/p	3485	1000.00	33765.2	0.0	33765.1	15900.00	32501323.40
10458	2023.10.10 18:04	t/p	3486	123.46	33765.2	0.0	33765.1	1963.01	32503286.41
10459	2023.10.10 18:28	buy limit	3487	1000.00	33828.8	0.0	33842.3
10460	2023.10.10 18:28	buy limit	3488	1000.00	33828.8	0.0	33842.3
10461	2023.10.10 18:28	buy limit	3489	1000.00	33828.8	0.0	33842.3
10462	2023.10.10 18:28	buy limit	3490	1000.00	33828.8	0.0	33842.3
10463	2023.10.10 18:28	buy limit	3491	1000.00	33828.8	0.0	33842.3
10464	2023.10.10 18:28	buy limit	3492	1000.00	33828.8	0.0	33842.3
10465	2023.10.10 18:28	buy limit	3493	1000.00	33828.8	0.0	33842.3
10466	2023.10.10 18:28	buy limit	3494	1000.00	33828.8	0.0	33842.3
10467	2023.10.10 18:28	buy limit	3495	1000.00	33828.8	0.0	33842.3
10468	2023.10.10 18:28	buy limit	3496	1000.00	33828.8	0.0	33842.3
10469	2023.10.10 18:28	buy limit	3497	1000.00	33828.8	0.0	33842.3
10470	2023.10.10 18:28	buy limit	3498	1000.00	33828.8	0.0	33842.3
10471	2023.10.10 18:28	buy limit	3499	1000.00	33828.8	0.0	33842.3
10472	2023.10.10 18:28	buy limit	3500	1000.00	33828.8	0.0	33842.3
10473	2023.10.10 18:28	buy limit	3501	1000.00	33828.8	0.0	33842.3
10474	2023.10.10 18:28	buy limit	3502	1000.00	33828.8	0.0	33842.3
10475	2023.10.10 18:28	buy limit	3503	251.64	33828.8	0.0	33842.3
10476	2023.10.10 18:28	buy	3487	1000.00	33827.8	0.0	33842.3
10477	2023.10.10 18:28	buy	3488	1000.00	33827.8	0.0	33842.3
10478	2023.10.10 18:28	buy	3489	1000.00	33827.8	0.0	33842.3
10479	2023.10.10 18:28	buy	3490	1000.00	33827.8	0.0	33842.3
10480	2023.10.10 18:28	buy	3491	1000.00	33827.8	0.0	33842.3
10481	2023.10.10 18:28	buy	3492	1000.00	33827.8	0.0	33842.3
10482	2023.10.10 18:28	buy	3493	1000.00	33827.8	0.0	33842.3
10483	2023.10.10 18:28	buy	3494	1000.00	33827.8	0.0	33842.3
10484	2023.10.10 18:28	buy	3495	1000.00	33827.8	0.0	33842.3
10485	2023.10.10 18:28	buy	3496	1000.00	33827.8	0.0	33842.3
10486	2023.10.10 18:28	buy	3497	1000.00	33827.8	0.0	33842.3
10487	2023.10.10 18:28	buy	3498	1000.00	33827.8	0.0	33842.3
10488	2023.10.10 18:28	buy	3499	1000.00	33827.8	0.0	33842.3
10489	2023.10.10 18:28	buy	3500	1000.00	33827.8	0.0	33842.3
10490	2023.10.10 18:28	buy	3501	1000.00	33827.8	0.0	33842.3
10491	2023.10.10 18:28	buy	3502	1000.00	33827.8	0.0	33842.3
10492	2023.10.10 18:28	buy	3503	251.64	33827.8	0.0	33842.3
10493	2023.10.10 18:41	t/p	3487	1000.00	33842.3	0.0	33842.3	14500.00	32517786.41
10494	2023.10.10 18:41	t/p	3488	1000.00	33842.3	0.0	33842.3	14500.00	32532286.41
10495	2023.10.10 18:41	t/p	3489	1000.00	33842.3	0.0	33842.3	14500.00	32546786.41
10496	2023.10.10 18:41	t/p	3490	1000.00	33842.3	0.0	33842.3	14500.00	32561286.41
10497	2023.10.10 18:41	t/p	3491	1000.00	33842.3	0.0	33842.3	14500.00	32575786.41
10498	2023.10.10 18:41	t/p	3492	1000.00	33842.3	0.0	33842.3	14500.00	32590286.41
10499	2023.10.10 18:41	t/p	3493	1000.00	33842.3	0.0	33842.3	14500.00	32604786.41
10500	2023.10.10 18:41	t/p	3494	1000.00	33842.3	0.0	33842.3	14500.00	32619286.41
10501	2023.10.10 18:41	t/p	3495	1000.00	33842.3	0.0	33842.3	14500.00	32633786.41
10502	2023.10.10 18:41	t/p	3496	1000.00	33842.3	0.0	33842.3	14500.00	32648286.41
10503	2023.10.10 18:41	t/p	3497	1000.00	33842.3	0.0	33842.3	14500.00	32662786.41
10504	2023.10.10 18:41	t/p	3498	1000.00	33842.3	0.0	33842.3	14500.00	32677286.41
10505	2023.10.10 18:41	t/p	3499	1000.00	33842.3	0.0	33842.3	14500.00	32691786.41
10506	2023.10.10 18:41	t/p	3500	1000.00	33842.3	0.0	33842.3	14500.00	32706286.41
10507	2023.10.10 18:41	t/p	3501	1000.00	33842.3	0.0	33842.3	14500.00	32720786.41
10508	2023.10.10 18:41	t/p	3502	1000.00	33842.3	0.0	33842.3	14500.00	32735286.41
10509	2023.10.10 18:41	t/p	3503	251.64	33842.3	0.0	33842.3	3648.78	32738935.19
10510	2023.10.11 18:23	buy limit	3504	1000.00	33708.4	0.0	33721.9
10511	2023.10.11 18:23	buy limit	3505	1000.00	33708.4	0.0	33721.9
10512	2023.10.11 18:23	buy limit	3506	1000.00	33708.4	0.0	33721.9
10513	2023.10.11 18:23	buy limit	3507	1000.00	33708.4	0.0	33721.9
10514	2023.10.11 18:23	buy limit	3508	1000.00	33708.4	0.0	33721.9
10515	2023.10.11 18:23	buy limit	3509	1000.00	33708.4	0.0	33721.9
10516	2023.10.11 18:23	buy limit	3510	1000.00	33708.4	0.0	33721.9
10517	2023.10.11 18:23	buy limit	3511	1000.00	33708.4	0.0	33721.9
10518	2023.10.11 18:23	buy limit	3512	1000.00	33708.4	0.0	33721.9
10519	2023.10.11 18:23	buy limit	3513	1000.00	33708.4	0.0	33721.9
10520	2023.10.11 18:23	buy limit	3514	1000.00	33708.4	0.0	33721.9
10521	2023.10.11 18:23	buy limit	3515	1000.00	33708.4	0.0	33721.9
10522	2023.10.11 18:23	buy limit	3516	1000.00	33708.4	0.0	33721.9
10523	2023.10.11 18:23	buy limit	3517	1000.00	33708.4	0.0	33721.9
10524	2023.10.11 18:23	buy limit	3518	1000.00	33708.4	0.0	33721.9
10525	2023.10.11 18:23	buy limit	3519	1000.00	33708.4	0.0	33721.9
10526	2023.10.11 18:23	buy limit	3520	369.47	33708.4	0.0	33721.9
10527	2023.10.11 18:23	buy	3504	1000.00	33707.9	0.0	33721.9
10528	2023.10.11 18:23	buy	3505	1000.00	33707.9	0.0	33721.9
10529	2023.10.11 18:23	buy	3506	1000.00	33707.9	0.0	33721.9
10530	2023.10.11 18:23	buy	3507	1000.00	33707.9	0.0	33721.9
10531	2023.10.11 18:23	buy	3508	1000.00	33707.9	0.0	33721.9
10532	2023.10.11 18:23	buy	3509	1000.00	33707.9	0.0	33721.9
10533	2023.10.11 18:23	buy	3510	1000.00	33707.9	0.0	33721.9
10534	2023.10.11 18:23	buy	3511	1000.00	33707.9	0.0	33721.9
10535	2023.10.11 18:23	buy	3512	1000.00	33707.9	0.0	33721.9
10536	2023.10.11 18:23	buy	3513	1000.00	33707.9	0.0	33721.9
10537	2023.10.11 18:23	buy	3514	1000.00	33707.9	0.0	33721.9
10538	2023.10.11 18:23	buy	3515	1000.00	33707.9	0.0	33721.9
10539	2023.10.11 18:23	buy	3516	1000.00	33707.9	0.0	33721.9
10540	2023.10.11 18:23	buy	3517	1000.00	33707.9	0.0	33721.9
10541	2023.10.11 18:23	buy	3518	1000.00	33707.9	0.0	33721.9
10542	2023.10.11 18:23	buy	3519	1000.00	33707.9	0.0	33721.9
10543	2023.10.11 18:23	buy	3520	369.47	33707.9	0.0	33721.9
10544	2023.10.11 18:30	t/p	3504	1000.00	33722.2	0.0	33721.9	14300.00	32753235.19
10545	2023.10.11 18:30	t/p	3505	1000.00	33722.2	0.0	33721.9	14300.00	32767535.19
10546	2023.10.11 18:30	t/p	3506	1000.00	33722.2	0.0	33721.9	14300.00	32781835.19
10547	2023.10.11 18:30	t/p	3507	1000.00	33722.2	0.0	33721.9	14300.00	32796135.19
10548	2023.10.11 18:30	t/p	3508	1000.00	33722.2	0.0	33721.9	14300.00	32810435.19
10549	2023.10.11 18:30	t/p	3509	1000.00	33722.2	0.0	33721.9	14300.00	32824735.19
10550	2023.10.11 18:30	t/p	3510	1000.00	33722.2	0.0	33721.9	14300.00	32839035.19
10551	2023.10.11 18:30	t/p	3511	1000.00	33722.2	0.0	33721.9	14300.00	32853335.19
10552	2023.10.11 18:30	t/p	3512	1000.00	33722.2	0.0	33721.9	14300.00	32867635.19
10553	2023.10.11 18:30	t/p	3513	1000.00	33722.2	0.0	33721.9	14300.00	32881935.19
10554	2023.10.11 18:30	t/p	3514	1000.00	33722.2	0.0	33721.9	14300.00	32896235.19
10555	2023.10.11 18:30	t/p	3515	1000.00	33722.2	0.0	33721.9	14300.00	32910535.19
10556	2023.10.11 18:30	t/p	3516	1000.00	33722.2	0.0	33721.9	14300.00	32924835.19
10557	2023.10.11 18:30	t/p	3517	1000.00	33722.2	0.0	33721.9	14300.00	32939135.19
10558	2023.10.11 18:30	t/p	3518	1000.00	33722.2	0.0	33721.9	14300.00	32953435.19
10559	2023.10.11 18:30	t/p	3519	1000.00	33722.2	0.0	33721.9	14300.00	32967735.19
10560	2023.10.11 18:30	t/p	3520	369.47	33722.2	0.0	33721.9	5283.42	32973018.61
10561	2023.10.11 18:44	buy limit	3521	1000.00	33702.4	0.0	33715.9
10562	2023.10.11 18:44	buy limit	3522	1000.00	33702.4	0.0	33715.9
10563	2023.10.11 18:44	buy limit	3523	1000.00	33702.4	0.0	33715.9
10564	2023.10.11 18:44	buy limit	3524	1000.00	33702.4	0.0	33715.9
10565	2023.10.11 18:44	buy limit	3525	1000.00	33702.4	0.0	33715.9
10566	2023.10.11 18:44	buy limit	3526	1000.00	33702.4	0.0	33715.9
10567	2023.10.11 18:44	buy limit	3527	1000.00	33702.4	0.0	33715.9
10568	2023.10.11 18:44	buy limit	3528	1000.00	33702.4	0.0	33715.9
10569	2023.10.11 18:44	buy limit	3529	1000.00	33702.4	0.0	33715.9
10570	2023.10.11 18:44	buy limit	3530	1000.00	33702.4	0.0	33715.9
10571	2023.10.11 18:44	buy limit	3531	1000.00	33702.4	0.0	33715.9
10572	2023.10.11 18:44	buy limit	3532	1000.00	33702.4	0.0	33715.9
10573	2023.10.11 18:44	buy limit	3533	1000.00	33702.4	0.0	33715.9
10574	2023.10.11 18:44	buy limit	3534	1000.00	33702.4	0.0	33715.9
10575	2023.10.11 18:44	buy limit	3535	1000.00	33702.4	0.0	33715.9
10576	2023.10.11 18:44	buy limit	3536	1000.00	33702.4	0.0	33715.9
10577	2023.10.11 18:44	buy limit	3537	486.51	33702.4	0.0	33715.9
10578	2023.10.11 18:44	buy	3521	1000.00	33702.3	0.0	33715.9
10579	2023.10.11 18:44	buy	3522	1000.00	33702.3	0.0	33715.9
10580	2023.10.11 18:44	buy	3523	1000.00	33702.3	0.0	33715.9
10581	2023.10.11 18:44	buy	3524	1000.00	33702.3	0.0	33715.9
10582	2023.10.11 18:44	buy	3525	1000.00	33702.3	0.0	33715.9
10583	2023.10.11 18:44	buy	3526	1000.00	33702.3	0.0	33715.9
10584	2023.10.11 18:44	buy	3527	1000.00	33702.3	0.0	33715.9
10585	2023.10.11 18:44	buy	3528	1000.00	33702.3	0.0	33715.9
10586	2023.10.11 18:44	buy	3529	1000.00	33702.3	0.0	33715.9
10587	2023.10.11 18:44	buy	3530	1000.00	33702.3	0.0	33715.9
10588	2023.10.11 18:44	buy	3531	1000.00	33702.3	0.0	33715.9
10589	2023.10.11 18:44	buy	3532	1000.00	33702.3	0.0	33715.9
10590	2023.10.11 18:44	buy	3533	1000.00	33702.3	0.0	33715.9
10591	2023.10.11 18:44	buy	3534	1000.00	33702.3	0.0	33715.9
10592	2023.10.11 18:44	buy	3535	1000.00	33702.3	0.0	33715.9
10593	2023.10.11 18:44	buy	3536	1000.00	33702.3	0.0	33715.9
10594	2023.10.11 18:44	buy	3537	486.51	33702.3	0.0	33715.9
10595	2023.10.11 18:45	t/p	3521	1000.00	33716.3	0.0	33715.9	14000.00	32987018.61
10596	2023.10.11 18:45	t/p	3522	1000.00	33716.3	0.0	33715.9	14000.00	33001018.61
10597	2023.10.11 18:45	t/p	3523	1000.00	33716.3	0.0	33715.9	14000.00	33015018.61
10598	2023.10.11 18:45	t/p	3524	1000.00	33716.3	0.0	33715.9	14000.00	33029018.61
10599	2023.10.11 18:45	t/p	3525	1000.00	33716.3	0.0	33715.9	14000.00	33043018.61
10600	2023.10.11 18:45	t/p	3526	1000.00	33716.3	0.0	33715.9	14000.00	33057018.61
10601	2023.10.11 18:45	t/p	3527	1000.00	33716.3	0.0	33715.9	14000.00	33071018.61
10602	2023.10.11 18:45	t/p	3528	1000.00	33716.3	0.0	33715.9	14000.00	33085018.61
10603	2023.10.11 18:45	t/p	3529	1000.00	33716.3	0.0	33715.9	14000.00	33099018.61
10604	2023.10.11 18:45	t/p	3530	1000.00	33716.3	0.0	33715.9	14000.00	33113018.61
10605	2023.10.11 18:45	t/p	3531	1000.00	33716.3	0.0	33715.9	14000.00	33127018.61
10606	2023.10.11 18:45	t/p	3532	1000.00	33716.3	0.0	33715.9	14000.00	33141018.61
10607	2023.10.11 18:45	t/p	3533	1000.00	33716.3	0.0	33715.9	14000.00	33155018.61
10608	2023.10.11 18:45	t/p	3534	1000.00	33716.3	0.0	33715.9	14000.00	33169018.61
10609	2023.10.11 18:45	t/p	3535	1000.00	33716.3	0.0	33715.9	14000.00	33183018.61
10610	2023.10.11 18:45	t/p	3536	1000.00	33716.3	0.0	33715.9	14000.00	33197018.61
10611	2023.10.11 18:45	t/p	3537	486.51	33716.3	0.0	33715.9	6811.14	33203829.75
10612	2023.10.12 18:45	buy limit	3538	1000.00	33711.9	0.0	33725.4
10613	2023.10.12 18:45	buy limit	3539	1000.00	33711.9	0.0	33725.4
10614	2023.10.12 18:45	buy limit	3540	1000.00	33711.9	0.0	33725.4
10615	2023.10.12 18:45	buy limit	3541	1000.00	33711.9	0.0	33725.4
10616	2023.10.12 18:45	buy limit	3542	1000.00	33711.9	0.0	33725.4
10617	2023.10.12 18:45	buy limit	3543	1000.00	33711.9	0.0	33725.4
10618	2023.10.12 18:45	buy limit	3544	1000.00	33711.9	0.0	33725.4
10619	2023.10.12 18:45	buy limit	3545	1000.00	33711.9	0.0	33725.4
10620	2023.10.12 18:45	buy limit	3546	1000.00	33711.9	0.0	33725.4
10621	2023.10.12 18:45	buy limit	3547	1000.00	33711.9	0.0	33725.4
10622	2023.10.12 18:45	buy limit	3548	1000.00	33711.9	0.0	33725.4
10623	2023.10.12 18:45	buy limit	3549	1000.00	33711.9	0.0	33725.4
10624	2023.10.12 18:45	buy limit	3550	1000.00	33711.9	0.0	33725.4
10625	2023.10.12 18:45	buy limit	3551	1000.00	33711.9	0.0	33725.4
10626	2023.10.12 18:45	buy limit	3552	1000.00	33711.9	0.0	33725.4
10627	2023.10.12 18:45	buy limit	3553	1000.00	33711.9	0.0	33725.4
10628	2023.10.12 18:45	buy limit	3554	601.91	33711.9	0.0	33725.4
10629	2023.10.12 18:45	buy	3538	1000.00	33711.9	0.0	33725.4
10630	2023.10.12 18:45	buy	3539	1000.00	33711.9	0.0	33725.4
10631	2023.10.12 18:45	buy	3540	1000.00	33711.9	0.0	33725.4
10632	2023.10.12 18:45	buy	3541	1000.00	33711.9	0.0	33725.4
10633	2023.10.12 18:45	buy	3542	1000.00	33711.9	0.0	33725.4
10634	2023.10.12 18:45	buy	3543	1000.00	33711.9	0.0	33725.4
10635	2023.10.12 18:45	buy	3544	1000.00	33711.9	0.0	33725.4
10636	2023.10.12 18:45	buy	3545	1000.00	33711.9	0.0	33725.4
10637	2023.10.12 18:45	buy	3546	1000.00	33711.9	0.0	33725.4
10638	2023.10.12 18:45	buy	3547	1000.00	33711.9	0.0	33725.4
10639	2023.10.12 18:45	buy	3548	1000.00	33711.9	0.0	33725.4
10640	2023.10.12 18:45	buy	3549	1000.00	33711.9	0.0	33725.4
10641	2023.10.12 18:45	buy	3550	1000.00	33711.9	0.0	33725.4
10642	2023.10.12 18:45	buy	3551	1000.00	33711.9	0.0	33725.4
10643	2023.10.12 18:45	buy	3552	1000.00	33711.9	0.0	33725.4
10644	2023.10.12 18:45	buy	3553	1000.00	33711.9	0.0	33725.4
10645	2023.10.12 18:45	buy	3554	601.91	33711.9	0.0	33725.4
10646	2023.10.12 18:53	t/p	3538	1000.00	33726.2	0.0	33725.4	14300.00	33218129.75
10647	2023.10.12 18:53	t/p	3539	1000.00	33726.2	0.0	33725.4	14300.00	33232429.75
10648	2023.10.12 18:53	t/p	3540	1000.00	33726.2	0.0	33725.4	14300.00	33246729.75
10649	2023.10.12 18:53	t/p	3541	1000.00	33726.2	0.0	33725.4	14300.00	33261029.75
10650	2023.10.12 18:53	t/p	3542	1000.00	33726.2	0.0	33725.4	14300.00	33275329.75
10651	2023.10.12 18:53	t/p	3543	1000.00	33726.2	0.0	33725.4	14300.00	33289629.75
10652	2023.10.12 18:53	t/p	3544	1000.00	33726.2	0.0	33725.4	14300.00	33303929.75
10653	2023.10.12 18:53	t/p	3545	1000.00	33726.2	0.0	33725.4	14300.00	33318229.75
10654	2023.10.12 18:53	t/p	3546	1000.00	33726.2	0.0	33725.4	14300.00	33332529.75
10655	2023.10.12 18:53	t/p	3547	1000.00	33726.2	0.0	33725.4	14300.00	33346829.75
10656	2023.10.12 18:53	t/p	3548	1000.00	33726.2	0.0	33725.4	14300.00	33361129.75
10657	2023.10.12 18:53	t/p	3549	1000.00	33726.2	0.0	33725.4	14300.00	33375429.75
10658	2023.10.12 18:53	t/p	3550	1000.00	33726.2	0.0	33725.4	14300.00	33389729.75
10659	2023.10.12 18:53	t/p	3551	1000.00	33726.2	0.0	33725.4	14300.00	33404029.75
10660	2023.10.12 18:53	t/p	3552	1000.00	33726.2	0.0	33725.4	14300.00	33418329.75
10661	2023.10.12 18:53	t/p	3553	1000.00	33726.2	0.0	33725.4	14300.00	33432629.75
10662	2023.10.12 18:53	t/p	3554	601.91	33726.2	0.0	33725.4	8607.31	33441237.06
10663	2023.10.16 18:19	buy limit	3555	1000.00	34059.3	0.0	34072.9
10664	2023.10.16 18:19	buy limit	3556	1000.00	34059.3	0.0	34072.9
10665	2023.10.16 18:19	buy limit	3557	1000.00	34059.3	0.0	34072.9
10666	2023.10.16 18:19	buy limit	3558	1000.00	34059.3	0.0	34072.9
10667	2023.10.16 18:19	buy limit	3559	1000.00	34059.3	0.0	34072.9
10668	2023.10.16 18:19	buy limit	3560	1000.00	34059.3	0.0	34072.9
10669	2023.10.16 18:19	buy limit	3561	1000.00	34059.3	0.0	34072.9
10670	2023.10.16 18:19	buy limit	3562	1000.00	34059.3	0.0	34072.9
10671	2023.10.16 18:19	buy limit	3563	1000.00	34059.3	0.0	34072.9
10672	2023.10.16 18:19	buy limit	3564	1000.00	34059.3	0.0	34072.9
10673	2023.10.16 18:19	buy limit	3565	1000.00	34059.3	0.0	34072.9
10674	2023.10.16 18:19	buy limit	3566	1000.00	34059.3	0.0	34072.9
10675	2023.10.16 18:19	buy limit	3567	1000.00	34059.3	0.0	34072.9
10676	2023.10.16 18:19	buy limit	3568	1000.00	34059.3	0.0	34072.9
10677	2023.10.16 18:19	buy limit	3569	1000.00	34059.3	0.0	34072.9
10678	2023.10.16 18:19	buy limit	3570	1000.00	34059.3	0.0	34072.9
10679	2023.10.16 18:19	buy limit	3571	720.62	34059.3	0.0	34072.9
10680	2023.10.16 18:19	buy	3555	1000.00	34058.8	0.0	34072.9
10681	2023.10.16 18:19	buy	3556	1000.00	34058.8	0.0	34072.9
10682	2023.10.16 18:19	buy	3557	1000.00	34058.8	0.0	34072.9
10683	2023.10.16 18:19	buy	3558	1000.00	34058.8	0.0	34072.9
10684	2023.10.16 18:19	buy	3559	1000.00	34058.8	0.0	34072.9
10685	2023.10.16 18:19	buy	3560	1000.00	34058.8	0.0	34072.9
10686	2023.10.16 18:19	buy	3561	1000.00	34058.8	0.0	34072.9
10687	2023.10.16 18:19	buy	3562	1000.00	34058.8	0.0	34072.9
10688	2023.10.16 18:19	buy	3563	1000.00	34058.8	0.0	34072.9
10689	2023.10.16 18:19	buy	3564	1000.00	34058.8	0.0	34072.9
10690	2023.10.16 18:19	buy	3565	1000.00	34058.8	0.0	34072.9
10691	2023.10.16 18:19	buy	3566	1000.00	34058.8	0.0	34072.9
10692	2023.10.16 18:19	buy	3567	1000.00	34058.8	0.0	34072.9
10693	2023.10.16 18:19	buy	3568	1000.00	34058.8	0.0	34072.9
10694	2023.10.16 18:19	buy	3569	1000.00	34058.8	0.0	34072.9
10695	2023.10.16 18:19	buy	3570	1000.00	34058.8	0.0	34072.9
10696	2023.10.16 18:19	buy	3571	720.62	34058.8	0.0	34072.9
10697	2023.10.16 18:23	t/p	3555	1000.00	34073.3	0.0	34072.9	14500.00	33455737.06
10698	2023.10.16 18:23	t/p	3556	1000.00	34073.3	0.0	34072.9	14500.00	33470237.06
10699	2023.10.16 18:23	t/p	3557	1000.00	34073.3	0.0	34072.9	14500.00	33484737.06
10700	2023.10.16 18:23	t/p	3558	1000.00	34073.3	0.0	34072.9	14500.00	33499237.06
10701	2023.10.16 18:23	t/p	3559	1000.00	34073.3	0.0	34072.9	14500.00	33513737.06
10702	2023.10.16 18:23	t/p	3560	1000.00	34073.3	0.0	34072.9	14500.00	33528237.06
10703	2023.10.16 18:23	t/p	3561	1000.00	34073.3	0.0	34072.9	14500.00	33542737.06
10704	2023.10.16 18:23	t/p	3562	1000.00	34073.3	0.0	34072.9	14500.00	33557237.06
10705	2023.10.16 18:23	t/p	3563	1000.00	34073.3	0.0	34072.9	14500.00	33571737.06
10706	2023.10.16 18:23	t/p	3564	1000.00	34073.3	0.0	34072.9	14500.00	33586237.06
10707	2023.10.16 18:23	t/p	3565	1000.00	34073.3	0.0	34072.9	14500.00	33600737.06
10708	2023.10.16 18:23	t/p	3566	1000.00	34073.3	0.0	34072.9	14500.00	33615237.06
10709	2023.10.16 18:23	t/p	3567	1000.00	34073.3	0.0	34072.9	14500.00	33629737.06
10710	2023.10.16 18:23	t/p	3568	1000.00	34073.3	0.0	34072.9	14500.00	33644237.06
10711	2023.10.16 18:23	t/p	3569	1000.00	34073.3	0.0	34072.9	14500.00	33658737.06
10712	2023.10.16 18:23	t/p	3570	1000.00	34073.3	0.0	34072.9	14500.00	33673237.06
10713	2023.10.16 18:23	t/p	3571	720.62	34073.3	0.0	34072.9	10448.99	33683686.05
10714	2023.10.18 18:34	buy limit	3572	1000.00	33829.8	0.0	33843.3
10715	2023.10.18 18:34	buy limit	3573	1000.00	33829.8	0.0	33843.3
10716	2023.10.18 18:34	buy limit	3574	1000.00	33829.8	0.0	33843.3
10717	2023.10.18 18:34	buy limit	3575	1000.00	33829.8	0.0	33843.3
10718	2023.10.18 18:34	buy limit	3576	1000.00	33829.8	0.0	33843.3
10719	2023.10.18 18:34	buy limit	3577	1000.00	33829.8	0.0	33843.3
10720	2023.10.18 18:34	buy limit	3578	1000.00	33829.8	0.0	33843.3
10721	2023.10.18 18:34	buy limit	3579	1000.00	33829.8	0.0	33843.3
10722	2023.10.18 18:34	buy limit	3580	1000.00	33829.8	0.0	33843.3
10723	2023.10.18 18:34	buy limit	3581	1000.00	33829.8	0.0	33843.3
10724	2023.10.18 18:34	buy limit	3582	1000.00	33829.8	0.0	33843.3
10725	2023.10.18 18:34	buy limit	3583	1000.00	33829.8	0.0	33843.3
10726	2023.10.18 18:34	buy limit	3584	1000.00	33829.8	0.0	33843.3
10727	2023.10.18 18:34	buy limit	3585	1000.00	33829.8	0.0	33843.3
10728	2023.10.18 18:34	buy limit	3586	1000.00	33829.8	0.0	33843.3
10729	2023.10.18 18:34	buy limit	3587	1000.00	33829.8	0.0	33843.3
10730	2023.10.18 18:34	buy limit	3588	841.84	33829.8	0.0	33843.3
10731	2023.10.18 18:34	buy	3572	1000.00	33827.9	0.0	33843.3
10732	2023.10.18 18:34	buy	3573	1000.00	33827.9	0.0	33843.3
10733	2023.10.18 18:34	buy	3574	1000.00	33827.9	0.0	33843.3
10734	2023.10.18 18:34	buy	3575	1000.00	33827.9	0.0	33843.3
10735	2023.10.18 18:34	buy	3576	1000.00	33827.3	0.0	33843.3
10736	2023.10.18 18:34	buy	3577	1000.00	33827.3	0.0	33843.3
10737	2023.10.18 18:34	buy	3578	1000.00	33827.3	0.0	33843.3
10738	2023.10.18 18:34	buy	3579	1000.00	33827.3	0.0	33843.3
10739	2023.10.18 18:34	buy	3580	1000.00	33827.3	0.0	33843.3
10740	2023.10.18 18:34	buy	3581	1000.00	33827.3	0.0	33843.3
10741	2023.10.18 18:34	buy	3582	1000.00	33827.3	0.0	33843.3
10742	2023.10.18 18:34	buy	3583	1000.00	33827.3	0.0	33843.3
10743	2023.10.18 18:34	buy	3584	1000.00	33827.3	0.0	33843.3
10744	2023.10.18 18:34	buy	3585	1000.00	33827.3	0.0	33843.3
10745	2023.10.18 18:34	buy	3586	1000.00	33827.3	0.0	33843.3
10746	2023.10.18 18:34	buy	3587	1000.00	33827.3	0.0	33843.3
10747	2023.10.18 18:34	buy	3588	841.84	33827.3	0.0	33843.3
10748	2023.10.18 18:37	buy limit	3589	1000.00	33829.8	0.0	33843.3
10749	2023.10.18 18:37	buy limit	3590	1000.00	33829.8	0.0	33843.3
10750	2023.10.18 18:37	buy limit	3591	1000.00	33829.8	0.0	33843.3
10751	2023.10.18 18:37	buy limit	3592	1000.00	33829.8	0.0	33843.3
10752	2023.10.18 18:37	buy limit	3593	1000.00	33829.8	0.0	33843.3
10753	2023.10.18 18:37	buy limit	3594	1000.00	33829.8	0.0	33843.3
10754	2023.10.18 18:37	buy limit	3595	1000.00	33829.8	0.0	33843.3
10755	2023.10.18 18:37	buy limit	3596	1000.00	33829.8	0.0	33843.3
10756	2023.10.18 18:37	buy limit	3597	1000.00	33829.8	0.0	33843.3
10757	2023.10.18 18:37	buy limit	3598	1000.00	33829.8	0.0	33843.3
10758	2023.10.18 18:37	buy limit	3599	1000.00	33829.8	0.0	33843.3
10759	2023.10.18 18:37	buy limit	3600	1000.00	33829.8	0.0	33843.3
10760	2023.10.18 18:37	buy limit	3601	1000.00	33829.8	0.0	33843.3
10761	2023.10.18 18:37	buy limit	3602	1000.00	33829.8	0.0	33843.3
10762	2023.10.18 18:37	buy limit	3603	1000.00	33829.8	0.0	33843.3
10763	2023.10.18 18:37	buy limit	3604	1000.00	33829.8	0.0	33843.3
10764	2023.10.18 18:37	buy limit	3605	1000.00	33829.8	0.0	33843.3
10765	2023.10.18 18:37	buy limit	3606	1000.00	33829.8	0.0	33843.3
10766	2023.10.18 18:37	buy limit	3607	1000.00	33829.8	0.0	33843.3
10767	2023.10.18 18:37	buy limit	3608	1000.00	33829.8	0.0	33843.3
10768	2023.10.18 18:37	buy limit	3609	1000.00	33829.8	0.0	33843.3
10769	2023.10.18 18:37	buy limit	3610	1000.00	33829.8	0.0	33843.3
10770	2023.10.18 18:37	buy limit	3611	1000.00	33829.8	0.0	33843.3
10771	2023.10.18 18:37	buy limit	3612	1000.00	33829.8	0.0	33843.3
10772	2023.10.18 18:37	buy limit	3613	1000.00	33829.8	0.0	33843.3
10773	2023.10.18 18:37	buy limit	3614	1000.00	33829.8	0.0	33843.3
10774	2023.10.18 18:37	buy limit	3615	1000.00	33829.8	0.0	33843.3
10775	2023.10.18 18:37	buy limit	3616	1000.00	33829.8	0.0	33843.3
10776	2023.10.18 18:37	buy limit	3617	1000.00	33829.8	0.0	33843.3
10777	2023.10.18 18:37	buy limit	3618	1000.00	33829.8	0.0	33843.3
10778	2023.10.18 18:37	buy limit	3619	315.32	33829.8	0.0	33843.3
10779	2023.10.18 18:37	buy	3589	1000.00	33829.8	0.0	33843.3
10780	2023.10.18 18:37	buy	3590	1000.00	33829.8	0.0	33843.3
10781	2023.10.18 18:37	buy	3591	1000.00	33829.8	0.0	33843.3
10782	2023.10.18 18:37	buy	3592	1000.00	33829.8	0.0	33843.3
10783	2023.10.18 18:37	buy	3593	1000.00	33829.8	0.0	33843.3
10784	2023.10.18 18:37	buy	3594	1000.00	33829.8	0.0	33843.3
10785	2023.10.18 18:37	buy	3595	1000.00	33829.8	0.0	33843.3
10786	2023.10.18 18:37	buy	3596	1000.00	33829.8	0.0	33843.3
10787	2023.10.18 18:37	buy	3597	1000.00	33829.8	0.0	33843.3
10788	2023.10.18 18:37	buy	3598	1000.00	33829.8	0.0	33843.3
10789	2023.10.18 18:37	buy	3599	1000.00	33829.8	0.0	33843.3
10790	2023.10.18 18:37	buy	3600	1000.00	33829.8	0.0	33843.3
10791	2023.10.18 18:37	buy	3601	1000.00	33829.8	0.0	33843.3
10792	2023.10.18 18:37	buy	3602	1000.00	33829.8	0.0	33843.3
10793	2023.10.18 18:37	buy	3603	1000.00	33829.8	0.0	33843.3
10794	2023.10.18 18:37	buy	3604	1000.00	33829.8	0.0	33843.3
10795	2023.10.18 18:37	buy	3605	1000.00	33829.8	0.0	33843.3
10796	2023.10.18 18:37	buy	3606	1000.00	33829.8	0.0	33843.3
10797	2023.10.18 18:37	buy	3607	1000.00	33829.8	0.0	33843.3
10798	2023.10.18 18:37	buy	3608	1000.00	33829.8	0.0	33843.3
10799	2023.10.18 18:37	buy	3609	1000.00	33829.8	0.0	33843.3
10800	2023.10.18 18:37	buy	3610	1000.00	33829.8	0.0	33843.3
10801	2023.10.18 18:37	buy	3611	1000.00	33829.8	0.0	33843.3
10802	2023.10.18 18:37	buy	3612	1000.00	33829.8	0.0	33843.3
10803	2023.10.18 18:37	buy	3613	1000.00	33829.8	0.0	33843.3
10804	2023.10.18 18:37	buy	3614	1000.00	33829.8	0.0	33843.3
10805	2023.10.18 18:37	buy	3615	1000.00	33829.8	0.0	33843.3
10806	2023.10.18 18:37	buy	3616	1000.00	33829.8	0.0	33843.3
10807	2023.10.18 18:37	buy	3617	1000.00	33829.8	0.0	33843.3
10808	2023.10.18 18:37	buy	3618	1000.00	33829.8	0.0	33843.3
10809	2023.10.18 18:37	buy	3619	315.32	33829.8	0.0	33843.3
10810	2023.10.18 18:39	t/p	3572	1000.00	33843.7	0.0	33843.3	15800.00	33699486.05
10811	2023.10.18 18:39	t/p	3573	1000.00	33843.7	0.0	33843.3	15800.00	33715286.05
10812	2023.10.18 18:39	t/p	3574	1000.00	33843.7	0.0	33843.3	15800.00	33731086.05
10813	2023.10.18 18:39	t/p	3575	1000.00	33843.7	0.0	33843.3	15800.00	33746886.05
10814	2023.10.18 18:39	t/p	3576	1000.00	33843.7	0.0	33843.3	16400.00	33763286.05
10815	2023.10.18 18:39	t/p	3577	1000.00	33843.7	0.0	33843.3	16400.00	33779686.05
10816	2023.10.18 18:39	t/p	3578	1000.00	33843.7	0.0	33843.3	16400.00	33796086.05
10817	2023.10.18 18:39	t/p	3579	1000.00	33843.7	0.0	33843.3	16400.00	33812486.05
10818	2023.10.18 18:39	t/p	3580	1000.00	33843.7	0.0	33843.3	16400.00	33828886.05
10819	2023.10.18 18:39	t/p	3581	1000.00	33843.7	0.0	33843.3	16400.00	33845286.05
10820	2023.10.18 18:39	t/p	3582	1000.00	33843.7	0.0	33843.3	16400.00	33861686.05
10821	2023.10.18 18:39	t/p	3583	1000.00	33843.7	0.0	33843.3	16400.00	33878086.05
10822	2023.10.18 18:39	t/p	3584	1000.00	33843.7	0.0	33843.3	16400.00	33894486.05
10823	2023.10.18 18:39	t/p	3585	1000.00	33843.7	0.0	33843.3	16400.00	33910886.05
10824	2023.10.18 18:39	t/p	3586	1000.00	33843.7	0.0	33843.3	16400.00	33927286.05
10825	2023.10.18 18:39	t/p	3587	1000.00	33843.7	0.0	33843.3	16400.00	33943686.05
10826	2023.10.18 18:39	t/p	3588	841.84	33843.7	0.0	33843.3	13806.18	33957492.23
10827	2023.10.18 18:39	t/p	3589	1000.00	33843.7	0.0	33843.3	13900.00	33971392.23
10828	2023.10.18 18:39	t/p	3590	1000.00	33843.7	0.0	33843.3	13900.00	33985292.23
10829	2023.10.18 18:39	t/p	3591	1000.00	33843.7	0.0	33843.3	13900.00	33999192.23
10830	2023.10.18 18:39	t/p	3592	1000.00	33843.7	0.0	33843.3	13900.00	34013092.23
10831	2023.10.18 18:39	t/p	3593	1000.00	33843.7	0.0	33843.3	13900.00	34026992.23
10832	2023.10.18 18:39	t/p	3594	1000.00	33843.7	0.0	33843.3	13900.00	34040892.23
10833	2023.10.18 18:39	t/p	3595	1000.00	33843.7	0.0	33843.3	13900.00	34054792.23
10834	2023.10.18 18:39	t/p	3596	1000.00	33843.7	0.0	33843.3	13900.00	34068692.23
10835	2023.10.18 18:39	t/p	3597	1000.00	33843.7	0.0	33843.3	13900.00	34082592.23
10836	2023.10.18 18:39	t/p	3598	1000.00	33843.7	0.0	33843.3	13900.00	34096492.23
10837	2023.10.18 18:39	t/p	3599	1000.00	33843.7	0.0	33843.3	13900.00	34110392.23
10838	2023.10.18 18:39	t/p	3600	1000.00	33843.7	0.0	33843.3	13900.00	34124292.23
10839	2023.10.18 18:39	t/p	3601	1000.00	33843.7	0.0	33843.3	13900.00	34138192.23
10840	2023.10.18 18:39	t/p	3602	1000.00	33843.7	0.0	33843.3	13900.00	34152092.23
10841	2023.10.18 18:39	t/p	3603	1000.00	33843.7	0.0	33843.3	13900.00	34165992.23
10842	2023.10.18 18:39	t/p	3604	1000.00	33843.7	0.0	33843.3	13900.00	34179892.23
10843	2023.10.18 18:39	t/p	3605	1000.00	33843.7	0.0	33843.3	13900.00	34193792.23
10844	2023.10.18 18:39	t/p	3606	1000.00	33843.7	0.0	33843.3	13900.00	34207692.23
10845	2023.10.18 18:39	t/p	3607	1000.00	33843.7	0.0	33843.3	13900.00	34221592.23
10846	2023.10.18 18:39	t/p	3608	1000.00	33843.7	0.0	33843.3	13900.00	34235492.23
10847	2023.10.18 18:39	t/p	3609	1000.00	33843.7	0.0	33843.3	13900.00	34249392.23
10848	2023.10.18 18:39	t/p	3610	1000.00	33843.7	0.0	33843.3	13900.00	34263292.23
10849	2023.10.18 18:39	t/p	3611	1000.00	33843.7	0.0	33843.3	13900.00	34277192.23
10850	2023.10.18 18:39	t/p	3612	1000.00	33843.7	0.0	33843.3	13900.00	34291092.23
10851	2023.10.18 18:39	t/p	3613	1000.00	33843.7	0.0	33843.3	13900.00	34304992.23
10852	2023.10.18 18:39	t/p	3614	1000.00	33843.7	0.0	33843.3	13900.00	34318892.23
10853	2023.10.18 18:39	t/p	3615	1000.00	33843.7	0.0	33843.3	13900.00	34332792.23
10854	2023.10.18 18:39	t/p	3616	1000.00	33843.7	0.0	33843.3	13900.00	34346692.23
10855	2023.10.18 18:39	t/p	3617	1000.00	33843.7	0.0	33843.3	13900.00	34360592.23
10856	2023.10.18 18:39	t/p	3618	1000.00	33843.7	0.0	33843.3	13900.00	34374492.23
10857	2023.10.18 18:39	t/p	3619	315.32	33843.7	0.0	33843.3	4382.95	34378875.18
10858	2023.10.18 18:51	buy limit	3620	1000.00	33811.6	0.0	33825.1
10859	2023.10.18 18:51	buy limit	3621	1000.00	33811.6	0.0	33825.1
10860	2023.10.18 18:51	buy limit	3622	1000.00	33811.6	0.0	33825.1
10861	2023.10.18 18:51	buy limit	3623	1000.00	33811.6	0.0	33825.1
10862	2023.10.18 18:51	buy limit	3624	1000.00	33811.6	0.0	33825.1
10863	2023.10.18 18:51	buy limit	3625	1000.00	33811.6	0.0	33825.1
10864	2023.10.18 18:51	buy limit	3626	1000.00	33811.6	0.0	33825.1
10865	2023.10.18 18:51	buy limit	3627	1000.00	33811.6	0.0	33825.1
10866	2023.10.18 18:51	buy limit	3628	1000.00	33811.6	0.0	33825.1
10867	2023.10.18 18:51	buy limit	3629	1000.00	33811.6	0.0	33825.1
10868	2023.10.18 18:51	buy limit	3630	1000.00	33811.6	0.0	33825.1
10869	2023.10.18 18:51	buy limit	3631	1000.00	33811.6	0.0	33825.1
10870	2023.10.18 18:51	buy limit	3632	1000.00	33811.6	0.0	33825.1
10871	2023.10.18 18:51	buy limit	3633	1000.00	33811.6	0.0	33825.1
10872	2023.10.18 18:51	buy limit	3634	1000.00	33811.6	0.0	33825.1
10873	2023.10.18 18:51	buy limit	3635	1000.00	33811.6	0.0	33825.1
10874	2023.10.18 18:51	buy limit	3636	1000.00	33811.6	0.0	33825.1
10875	2023.10.18 18:51	buy limit	3637	189.44	33811.6	0.0	33825.1
10876	2023.10.18 18:51	buy	3620	1000.00	33811.3	0.0	33825.1
10877	2023.10.18 18:51	buy	3621	1000.00	33811.3	0.0	33825.1
10878	2023.10.18 18:51	buy	3622	1000.00	33811.3	0.0	33825.1
10879	2023.10.18 18:51	buy	3623	1000.00	33811.3	0.0	33825.1
10880	2023.10.18 18:51	buy	3624	1000.00	33811.3	0.0	33825.1
10881	2023.10.18 18:51	buy	3625	1000.00	33811.3	0.0	33825.1
10882	2023.10.18 18:51	buy	3626	1000.00	33811.3	0.0	33825.1
10883	2023.10.18 18:51	buy	3627	1000.00	33811.3	0.0	33825.1
10884	2023.10.18 18:51	buy	3628	1000.00	33811.3	0.0	33825.1
10885	2023.10.18 18:51	buy	3629	1000.00	33811.3	0.0	33825.1
10886	2023.10.18 18:51	buy	3630	1000.00	33811.3	0.0	33825.1
10887	2023.10.18 18:51	buy	3631	1000.00	33811.3	0.0	33825.1
10888	2023.10.18 18:51	buy	3632	1000.00	33811.3	0.0	33825.1
10889	2023.10.18 18:51	buy	3633	1000.00	33811.3	0.0	33825.1
10890	2023.10.18 18:51	buy	3634	1000.00	33811.3	0.0	33825.1
10891	2023.10.18 18:51	buy	3635	1000.00	33811.3	0.0	33825.1
10892	2023.10.18 18:51	buy	3636	1000.00	33811.3	0.0	33825.1
10893	2023.10.18 18:51	buy	3637	189.44	33811.3	0.0	33825.1
10894	2023.10.18 18:53	t/p	3620	1000.00	33826.3	0.0	33825.1	15000.00	34393875.18
10895	2023.10.18 18:53	t/p	3621	1000.00	33826.3	0.0	33825.1	15000.00	34408875.18
10896	2023.10.18 18:53	t/p	3622	1000.00	33826.3	0.0	33825.1	15000.00	34423875.18
10897	2023.10.18 18:53	t/p	3623	1000.00	33826.3	0.0	33825.1	15000.00	34438875.18
10898	2023.10.18 18:53	t/p	3624	1000.00	33826.3	0.0	33825.1	15000.00	34453875.18
10899	2023.10.18 18:53	t/p	3625	1000.00	33826.3	0.0	33825.1	15000.00	34468875.18
10900	2023.10.18 18:53	t/p	3626	1000.00	33826.3	0.0	33825.1	15000.00	34483875.18
10901	2023.10.18 18:53	t/p	3627	1000.00	33826.3	0.0	33825.1	15000.00	34498875.18
10902	2023.10.18 18:53	t/p	3628	1000.00	33826.3	0.0	33825.1	15000.00	34513875.18
10903	2023.10.18 18:53	t/p	3629	1000.00	33826.3	0.0	33825.1	15000.00	34528875.18
10904	2023.10.18 18:53	t/p	3630	1000.00	33826.3	0.0	33825.1	15000.00	34543875.18
10905	2023.10.18 18:53	t/p	3631	1000.00	33826.3	0.0	33825.1	15000.00	34558875.18
10906	2023.10.18 18:53	t/p	3632	1000.00	33826.3	0.0	33825.1	15000.00	34573875.18
10907	2023.10.18 18:53	t/p	3633	1000.00	33826.3	0.0	33825.1	15000.00	34588875.18
10908	2023.10.18 18:53	t/p	3634	1000.00	33826.3	0.0	33825.1	15000.00	34603875.18
10909	2023.10.18 18:53	t/p	3635	1000.00	33826.3	0.0	33825.1	15000.00	34618875.18
10910	2023.10.18 18:53	t/p	3636	1000.00	33826.3	0.0	33825.1	15000.00	34633875.18
10911	2023.10.18 18:53	t/p	3637	189.44	33826.3	0.0	33825.1	2841.60	34636716.78
10912	2023.10.20 18:35	buy limit	3638	1000.00	33209.8	0.0	33223.1
10913	2023.10.20 18:35	buy limit	3639	1000.00	33209.8	0.0	33223.1
10914	2023.10.20 18:35	buy limit	3640	1000.00	33209.8	0.0	33223.1
10915	2023.10.20 18:35	buy limit	3641	1000.00	33209.8	0.0	33223.1
10916	2023.10.20 18:35	buy limit	3642	1000.00	33209.8	0.0	33223.1
10917	2023.10.20 18:35	buy limit	3643	1000.00	33209.8	0.0	33223.1
10918	2023.10.20 18:35	buy limit	3644	1000.00	33209.8	0.0	33223.1
10919	2023.10.20 18:35	buy limit	3645	1000.00	33209.8	0.0	33223.1
10920	2023.10.20 18:35	buy limit	3646	1000.00	33209.8	0.0	33223.1
10921	2023.10.20 18:35	buy limit	3647	1000.00	33209.8	0.0	33223.1
10922	2023.10.20 18:35	buy limit	3648	1000.00	33209.8	0.0	33223.1
10923	2023.10.20 18:35	buy limit	3649	1000.00	33209.8	0.0	33223.1
10924	2023.10.20 18:35	buy limit	3650	1000.00	33209.8	0.0	33223.1
10925	2023.10.20 18:35	buy limit	3651	1000.00	33209.8	0.0	33223.1
10926	2023.10.20 18:35	buy limit	3652	1000.00	33209.8	0.0	33223.1
10927	2023.10.20 18:35	buy limit	3653	1000.00	33209.8	0.0	33223.1
10928	2023.10.20 18:35	buy limit	3654	1000.00	33209.8	0.0	33223.1
10929	2023.10.20 18:35	buy limit	3655	318.36	33209.8	0.0	33223.1
10930	2023.10.20 18:35	buy	3638	1000.00	33209.1	0.0	33223.1
10931	2023.10.20 18:35	buy	3639	1000.00	33209.8	0.0	33223.1
10932	2023.10.20 18:35	buy	3640	1000.00	33209.8	0.0	33223.1
10933	2023.10.20 18:35	buy	3641	1000.00	33209.8	0.0	33223.1
10934	2023.10.20 18:35	buy	3642	1000.00	33209.8	0.0	33223.1
10935	2023.10.20 18:35	buy	3643	1000.00	33209.8	0.0	33223.1
10936	2023.10.20 18:35	buy	3644	1000.00	33209.8	0.0	33223.1
10937	2023.10.20 18:35	buy	3645	1000.00	33209.8	0.0	33223.1
10938	2023.10.20 18:35	buy	3646	1000.00	33209.8	0.0	33223.1
10939	2023.10.20 18:35	buy	3647	1000.00	33209.8	0.0	33223.1
10940	2023.10.20 18:35	buy	3648	1000.00	33209.8	0.0	33223.1
10941	2023.10.20 18:35	buy	3649	1000.00	33209.8	0.0	33223.1
10942	2023.10.20 18:35	buy	3650	1000.00	33209.8	0.0	33223.1
10943	2023.10.20 18:35	buy	3651	1000.00	33209.8	0.0	33223.1
10944	2023.10.20 18:35	buy	3652	1000.00	33209.8	0.0	33223.1
10945	2023.10.20 18:35	buy	3653	1000.00	33209.8	0.0	33223.1
10946	2023.10.20 18:35	buy	3654	1000.00	33209.8	0.0	33223.1
10947	2023.10.20 18:35	buy	3655	318.36	33209.8	0.0	33223.1
10948	2023.10.20 18:35	t/p	3638	1000.00	33223.5	0.0	33223.1	14400.00	34651116.78
10949	2023.10.20 18:35	t/p	3639	1000.00	33223.5	0.0	33223.1	13700.00	34664816.78
10950	2023.10.20 18:35	t/p	3640	1000.00	33223.5	0.0	33223.1	13700.00	34678516.78
10951	2023.10.20 18:35	t/p	3641	1000.00	33223.5	0.0	33223.1	13700.00	34692216.78
10952	2023.10.20 18:35	t/p	3642	1000.00	33223.5	0.0	33223.1	13700.00	34705916.78
10953	2023.10.20 18:35	t/p	3643	1000.00	33223.5	0.0	33223.1	13700.00	34719616.78
10954	2023.10.20 18:35	t/p	3644	1000.00	33223.5	0.0	33223.1	13700.00	34733316.78
10955	2023.10.20 18:35	t/p	3645	1000.00	33223.5	0.0	33223.1	13700.00	34747016.78
10956	2023.10.20 18:35	t/p	3646	1000.00	33223.5	0.0	33223.1	13700.00	34760716.78
10957	2023.10.20 18:35	t/p	3647	1000.00	33223.5	0.0	33223.1	13700.00	34774416.78
10958	2023.10.20 18:35	t/p	3648	1000.00	33223.5	0.0	33223.1	13700.00	34788116.78
10959	2023.10.20 18:35	t/p	3649	1000.00	33223.5	0.0	33223.1	13700.00	34801816.78
10960	2023.10.20 18:35	t/p	3650	1000.00	33223.5	0.0	33223.1	13700.00	34815516.78
10961	2023.10.20 18:35	t/p	3651	1000.00	33223.5	0.0	33223.1	13700.00	34829216.78
10962	2023.10.20 18:35	t/p	3652	1000.00	33223.5	0.0	33223.1	13700.00	34842916.78
10963	2023.10.20 18:35	t/p	3653	1000.00	33223.5	0.0	33223.1	13700.00	34856616.78
10964	2023.10.20 18:35	t/p	3654	1000.00	33223.5	0.0	33223.1	13700.00	34870316.78
10965	2023.10.20 18:35	t/p	3655	318.36	33223.5	0.0	33223.1	4361.53	34874678.31
10966	2023.10.20 18:35	buy limit	3656	1000.00	33216.9	0.0	33230.2
10967	2023.10.20 18:35	buy limit	3657	1000.00	33216.9	0.0	33230.2
10968	2023.10.20 18:35	buy limit	3658	1000.00	33216.9	0.0	33230.2
10969	2023.10.20 18:35	buy limit	3659	1000.00	33216.9	0.0	33230.2
10970	2023.10.20 18:35	buy limit	3660	1000.00	33216.9	0.0	33230.2
10971	2023.10.20 18:35	buy limit	3661	1000.00	33216.9	0.0	33230.2
10972	2023.10.20 18:35	buy limit	3662	1000.00	33216.9	0.0	33230.2
10973	2023.10.20 18:35	buy limit	3663	1000.00	33216.9	0.0	33230.2
10974	2023.10.20 18:35	buy limit	3664	1000.00	33216.9	0.0	33230.2
10975	2023.10.20 18:35	buy limit	3665	1000.00	33216.9	0.0	33230.2
10976	2023.10.20 18:35	buy limit	3666	1000.00	33216.9	0.0	33230.2
10977	2023.10.20 18:35	buy limit	3667	1000.00	33216.9	0.0	33230.2
10978	2023.10.20 18:35	buy limit	3668	1000.00	33216.9	0.0	33230.2
10979	2023.10.20 18:35	buy limit	3669	1000.00	33216.9	0.0	33230.2
10980	2023.10.20 18:35	buy limit	3670	1000.00	33216.9	0.0	33230.2
10981	2023.10.20 18:35	buy limit	3671	1000.00	33216.9	0.0	33230.2
10982	2023.10.20 18:35	buy limit	3672	1000.00	33216.9	0.0	33230.2
10983	2023.10.20 18:35	buy limit	3673	437.34	33216.9	0.0	33230.2
10984	2023.10.20 18:35	buy	3656	1000.00	33219.3	0.0	33230.2
10985	2023.10.20 18:35	buy	3657	1000.00	33219.3	0.0	33230.2
10986	2023.10.20 18:35	buy	3658	1000.00	33219.3	0.0	33230.2
10987	2023.10.20 18:35	buy	3659	1000.00	33219.3	0.0	33230.2
10988	2023.10.20 18:35	buy	3660	1000.00	33219.3	0.0	33230.2
10989	2023.10.20 18:35	buy	3661	1000.00	33219.3	0.0	33230.2
10990	2023.10.20 18:35	buy	3662	1000.00	33219.3	0.0	33230.2
10991	2023.10.20 18:35	buy	3663	1000.00	33219.3	0.0	33230.2
10992	2023.10.20 18:35	buy	3664	1000.00	33219.3	0.0	33230.2
10993	2023.10.20 18:35	buy	3665	1000.00	33219.3	0.0	33230.2
10994	2023.10.20 18:35	buy	3666	1000.00	33219.3	0.0	33230.2
10995	2023.10.20 18:35	buy	3667	1000.00	33219.3	0.0	33230.2
10996	2023.10.20 18:35	buy	3668	1000.00	33219.3	0.0	33230.2
10997	2023.10.20 18:35	buy	3669	1000.00	33219.3	0.0	33230.2
10998	2023.10.20 18:35	buy	3670	1000.00	33219.3	0.0	33230.2
10999	2023.10.20 18:35	buy	3671	1000.00	33219.3	0.0	33230.2
11000	2023.10.20 18:35	buy	3672	1000.00	33219.3	0.0	33230.2
11001	2023.10.20 18:35	buy	3673	437.34	33219.3	0.0	33230.2
11002	2023.10.20 18:36	t/p	3656	1000.00	33230.3	0.0	33230.2	11000.00	34885678.31
11003	2023.10.20 18:36	t/p	3657	1000.00	33228.2	0.0	33230.2	8900.00	34894578.31
11004	2023.10.20 18:36	t/p	3658	1000.00	33228.3	0.0	33230.2	9000.00	34903578.31
11005	2023.10.20 18:36	t/p	3659	1000.00	33228.3	0.0	33230.2	9000.00	34912578.31
11006	2023.10.20 18:36	t/p	3660	1000.00	33228.3	0.0	33230.2	9000.00	34921578.31
11007	2023.10.20 18:36	t/p	3661	1000.00	33228.3	0.0	33230.2	9000.00	34930578.31
11008	2023.10.20 18:36	t/p	3662	1000.00	33228.3	0.0	33230.2	9000.00	34939578.31
11009	2023.10.20 18:36	t/p	3663	1000.00	33228.3	0.0	33230.2	9000.00	34948578.31
11010	2023.10.20 18:36	t/p	3664	1000.00	33228.3	0.0	33230.2	9000.00	34957578.31
11011	2023.10.20 18:36	t/p	3665	1000.00	33228.3	0.0	33230.2	9000.00	34966578.31
11012	2023.10.20 18:36	t/p	3666	1000.00	33228.3	0.0	33230.2	9000.00	34975578.31
11013	2023.10.20 18:36	t/p	3667	1000.00	33228.3	0.0	33230.2	9000.00	34984578.31
11014	2023.10.20 18:36	t/p	3668	1000.00	33228.3	0.0	33230.2	9000.00	34993578.31
11015	2023.10.20 18:36	t/p	3669	1000.00	33228.3	0.0	33230.2	9000.00	35002578.31
11016	2023.10.20 18:36	t/p	3670	1000.00	33228.3	0.0	33230.2	9000.00	35011578.31
11017	2023.10.20 18:36	t/p	3671	1000.00	33228.3	0.0	33230.2	9000.00	35020578.31
11018	2023.10.20 18:36	t/p	3672	1000.00	33228.3	0.0	33230.2	9000.00	35029578.31
11019	2023.10.20 18:36	t/p	3673	437.34	33228.3	0.0	33230.2	3936.06	35033514.37
11020	2023.10.23 18:50	buy limit	3674	1000.00	33126.1	0.0	33139.4
11021	2023.10.23 18:50	buy limit	3675	1000.00	33126.1	0.0	33139.4
11022	2023.10.23 18:50	buy limit	3676	1000.00	33126.1	0.0	33139.4
11023	2023.10.23 18:50	buy limit	3677	1000.00	33126.1	0.0	33139.4
11024	2023.10.23 18:50	buy limit	3678	1000.00	33126.1	0.0	33139.4
11025	2023.10.23 18:50	buy limit	3679	1000.00	33126.1	0.0	33139.4
11026	2023.10.23 18:50	buy limit	3680	1000.00	33126.1	0.0	33139.4
11027	2023.10.23 18:50	buy limit	3681	1000.00	33126.1	0.0	33139.4
11028	2023.10.23 18:50	buy limit	3682	1000.00	33126.1	0.0	33139.4
11029	2023.10.23 18:50	buy limit	3683	1000.00	33126.1	0.0	33139.4
11030	2023.10.23 18:50	buy limit	3684	1000.00	33126.1	0.0	33139.4
11031	2023.10.23 18:50	buy limit	3685	1000.00	33126.1	0.0	33139.4
11032	2023.10.23 18:50	buy limit	3686	1000.00	33126.1	0.0	33139.4
11033	2023.10.23 18:50	buy limit	3687	1000.00	33126.1	0.0	33139.4
11034	2023.10.23 18:50	buy limit	3688	1000.00	33126.1	0.0	33139.4
11035	2023.10.23 18:50	buy limit	3689	1000.00	33126.1	0.0	33139.4
11036	2023.10.23 18:50	buy limit	3690	1000.00	33126.1	0.0	33139.4
11037	2023.10.23 18:50	buy limit	3691	516.76	33126.1	0.0	33139.4
11038	2023.10.23 18:50	buy	3674	1000.00	33125.3	0.0	33139.4
11039	2023.10.23 18:50	buy	3675	1000.00	33125.9	0.0	33139.4
11040	2023.10.23 18:50	buy	3676	1000.00	33125.8	0.0	33139.4
11041	2023.10.23 18:50	buy	3677	1000.00	33125.8	0.0	33139.4
11042	2023.10.23 18:50	buy	3678	1000.00	33125.8	0.0	33139.4
11043	2023.10.23 18:50	buy	3679	1000.00	33125.8	0.0	33139.4
11044	2023.10.23 18:50	buy	3680	1000.00	33125.8	0.0	33139.4
11045	2023.10.23 18:50	buy	3681	1000.00	33125.8	0.0	33139.4
11046	2023.10.23 18:50	buy	3682	1000.00	33125.8	0.0	33139.4
11047	2023.10.23 18:50	buy	3683	1000.00	33125.8	0.0	33139.4
11048	2023.10.23 18:50	buy	3684	1000.00	33125.8	0.0	33139.4
11049	2023.10.23 18:50	buy	3685	1000.00	33125.8	0.0	33139.4
11050	2023.10.23 18:50	buy	3686	1000.00	33125.8	0.0	33139.4
11051	2023.10.23 18:50	buy	3687	1000.00	33125.8	0.0	33139.4
11052	2023.10.23 18:50	buy	3688	1000.00	33125.8	0.0	33139.4
11053	2023.10.23 18:50	buy	3689	1000.00	33125.8	0.0	33139.4
11054	2023.10.23 18:50	buy	3690	1000.00	33125.8	0.0	33139.4
11055	2023.10.23 18:50	buy	3691	516.76	33125.8	0.0	33139.4
11056	2023.10.23 18:56	t/p	3674	1000.00	33139.7	0.0	33139.4	14400.00	35047914.37
11057	2023.10.23 18:56	t/p	3675	1000.00	33140.2	0.0	33139.4	14300.00	35062214.37
11058	2023.10.23 18:56	t/p	3676	1000.00	33140.3	0.0	33139.4	14500.00	35076714.37
11059	2023.10.23 18:56	t/p	3677	1000.00	33140.3	0.0	33139.4	14500.00	35091214.37
11060	2023.10.23 18:56	t/p	3678	1000.00	33140.3	0.0	33139.4	14500.00	35105714.37
11061	2023.10.23 18:56	t/p	3679	1000.00	33140.3	0.0	33139.4	14500.00	35120214.37
11062	2023.10.23 18:56	t/p	3680	1000.00	33140.3	0.0	33139.4	14500.00	35134714.37
11063	2023.10.23 18:56	t/p	3681	1000.00	33140.3	0.0	33139.4	14500.00	35149214.37
11064	2023.10.23 18:56	t/p	3682	1000.00	33140.3	0.0	33139.4	14500.00	35163714.37
11065	2023.10.23 18:56	t/p	3683	1000.00	33140.3	0.0	33139.4	14500.00	35178214.37
11066	2023.10.23 18:56	t/p	3684	1000.00	33140.3	0.0	33139.4	14500.00	35192714.37
11067	2023.10.23 18:56	t/p	3685	1000.00	33140.3	0.0	33139.4	14500.00	35207214.37
11068	2023.10.23 18:56	t/p	3686	1000.00	33140.3	0.0	33139.4	14500.00	35221714.37
11069	2023.10.23 18:56	t/p	3687	1000.00	33140.3	0.0	33139.4	14500.00	35236214.37
11070	2023.10.23 18:56	t/p	3688	1000.00	33140.3	0.0	33139.4	14500.00	35250714.37
11071	2023.10.23 18:56	t/p	3689	1000.00	33140.3	0.0	33139.4	14500.00	35265214.37
11072	2023.10.23 18:56	t/p	3690	1000.00	33140.3	0.0	33139.4	14500.00	35279714.37
11073	2023.10.23 18:56	t/p	3691	516.76	33140.3	0.0	33139.4	7493.02	35287207.39
11074	2023.10.24 17:56	buy limit	3692	1000.00	33244.3	0.0	33257.6
11075	2023.10.24 17:56	buy limit	3693	1000.00	33244.3	0.0	33257.6
11076	2023.10.24 17:56	buy limit	3694	1000.00	33244.3	0.0	33257.6
11077	2023.10.24 17:56	buy limit	3695	1000.00	33244.3	0.0	33257.6
11078	2023.10.24 17:56	buy limit	3696	1000.00	33244.3	0.0	33257.6
11079	2023.10.24 17:56	buy limit	3697	1000.00	33244.3	0.0	33257.6
11080	2023.10.24 17:56	buy limit	3698	1000.00	33244.3	0.0	33257.6
11081	2023.10.24 17:56	buy limit	3699	1000.00	33244.3	0.0	33257.6
11082	2023.10.24 17:56	buy limit	3700	1000.00	33244.3	0.0	33257.6
11083	2023.10.24 17:56	buy limit	3701	1000.00	33244.3	0.0	33257.6
11084	2023.10.24 17:56	buy limit	3702	1000.00	33244.3	0.0	33257.6
11085	2023.10.24 17:56	buy limit	3703	1000.00	33244.3	0.0	33257.6
11086	2023.10.24 17:56	buy limit	3704	1000.00	33244.3	0.0	33257.6
11087	2023.10.24 17:56	buy limit	3705	1000.00	33244.3	0.0	33257.6
11088	2023.10.24 17:56	buy limit	3706	1000.00	33244.3	0.0	33257.6
11089	2023.10.24 17:56	buy limit	3707	1000.00	33244.3	0.0	33257.6
11090	2023.10.24 17:56	buy limit	3708	1000.00	33244.3	0.0	33257.6
11091	2023.10.24 17:56	buy limit	3709	643.60	33244.3	0.0	33257.6
11092	2023.10.24 17:56	buy	3692	1000.00	33243.8	0.0	33257.6
11093	2023.10.24 17:56	buy	3693	1000.00	33243.8	0.0	33257.6
11094	2023.10.24 17:56	buy	3694	1000.00	33243.8	0.0	33257.6
11095	2023.10.24 17:56	buy	3695	1000.00	33243.9	0.0	33257.6
11096	2023.10.24 17:56	buy	3696	1000.00	33244.9	0.0	33257.6
11097	2023.10.24 17:56	buy	3697	1000.00	33245.8	0.0	33257.6
11098	2023.10.24 17:56	buy	3698	1000.00	33245.9	0.0	33257.6
11099	2023.10.24 17:56	buy	3699	1000.00	33245.9	0.0	33257.6
11100	2023.10.24 17:56	buy	3700	1000.00	33245.9	0.0	33257.6
11101	2023.10.24 17:56	buy	3701	1000.00	33245.9	0.0	33257.6
11102	2023.10.24 17:56	buy	3702	1000.00	33245.9	0.0	33257.6
11103	2023.10.24 17:56	buy	3703	1000.00	33245.9	0.0	33257.6
11104	2023.10.24 17:56	buy	3704	1000.00	33245.9	0.0	33257.6
11105	2023.10.24 17:56	buy	3705	1000.00	33245.9	0.0	33257.6
11106	2023.10.24 17:56	buy	3706	1000.00	33245.9	0.0	33257.6
11107	2023.10.24 17:56	buy	3707	1000.00	33245.9	0.0	33257.6
11108	2023.10.24 17:56	buy	3708	1000.00	33245.9	0.0	33257.6
11109	2023.10.24 17:56	buy	3709	643.60	33245.9	0.0	33257.6
11110	2023.10.24 18:17	buy limit	3710	1000.00	33199.4	0.0	33212.7
11111	2023.10.24 18:17	buy limit	3711	1000.00	33199.4	0.0	33212.7
11112	2023.10.24 18:17	buy limit	3712	1000.00	33199.4	0.0	33212.7
11113	2023.10.24 18:17	buy limit	3713	1000.00	33199.4	0.0	33212.7
11114	2023.10.24 18:17	buy limit	3714	1000.00	33199.4	0.0	33212.7
11115	2023.10.24 18:17	buy limit	3715	1000.00	33199.4	0.0	33212.7
11116	2023.10.24 18:17	buy limit	3716	1000.00	33199.4	0.0	33212.7
11117	2023.10.24 18:17	buy limit	3717	1000.00	33199.4	0.0	33212.7
11118	2023.10.24 18:17	buy limit	3718	1000.00	33199.4	0.0	33212.7
11119	2023.10.24 18:17	buy limit	3719	1000.00	33199.4	0.0	33212.7
11120	2023.10.24 18:17	buy limit	3720	1000.00	33199.4	0.0	33212.7
11121	2023.10.24 18:17	buy limit	3721	1000.00	33199.4	0.0	33212.7
11122	2023.10.24 18:17	buy limit	3722	1000.00	33199.4	0.0	33212.7
11123	2023.10.24 18:17	buy limit	3723	1000.00	33199.4	0.0	33212.7
11124	2023.10.24 18:17	buy limit	3724	1000.00	33199.4	0.0	33212.7
11125	2023.10.24 18:17	buy limit	3725	1000.00	33199.4	0.0	33212.7
11126	2023.10.24 18:17	buy limit	3726	1000.00	33199.4	0.0	33212.7
11127	2023.10.24 18:17	buy limit	3727	1000.00	33199.4	0.0	33212.7
11128	2023.10.24 18:17	buy limit	3728	1000.00	33199.4	0.0	33212.7
11129	2023.10.24 18:17	buy limit	3729	1000.00	33199.4	0.0	33212.7
11130	2023.10.24 18:17	buy limit	3730	1000.00	33199.4	0.0	33212.7
11131	2023.10.24 18:17	buy limit	3731	1000.00	33199.4	0.0	33212.7
11132	2023.10.24 18:17	buy limit	3732	1000.00	33199.4	0.0	33212.7
11133	2023.10.24 18:17	buy limit	3733	1000.00	33199.4	0.0	33212.7
11134	2023.10.24 18:17	buy limit	3734	1000.00	33199.4	0.0	33212.7
11135	2023.10.24 18:17	buy limit	3735	1000.00	33199.4	0.0	33212.7
11136	2023.10.24 18:17	buy limit	3736	1000.00	33199.4	0.0	33212.7
11137	2023.10.24 18:17	buy limit	3737	1000.00	33199.4	0.0	33212.7
11138	2023.10.24 18:17	buy limit	3738	1000.00	33199.4	0.0	33212.7
11139	2023.10.24 18:17	buy limit	3739	1000.00	33199.4	0.0	33212.7
11140	2023.10.24 18:17	buy limit	3740	1000.00	33199.4	0.0	33212.7
11141	2023.10.24 18:17	buy limit	3741	758.49	33199.4	0.0	33212.7
11142	2023.10.24 18:17	buy	3710	1000.00	33199.4	0.0	33212.7
11143	2023.10.24 18:17	buy	3711	1000.00	33199.4	0.0	33212.7
11144	2023.10.24 18:17	buy	3712	1000.00	33199.4	0.0	33212.7
11145	2023.10.24 18:17	buy	3713	1000.00	33199.4	0.0	33212.7
11146	2023.10.24 18:17	buy	3714	1000.00	33199.4	0.0	33212.7
11147	2023.10.24 18:17	buy	3715	1000.00	33199.4	0.0	33212.7
11148	2023.10.24 18:17	buy	3716	1000.00	33199.4	0.0	33212.7
11149	2023.10.24 18:17	buy	3717	1000.00	33199.4	0.0	33212.7
11150	2023.10.24 18:17	buy	3718	1000.00	33199.4	0.0	33212.7
11151	2023.10.24 18:17	buy	3719	1000.00	33199.4	0.0	33212.7
11152	2023.10.24 18:17	buy	3720	1000.00	33199.4	0.0	33212.7
11153	2023.10.24 18:17	buy	3721	1000.00	33199.4	0.0	33212.7
11154	2023.10.24 18:17	buy	3722	1000.00	33199.4	0.0	33212.7
11155	2023.10.24 18:17	buy	3723	1000.00	33199.4	0.0	33212.7
11156	2023.10.24 18:17	buy	3724	1000.00	33199.4	0.0	33212.7
11157	2023.10.24 18:17	buy	3725	1000.00	33199.4	0.0	33212.7
11158	2023.10.24 18:17	buy	3726	1000.00	33199.4	0.0	33212.7
11159	2023.10.24 18:17	buy	3727	1000.00	33199.4	0.0	33212.7
11160	2023.10.24 18:17	buy	3728	1000.00	33199.4	0.0	33212.7
11161	2023.10.24 18:17	buy	3729	1000.00	33199.4	0.0	33212.7
11162	2023.10.24 18:17	buy	3730	1000.00	33199.4	0.0	33212.7
11163	2023.10.24 18:17	buy	3731	1000.00	33199.4	0.0	33212.7
11164	2023.10.24 18:17	buy	3732	1000.00	33199.4	0.0	33212.7
11165	2023.10.24 18:17	buy	3733	1000.00	33199.4	0.0	33212.7
11166	2023.10.24 18:17	buy	3734	1000.00	33199.4	0.0	33212.7
11167	2023.10.24 18:17	buy	3735	1000.00	33199.4	0.0	33212.7
11168	2023.10.24 18:17	buy	3736	1000.00	33199.4	0.0	33212.7
11169	2023.10.24 18:17	buy	3737	1000.00	33199.4	0.0	33212.7
11170	2023.10.24 18:17	buy	3738	1000.00	33199.4	0.0	33212.7
11171	2023.10.24 18:17	buy	3739	1000.00	33199.4	0.0	33212.7
11172	2023.10.24 18:17	buy	3740	1000.00	33199.4	0.0	33212.7
11173	2023.10.24 18:17	buy	3741	758.49	33199.4	0.0	33212.7
11174	2023.10.24 18:19	t/p	3710	1000.00	33212.8	0.0	33212.7	13400.00	35300607.39
11175	2023.10.24 18:19	t/p	3711	1000.00	33212.8	0.0	33212.7	13400.00	35314007.39
11176	2023.10.24 18:19	t/p	3712	1000.00	33212.8	0.0	33212.7	13400.00	35327407.39
11177	2023.10.24 18:19	t/p	3713	1000.00	33212.8	0.0	33212.7	13400.00	35340807.39
11178	2023.10.24 18:19	t/p	3714	1000.00	33212.8	0.0	33212.7	13400.00	35354207.39
11179	2023.10.24 18:19	t/p	3715	1000.00	33212.8	0.0	33212.7	13400.00	35367607.39
11180	2023.10.24 18:19	t/p	3716	1000.00	33212.8	0.0	33212.7	13400.00	35381007.39
11181	2023.10.24 18:19	t/p	3717	1000.00	33212.8	0.0	33212.7	13400.00	35394407.39
11182	2023.10.24 18:19	t/p	3718	1000.00	33212.8	0.0	33212.7	13400.00	35407807.39
11183	2023.10.24 18:19	t/p	3719	1000.00	33212.8	0.0	33212.7	13400.00	35421207.39
11184	2023.10.24 18:19	t/p	3720	1000.00	33212.8	0.0	33212.7	13400.00	35434607.39
11185	2023.10.24 18:19	t/p	3721	1000.00	33212.8	0.0	33212.7	13400.00	35448007.39
11186	2023.10.24 18:19	t/p	3722	1000.00	33212.8	0.0	33212.7	13400.00	35461407.39
11187	2023.10.24 18:19	t/p	3723	1000.00	33212.8	0.0	33212.7	13400.00	35474807.39
11188	2023.10.24 18:19	t/p	3724	1000.00	33212.8	0.0	33212.7	13400.00	35488207.39
11189	2023.10.24 18:19	t/p	3725	1000.00	33212.8	0.0	33212.7	13400.00	35501607.39
11190	2023.10.24 18:19	t/p	3726	1000.00	33212.8	0.0	33212.7	13400.00	35515007.39
11191	2023.10.24 18:19	t/p	3727	1000.00	33212.8	0.0	33212.7	13400.00	35528407.39
11192	2023.10.24 18:19	t/p	3728	1000.00	33212.8	0.0	33212.7	13400.00	35541807.39
11193	2023.10.24 18:19	t/p	3729	1000.00	33212.8	0.0	33212.7	13400.00	35555207.39
11194	2023.10.24 18:19	t/p	3730	1000.00	33212.8	0.0	33212.7	13400.00	35568607.39
11195	2023.10.24 18:19	t/p	3731	1000.00	33212.8	0.0	33212.7	13400.00	35582007.39
11196	2023.10.24 18:19	t/p	3732	1000.00	33212.8	0.0	33212.7	13400.00	35595407.39
11197	2023.10.24 18:19	t/p	3733	1000.00	33212.8	0.0	33212.7	13400.00	35608807.39
11198	2023.10.24 18:19	t/p	3734	1000.00	33212.8	0.0	33212.7	13400.00	35622207.39
11199	2023.10.24 18:19	t/p	3735	1000.00	33212.8	0.0	33212.7	13400.00	35635607.39
11200	2023.10.24 18:19	t/p	3736	1000.00	33212.8	0.0	33212.7	13400.00	35649007.39
11201	2023.10.24 18:19	t/p	3737	1000.00	33212.8	0.0	33212.7	13400.00	35662407.39
11202	2023.10.24 18:19	t/p	3738	1000.00	33212.8	0.0	33212.7	13400.00	35675807.39
11203	2023.10.24 18:19	t/p	3739	1000.00	33212.8	0.0	33212.7	13400.00	35689207.39
11204	2023.10.24 18:19	t/p	3740	1000.00	33212.8	0.0	33212.7	13400.00	35702607.39
11205	2023.10.24 18:19	t/p	3741	758.49	33212.8	0.0	33212.7	10163.77	35712771.16
11206	2023.10.24 23:02	t/p	3692	1000.00	33255.8	0.0	33257.6	12000.00	35724771.16
11207	2023.10.24 23:02	t/p	3693	1000.00	33255.8	0.0	33257.6	12000.00	35736771.16
11208	2023.10.24 23:02	t/p	3694	1000.00	33255.8	0.0	33257.6	12000.00	35748771.16
11209	2023.10.24 23:02	t/p	3695	1000.00	33255.8	0.0	33257.6	11900.00	35760671.16
11210	2023.10.24 23:02	t/p	3696	1000.00	33255.8	0.0	33257.6	10900.00	35771571.16
11211	2023.10.24 23:02	t/p	3697	1000.00	33255.8	0.0	33257.6	10000.00	35781571.16
11212	2023.10.24 23:02	t/p	3698	1000.00	33255.8	0.0	33257.6	9900.00	35791471.16
11213	2023.10.24 23:02	t/p	3699	1000.00	33255.8	0.0	33257.6	9900.00	35801371.16
11214	2023.10.24 23:02	t/p	3700	1000.00	33255.8	0.0	33257.6	9900.00	35811271.16
11215	2023.10.24 23:02	t/p	3701	1000.00	33255.8	0.0	33257.6	9900.00	35821171.16
11216	2023.10.24 23:02	t/p	3702	1000.00	33255.8	0.0	33257.6	9900.00	35831071.16
11217	2023.10.24 23:02	t/p	3703	1000.00	33255.8	0.0	33257.6	9900.00	35840971.16
11218	2023.10.24 23:02	t/p	3704	1000.00	33255.8	0.0	33257.6	9900.00	35850871.16
11219	2023.10.24 23:02	t/p	3705	1000.00	33255.8	0.0	33257.6	9900.00	35860771.16
11220	2023.10.24 23:02	t/p	3706	1000.00	33255.8	0.0	33257.6	9900.00	35870671.16
11221	2023.10.24 23:02	t/p	3707	1000.00	33255.8	0.0	33257.6	9900.00	35880571.16
11222	2023.10.24 23:02	t/p	3708	1000.00	33255.8	0.0	33257.6	9900.00	35890471.16
11223	2023.10.24 23:02	t/p	3709	643.60	33255.8	0.0	33257.6	6371.64	35896842.80
11224	2023.10.26 18:45	buy limit	3742	1000.00	32915.9	0.0	32929.1
11225	2023.10.26 18:45	buy limit	3743	1000.00	32915.9	0.0	32929.1
11226	2023.10.26 18:45	buy limit	3744	1000.00	32915.9	0.0	32929.1
11227	2023.10.26 18:45	buy limit	3745	1000.00	32915.9	0.0	32929.1
11228	2023.10.26 18:45	buy limit	3746	1000.00	32915.9	0.0	32929.1
11229	2023.10.26 18:45	buy limit	3747	1000.00	32915.9	0.0	32929.1
11230	2023.10.26 18:45	buy limit	3748	1000.00	32915.9	0.0	32929.1
11231	2023.10.26 18:45	buy limit	3749	1000.00	32915.9	0.0	32929.1
11232	2023.10.26 18:45	buy limit	3750	1000.00	32915.9	0.0	32929.1
11233	2023.10.26 18:45	buy limit	3751	1000.00	32915.9	0.0	32929.1
11234	2023.10.26 18:45	buy limit	3752	1000.00	32915.9	0.0	32929.1
11235	2023.10.26 18:45	buy limit	3753	1000.00	32915.9	0.0	32929.1
11236	2023.10.26 18:45	buy limit	3754	1000.00	32915.9	0.0	32929.1
11237	2023.10.26 18:45	buy limit	3755	1000.00	32915.9	0.0	32929.1
11238	2023.10.26 18:45	buy limit	3756	1000.00	32915.9	0.0	32929.1
11239	2023.10.26 18:45	buy limit	3757	1000.00	32915.9	0.0	32929.1
11240	2023.10.26 18:45	buy limit	3758	1000.00	32915.9	0.0	32929.1
11241	2023.10.26 18:45	buy limit	3759	948.42	32915.9	0.0	32929.1
11242	2023.10.26 18:45	buy	3742	1000.00	32915.8	0.0	32929.1
11243	2023.10.26 18:45	buy	3743	1000.00	32915.8	0.0	32929.1
11244	2023.10.26 18:45	buy	3744	1000.00	32915.8	0.0	32929.1
11245	2023.10.26 18:45	buy	3745	1000.00	32915.8	0.0	32929.1
11246	2023.10.26 18:45	buy	3746	1000.00	32915.8	0.0	32929.1
11247	2023.10.26 18:45	buy	3747	1000.00	32915.8	0.0	32929.1
11248	2023.10.26 18:45	buy	3748	1000.00	32915.8	0.0	32929.1
11249	2023.10.26 18:45	buy	3749	1000.00	32915.8	0.0	32929.1
11250	2023.10.26 18:45	buy	3750	1000.00	32915.8	0.0	32929.1
11251	2023.10.26 18:45	buy	3751	1000.00	32915.8	0.0	32929.1
11252	2023.10.26 18:45	buy	3752	1000.00	32915.8	0.0	32929.1
11253	2023.10.26 18:45	buy	3753	1000.00	32915.8	0.0	32929.1
11254	2023.10.26 18:45	buy	3754	1000.00	32915.8	0.0	32929.1
11255	2023.10.26 18:45	buy	3755	1000.00	32915.8	0.0	32929.1
11256	2023.10.26 18:45	buy	3756	1000.00	32915.8	0.0	32929.1
11257	2023.10.26 18:45	buy	3757	1000.00	32915.8	0.0	32929.1
11258	2023.10.26 18:45	buy	3758	1000.00	32915.8	0.0	32929.1
11259	2023.10.26 18:45	buy	3759	948.42	32915.8	0.0	32929.1
11260	2023.10.26 18:46	t/p	3742	1000.00	32929.3	0.0	32929.1	13500.00	35910342.80
11261	2023.10.26 18:46	t/p	3743	1000.00	32929.3	0.0	32929.1	13500.00	35923842.80
11262	2023.10.26 18:46	t/p	3744	1000.00	32929.3	0.0	32929.1	13500.00	35937342.80
11263	2023.10.26 18:46	t/p	3745	1000.00	32929.3	0.0	32929.1	13500.00	35950842.80
11264	2023.10.26 18:46	t/p	3746	1000.00	32929.3	0.0	32929.1	13500.00	35964342.80
11265	2023.10.26 18:46	t/p	3747	1000.00	32929.3	0.0	32929.1	13500.00	35977842.80
11266	2023.10.26 18:46	t/p	3748	1000.00	32929.3	0.0	32929.1	13500.00	35991342.80
11267	2023.10.26 18:46	t/p	3749	1000.00	32929.3	0.0	32929.1	13500.00	36004842.80
11268	2023.10.26 18:46	t/p	3750	1000.00	32929.3	0.0	32929.1	13500.00	36018342.80
11269	2023.10.26 18:46	t/p	3751	1000.00	32929.3	0.0	32929.1	13500.00	36031842.80
11270	2023.10.26 18:46	t/p	3752	1000.00	32929.3	0.0	32929.1	13500.00	36045342.80
11271	2023.10.26 18:46	t/p	3753	1000.00	32929.3	0.0	32929.1	13500.00	36058842.80
11272	2023.10.26 18:46	t/p	3754	1000.00	32929.3	0.0	32929.1	13500.00	36072342.80
11273	2023.10.26 18:46	t/p	3755	1000.00	32929.3	0.0	32929.1	13500.00	36085842.80
11274	2023.10.26 18:46	t/p	3756	1000.00	32929.3	0.0	32929.1	13500.00	36099342.80
11275	2023.10.26 18:46	t/p	3757	1000.00	32929.3	0.0	32929.1	13500.00	36112842.80
11276	2023.10.26 18:46	t/p	3758	1000.00	32929.3	0.0	32929.1	13500.00	36126342.80
11277	2023.10.26 18:46	t/p	3759	948.42	32929.3	0.0	32929.1	12803.67	36139146.47
11278	2023.10.26 18:53	buy limit	3760	1000.00	32930.3	0.0	32943.5
11279	2023.10.26 18:53	buy limit	3761	1000.00	32930.3	0.0	32943.5
11280	2023.10.26 18:53	buy limit	3762	1000.00	32930.3	0.0	32943.5
11281	2023.10.26 18:53	buy limit	3763	1000.00	32930.3	0.0	32943.5
11282	2023.10.26 18:53	buy limit	3764	1000.00	32930.3	0.0	32943.5
11283	2023.10.26 18:53	buy limit	3765	1000.00	32930.3	0.0	32943.5
11284	2023.10.26 18:53	buy limit	3766	1000.00	32930.3	0.0	32943.5
11285	2023.10.26 18:53	buy limit	3767	1000.00	32930.3	0.0	32943.5
11286	2023.10.26 18:53	buy limit	3768	1000.00	32930.3	0.0	32943.5
11287	2023.10.26 18:53	buy limit	3769	1000.00	32930.3	0.0	32943.5
11288	2023.10.26 18:53	buy limit	3770	1000.00	32930.3	0.0	32943.5
11289	2023.10.26 18:53	buy limit	3771	1000.00	32930.3	0.0	32943.5
11290	2023.10.26 18:53	buy limit	3772	1000.00	32930.3	0.0	32943.5
11291	2023.10.26 18:53	buy limit	3773	1000.00	32930.3	0.0	32943.5
11292	2023.10.26 18:53	buy limit	3774	1000.00	32930.3	0.0	32943.5
11293	2023.10.26 18:53	buy limit	3775	1000.00	32930.3	0.0	32943.5
11294	2023.10.26 18:53	buy limit	3776	1000.00	32930.3	0.0	32943.5
11295	2023.10.26 18:53	buy limit	3777	1000.00	32930.3	0.0	32943.5
11296	2023.10.26 18:53	buy limit	3778	69.57	32930.3	0.0	32943.5
11297	2023.10.26 18:53	buy	3760	1000.00	32930.1	0.0	32943.5
11298	2023.10.26 18:53	buy	3761	1000.00	32930.1	0.0	32943.5
11299	2023.10.26 18:53	buy	3762	1000.00	32930.1	0.0	32943.5
11300	2023.10.26 18:53	buy	3763	1000.00	32930.1	0.0	32943.5
11301	2023.10.26 18:53	buy	3764	1000.00	32930.1	0.0	32943.5
11302	2023.10.26 18:53	buy	3765	1000.00	32930.1	0.0	32943.5
11303	2023.10.26 18:53	buy	3766	1000.00	32930.1	0.0	32943.5
11304	2023.10.26 18:53	buy	3767	1000.00	32930.1	0.0	32943.5
11305	2023.10.26 18:53	buy	3768	1000.00	32930.1	0.0	32943.5
11306	2023.10.26 18:53	buy	3769	1000.00	32930.1	0.0	32943.5
11307	2023.10.26 18:53	buy	3770	1000.00	32930.1	0.0	32943.5
11308	2023.10.26 18:53	buy	3771	1000.00	32930.1	0.0	32943.5
11309	2023.10.26 18:53	buy	3772	1000.00	32930.1	0.0	32943.5
11310	2023.10.26 18:53	buy	3773	1000.00	32930.1	0.0	32943.5
11311	2023.10.26 18:53	buy	3774	1000.00	32930.1	0.0	32943.5
11312	2023.10.26 18:53	buy	3775	1000.00	32930.1	0.0	32943.5
11313	2023.10.26 18:53	buy	3776	1000.00	32930.1	0.0	32943.5
11314	2023.10.26 18:53	buy	3777	1000.00	32930.1	0.0	32943.5
11315	2023.10.26 18:53	buy	3778	69.57	32930.1	0.0	32943.5
11316	2023.10.26 21:33	t/p	3760	1000.00	32949.7	0.0	32943.5	19600.00	36158746.47
11317	2023.10.26 21:33	t/p	3761	1000.00	32949.7	0.0	32943.5	19600.00	36178346.47
11318	2023.10.26 21:33	t/p	3762	1000.00	32949.7	0.0	32943.5	19600.00	36197946.47
11319	2023.10.26 21:33	t/p	3763	1000.00	32949.7	0.0	32943.5	19600.00	36217546.47
11320	2023.10.26 21:33	t/p	3764	1000.00	32949.7	0.0	32943.5	19600.00	36237146.47
11321	2023.10.26 21:33	t/p	3765	1000.00	32949.7	0.0	32943.5	19600.00	36256746.47
11322	2023.10.26 21:33	t/p	3766	1000.00	32949.7	0.0	32943.5	19600.00	36276346.47
11323	2023.10.26 21:33	t/p	3767	1000.00	32949.7	0.0	32943.5	19600.00	36295946.47
11324	2023.10.26 21:33	t/p	3768	1000.00	32949.7	0.0	32943.5	19600.00	36315546.47
11325	2023.10.26 21:33	t/p	3769	1000.00	32949.7	0.0	32943.5	19600.00	36335146.47
11326	2023.10.26 21:33	t/p	3770	1000.00	32949.7	0.0	32943.5	19600.00	36354746.47
11327	2023.10.26 21:33	t/p	3771	1000.00	32949.7	0.0	32943.5	19600.00	36374346.47
11328	2023.10.26 21:33	t/p	3772	1000.00	32949.7	0.0	32943.5	19600.00	36393946.47
11329	2023.10.26 21:33	t/p	3773	1000.00	32949.7	0.0	32943.5	19600.00	36413546.47
11330	2023.10.26 21:33	t/p	3774	1000.00	32949.7	0.0	32943.5	19600.00	36433146.47
11331	2023.10.26 21:33	t/p	3775	1000.00	32949.7	0.0	32943.5	19600.00	36452746.47
11332	2023.10.26 21:33	t/p	3776	1000.00	32949.7	0.0	32943.5	19600.00	36472346.47
11333	2023.10.26 21:33	t/p	3777	1000.00	32949.7	0.0	32943.5	19600.00	36491946.47
11334	2023.10.26 21:33	t/p	3778	69.57	32949.7	0.0	32943.5	1363.57	36493310.04
11335	2023.10.30 17:59	buy limit	3779	1000.00	32689.9	0.0	32703.0
11336	2023.10.30 17:59	buy limit	3780	1000.00	32689.9	0.0	32703.0
11337	2023.10.30 17:59	buy limit	3781	1000.00	32689.9	0.0	32703.0
11338	2023.10.30 17:59	buy limit	3782	1000.00	32689.9	0.0	32703.0
11339	2023.10.30 17:59	buy limit	3783	1000.00	32689.9	0.0	32703.0
11340	2023.10.30 17:59	buy limit	3784	1000.00	32689.9	0.0	32703.0
11341	2023.10.30 17:59	buy limit	3785	1000.00	32689.9	0.0	32703.0
11342	2023.10.30 17:59	buy limit	3786	1000.00	32689.9	0.0	32703.0
11343	2023.10.30 17:59	buy limit	3787	1000.00	32689.9	0.0	32703.0
11344	2023.10.30 17:59	buy limit	3788	1000.00	32689.9	0.0	32703.0
11345	2023.10.30 17:59	buy limit	3789	1000.00	32689.9	0.0	32703.0
11346	2023.10.30 17:59	buy limit	3790	1000.00	32689.9	0.0	32703.0
11347	2023.10.30 17:59	buy limit	3791	1000.00	32689.9	0.0	32703.0
11348	2023.10.30 17:59	buy limit	3792	1000.00	32689.9	0.0	32703.0
11349	2023.10.30 17:59	buy limit	3793	1000.00	32689.9	0.0	32703.0
11350	2023.10.30 17:59	buy limit	3794	1000.00	32689.9	0.0	32703.0
11351	2023.10.30 17:59	buy limit	3795	1000.00	32689.9	0.0	32703.0
11352	2023.10.30 17:59	buy limit	3796	1000.00	32689.9	0.0	32703.0
11353	2023.10.30 17:59	buy limit	3797	246.66	32689.9	0.0	32703.0
11354	2023.10.30 17:59	buy	3779	1000.00	32688.4	0.0	32703.0
11355	2023.10.30 17:59	buy	3780	1000.00	32688.4	0.0	32703.0
11356	2023.10.30 17:59	buy	3781	1000.00	32688.4	0.0	32703.0
11357	2023.10.30 17:59	buy	3782	1000.00	32688.4	0.0	32703.0
11358	2023.10.30 17:59	buy	3783	1000.00	32688.4	0.0	32703.0
11359	2023.10.30 17:59	buy	3784	1000.00	32688.4	0.0	32703.0
11360	2023.10.30 17:59	buy	3785	1000.00	32688.4	0.0	32703.0
11361	2023.10.30 17:59	buy	3786	1000.00	32688.4	0.0	32703.0
11362	2023.10.30 17:59	buy	3787	1000.00	32688.4	0.0	32703.0
11363	2023.10.30 17:59	buy	3788	1000.00	32688.4	0.0	32703.0
11364	2023.10.30 17:59	buy	3789	1000.00	32688.4	0.0	32703.0
11365	2023.10.30 17:59	buy	3790	1000.00	32688.4	0.0	32703.0
11366	2023.10.30 17:59	buy	3791	1000.00	32688.4	0.0	32703.0
11367	2023.10.30 17:59	buy	3792	1000.00	32688.4	0.0	32703.0
11368	2023.10.30 17:59	buy	3793	1000.00	32688.4	0.0	32703.0
11369	2023.10.30 17:59	buy	3794	1000.00	32688.4	0.0	32703.0
11370	2023.10.30 17:59	buy	3795	1000.00	32688.4	0.0	32703.0
11371	2023.10.30 17:59	buy	3796	1000.00	32688.4	0.0	32703.0
11372	2023.10.30 17:59	buy	3797	246.66	32688.4	0.0	32703.0
11373	2023.10.30 18:00	t/p	3779	1000.00	32703.3	0.0	32703.0	14900.00	36508210.04
11374	2023.10.30 18:00	t/p	3780	1000.00	32703.3	0.0	32703.0	14900.00	36523110.04
11375	2023.10.30 18:00	t/p	3781	1000.00	32703.3	0.0	32703.0	14900.00	36538010.04
11376	2023.10.30 18:00	t/p	3782	1000.00	32703.3	0.0	32703.0	14900.00	36552910.04
11377	2023.10.30 18:00	t/p	3783	1000.00	32703.3	0.0	32703.0	14900.00	36567810.04
11378	2023.10.30 18:00	t/p	3784	1000.00	32703.3	0.0	32703.0	14900.00	36582710.04
11379	2023.10.30 18:00	t/p	3785	1000.00	32703.3	0.0	32703.0	14900.00	36597610.04
11380	2023.10.30 18:00	t/p	3786	1000.00	32703.3	0.0	32703.0	14900.00	36612510.04
11381	2023.10.30 18:00	t/p	3787	1000.00	32703.3	0.0	32703.0	14900.00	36627410.04
11382	2023.10.30 18:00	t/p	3788	1000.00	32703.3	0.0	32703.0	14900.00	36642310.04
11383	2023.10.30 18:00	t/p	3789	1000.00	32703.3	0.0	32703.0	14900.00	36657210.04
11384	2023.10.30 18:00	t/p	3790	1000.00	32703.3	0.0	32703.0	14900.00	36672110.04
11385	2023.10.30 18:00	t/p	3791	1000.00	32703.3	0.0	32703.0	14900.00	36687010.04
11386	2023.10.30 18:00	t/p	3792	1000.00	32703.3	0.0	32703.0	14900.00	36701910.04
11387	2023.10.30 18:00	t/p	3793	1000.00	32703.3	0.0	32703.0	14900.00	36716810.04
11388	2023.10.30 18:00	t/p	3794	1000.00	32703.3	0.0	32703.0	14900.00	36731710.04
11389	2023.10.30 18:00	t/p	3795	1000.00	32703.3	0.0	32703.0	14900.00	36746610.04
11390	2023.10.30 18:00	t/p	3796	1000.00	32703.3	0.0	32703.0	14900.00	36761510.04
11391	2023.10.30 18:00	t/p	3797	246.66	32703.3	0.0	32703.0	3675.23	36765185.27
11392	2023.10.31 18:09	buy limit	3798	1000.00	32903.9	0.0	32917.1
11393	2023.10.31 18:09	buy limit	3799	1000.00	32903.9	0.0	32917.1
11394	2023.10.31 18:09	buy limit	3800	1000.00	32903.9	0.0	32917.1
11395	2023.10.31 18:09	buy limit	3801	1000.00	32903.9	0.0	32917.1
11396	2023.10.31 18:09	buy limit	3802	1000.00	32903.9	0.0	32917.1
11397	2023.10.31 18:09	buy limit	3803	1000.00	32903.9	0.0	32917.1
11398	2023.10.31 18:09	buy limit	3804	1000.00	32903.9	0.0	32917.1
11399	2023.10.31 18:09	buy limit	3805	1000.00	32903.9	0.0	32917.1
11400	2023.10.31 18:09	buy limit	3806	1000.00	32903.9	0.0	32917.1
11401	2023.10.31 18:09	buy limit	3807	1000.00	32903.9	0.0	32917.1
11402	2023.10.31 18:09	buy limit	3808	1000.00	32903.9	0.0	32917.1
11403	2023.10.31 18:09	buy limit	3809	1000.00	32903.9	0.0	32917.1
11404	2023.10.31 18:09	buy limit	3810	1000.00	32903.9	0.0	32917.1
11405	2023.10.31 18:09	buy limit	3811	1000.00	32903.9	0.0	32917.1
11406	2023.10.31 18:09	buy limit	3812	1000.00	32903.9	0.0	32917.1
11407	2023.10.31 18:09	buy limit	3813	1000.00	32903.9	0.0	32917.1
11408	2023.10.31 18:09	buy limit	3814	1000.00	32903.9	0.0	32917.1
11409	2023.10.31 18:09	buy limit	3815	1000.00	32903.9	0.0	32917.1
11410	2023.10.31 18:09	buy limit	3816	382.59	32903.9	0.0	32917.1
11411	2023.10.31 18:09	buy	3798	1000.00	32903.9	0.0	32917.1
11412	2023.10.31 18:09	buy	3799	1000.00	32903.9	0.0	32917.1
11413	2023.10.31 18:09	buy	3800	1000.00	32903.9	0.0	32917.1
11414	2023.10.31 18:09	buy	3801	1000.00	32903.9	0.0	32917.1
11415	2023.10.31 18:09	buy	3802	1000.00	32903.9	0.0	32917.1
11416	2023.10.31 18:09	buy	3803	1000.00	32903.9	0.0	32917.1
11417	2023.10.31 18:09	buy	3804	1000.00	32903.9	0.0	32917.1
11418	2023.10.31 18:09	buy	3805	1000.00	32903.9	0.0	32917.1
11419	2023.10.31 18:09	buy	3806	1000.00	32903.9	0.0	32917.1
11420	2023.10.31 18:09	buy	3807	1000.00	32903.9	0.0	32917.1
11421	2023.10.31 18:09	buy	3808	1000.00	32903.9	0.0	32917.1
11422	2023.10.31 18:09	buy	3809	1000.00	32903.9	0.0	32917.1
11423	2023.10.31 18:09	buy	3810	1000.00	32903.9	0.0	32917.1
11424	2023.10.31 18:09	buy	3811	1000.00	32903.9	0.0	32917.1
11425	2023.10.31 18:09	buy	3812	1000.00	32903.9	0.0	32917.1
11426	2023.10.31 18:09	buy	3813	1000.00	32903.9	0.0	32917.1
11427	2023.10.31 18:09	buy	3814	1000.00	32903.9	0.0	32917.1
11428	2023.10.31 18:09	buy	3815	1000.00	32903.9	0.0	32917.1
11429	2023.10.31 18:09	buy	3816	382.59	32903.9	0.0	32917.1
11430	2023.10.31 18:10	t/p	3798	1000.00	32917.2	0.0	32917.1	13300.00	36778485.27
11431	2023.10.31 18:10	t/p	3799	1000.00	32917.2	0.0	32917.1	13300.00	36791785.27
11432	2023.10.31 18:10	t/p	3800	1000.00	32917.2	0.0	32917.1	13300.00	36805085.27
11433	2023.10.31 18:10	t/p	3801	1000.00	32917.2	0.0	32917.1	13300.00	36818385.27
11434	2023.10.31 18:10	t/p	3802	1000.00	32917.2	0.0	32917.1	13300.00	36831685.27
11435	2023.10.31 18:10	t/p	3803	1000.00	32917.2	0.0	32917.1	13300.00	36844985.27
11436	2023.10.31 18:10	t/p	3804	1000.00	32917.2	0.0	32917.1	13300.00	36858285.27
11437	2023.10.31 18:10	t/p	3805	1000.00	32916.2	0.0	32917.1	12300.00	36870585.27
11438	2023.10.31 18:10	t/p	3806	1000.00	32916.7	0.0	32917.1	12800.00	36883385.27
11439	2023.10.31 18:10	t/p	3807	1000.00	32916.8	0.0	32917.1	12900.00	36896285.27
11440	2023.10.31 18:10	t/p	3808	1000.00	32916.8	0.0	32917.1	12900.00	36909185.27
11441	2023.10.31 18:10	t/p	3809	1000.00	32916.8	0.0	32917.1	12900.00	36922085.27
11442	2023.10.31 18:10	t/p	3810	1000.00	32916.8	0.0	32917.1	12900.00	36934985.27
11443	2023.10.31 18:10	t/p	3811	1000.00	32916.8	0.0	32917.1	12900.00	36947885.27
11444	2023.10.31 18:10	t/p	3812	1000.00	32916.8	0.0	32917.1	12900.00	36960785.27
11445	2023.10.31 18:10	t/p	3813	1000.00	32916.8	0.0	32917.1	12900.00	36973685.27
11446	2023.10.31 18:10	t/p	3814	1000.00	32916.8	0.0	32917.1	12900.00	36986585.27
11447	2023.10.31 18:10	t/p	3815	1000.00	32916.8	0.0	32917.1	12900.00	36999485.27
11448	2023.10.31 18:10	t/p	3816	382.59	32916.8	0.0	32917.1	4935.41	37004420.68
11449	2023.10.31 18:20	buy limit	3817	1000.00	32909.4	0.0	32922.6
11450	2023.10.31 18:20	buy limit	3818	1000.00	32909.4	0.0	32922.6
11451	2023.10.31 18:20	buy limit	3819	1000.00	32909.4	0.0	32922.6
11452	2023.10.31 18:20	buy limit	3820	1000.00	32909.4	0.0	32922.6
11453	2023.10.31 18:20	buy limit	3821	1000.00	32909.4	0.0	32922.6
11454	2023.10.31 18:20	buy limit	3822	1000.00	32909.4	0.0	32922.6
11455	2023.10.31 18:20	buy limit	3823	1000.00	32909.4	0.0	32922.6
11456	2023.10.31 18:20	buy limit	3824	1000.00	32909.4	0.0	32922.6
11457	2023.10.31 18:20	buy limit	3825	1000.00	32909.4	0.0	32922.6
11458	2023.10.31 18:20	buy limit	3826	1000.00	32909.4	0.0	32922.6
11459	2023.10.31 18:20	buy limit	3827	1000.00	32909.4	0.0	32922.6
11460	2023.10.31 18:20	buy limit	3828	1000.00	32909.4	0.0	32922.6
11461	2023.10.31 18:20	buy limit	3829	1000.00	32909.4	0.0	32922.6
11462	2023.10.31 18:20	buy limit	3830	1000.00	32909.4	0.0	32922.6
11463	2023.10.31 18:20	buy limit	3831	1000.00	32909.4	0.0	32922.6
11464	2023.10.31 18:20	buy limit	3832	1000.00	32909.4	0.0	32922.6
11465	2023.10.31 18:20	buy limit	3833	1000.00	32909.4	0.0	32922.6
11466	2023.10.31 18:20	buy limit	3834	1000.00	32909.4	0.0	32922.6
11467	2023.10.31 18:20	buy limit	3835	502.21	32909.4	0.0	32922.6
11468	2023.10.31 18:20	buy	3817	1000.00	32908.8	0.0	32922.6
11469	2023.10.31 18:20	buy	3818	1000.00	32909.9	0.0	32922.6
11470	2023.10.31 18:20	buy	3819	1000.00	32909.9	0.0	32922.6
11471	2023.10.31 18:20	buy	3820	1000.00	32909.9	0.0	32922.6
11472	2023.10.31 18:20	buy	3821	1000.00	32909.9	0.0	32922.6
11473	2023.10.31 18:20	buy	3822	1000.00	32909.9	0.0	32922.6
11474	2023.10.31 18:20	buy	3823	1000.00	32909.9	0.0	32922.6
11475	2023.10.31 18:20	buy	3824	1000.00	32909.9	0.0	32922.6
11476	2023.10.31 18:20	buy	3825	1000.00	32909.9	0.0	32922.6
11477	2023.10.31 18:20	buy	3826	1000.00	32909.9	0.0	32922.6
11478	2023.10.31 18:20	buy	3827	1000.00	32909.9	0.0	32922.6
11479	2023.10.31 18:20	buy	3828	1000.00	32909.9	0.0	32922.6
11480	2023.10.31 18:20	buy	3829	1000.00	32909.9	0.0	32922.6
11481	2023.10.31 18:20	buy	3830	1000.00	32909.9	0.0	32922.6
11482	2023.10.31 18:20	buy	3831	1000.00	32909.9	0.0	32922.6
11483	2023.10.31 18:20	buy	3832	1000.00	32909.9	0.0	32922.6
11484	2023.10.31 18:20	buy	3833	1000.00	32909.9	0.0	32922.6
11485	2023.10.31 18:20	buy	3834	1000.00	32909.9	0.0	32922.6
11486	2023.10.31 18:20	buy	3835	502.21	32909.9	0.0	32922.6
11487	2023.10.31 18:26	t/p	3817	1000.00	32926.7	0.0	32922.6	17900.00	37022320.68
11488	2023.10.31 18:26	t/p	3818	1000.00	32928.2	0.0	32922.6	18300.00	37040620.68
11489	2023.10.31 18:26	t/p	3819	1000.00	32928.2	0.0	32922.6	18300.00	37058920.68
11490	2023.10.31 18:26	t/p	3820	1000.00	32928.2	0.0	32922.6	18300.00	37077220.68
11491	2023.10.31 18:26	t/p	3821	1000.00	32928.2	0.0	32922.6	18300.00	37095520.68
11492	2023.10.31 18:26	t/p	3822	1000.00	32928.2	0.0	32922.6	18300.00	37113820.68
11493	2023.10.31 18:26	t/p	3823	1000.00	32928.2	0.0	32922.6	18300.00	37132120.68
11494	2023.10.31 18:26	t/p	3824	1000.00	32928.2	0.0	32922.6	18300.00	37150420.68
11495	2023.10.31 18:26	t/p	3825	1000.00	32928.2	0.0	32922.6	18300.00	37168720.68
11496	2023.10.31 18:26	t/p	3826	1000.00	32928.2	0.0	32922.6	18300.00	37187020.68
11497	2023.10.31 18:26	t/p	3827	1000.00	32928.2	0.0	32922.6	18300.00	37205320.68
11498	2023.10.31 18:26	t/p	3828	1000.00	32928.2	0.0	32922.6	18300.00	37223620.68
11499	2023.10.31 18:26	t/p	3829	1000.00	32928.2	0.0	32922.6	18300.00	37241920.68
11500	2023.10.31 18:26	t/p	3830	1000.00	32928.2	0.0	32922.6	18300.00	37260220.68
11501	2023.10.31 18:26	t/p	3831	1000.00	32928.2	0.0	32922.6	18300.00	37278520.68
11502	2023.10.31 18:26	t/p	3832	1000.00	32928.2	0.0	32922.6	18300.00	37296820.68
11503	2023.10.31 18:26	t/p	3833	1000.00	32928.2	0.0	32922.6	18300.00	37315120.68
11504	2023.10.31 18:26	t/p	3834	1000.00	32928.2	0.0	32922.6	18300.00	37333420.68
11505	2023.10.31 18:26	t/p	3835	502.21	32928.2	0.0	32922.6	9190.44	37342611.12
11506	2023.10.31 18:34	buy limit	3836	1000.00	32901.6	0.0	32914.8
11507	2023.10.31 18:34	buy limit	3837	1000.00	32901.6	0.0	32914.8
11508	2023.10.31 18:34	buy limit	3838	1000.00	32901.6	0.0	32914.8
11509	2023.10.31 18:34	buy limit	3839	1000.00	32901.6	0.0	32914.8
11510	2023.10.31 18:34	buy limit	3840	1000.00	32901.6	0.0	32914.8
11511	2023.10.31 18:34	buy limit	3841	1000.00	32901.6	0.0	32914.8
11512	2023.10.31 18:34	buy limit	3842	1000.00	32901.6	0.0	32914.8
11513	2023.10.31 18:34	buy limit	3843	1000.00	32901.6	0.0	32914.8
11514	2023.10.31 18:34	buy limit	3844	1000.00	32901.6	0.0	32914.8
11515	2023.10.31 18:34	buy limit	3845	1000.00	32901.6	0.0	32914.8
11516	2023.10.31 18:34	buy limit	3846	1000.00	32901.6	0.0	32914.8
11517	2023.10.31 18:34	buy limit	3847	1000.00	32901.6	0.0	32914.8
11518	2023.10.31 18:34	buy limit	3848	1000.00	32901.6	0.0	32914.8
11519	2023.10.31 18:34	buy limit	3849	1000.00	32901.6	0.0	32914.8
11520	2023.10.31 18:34	buy limit	3850	1000.00	32901.6	0.0	32914.8
11521	2023.10.31 18:34	buy limit	3851	1000.00	32901.6	0.0	32914.8
11522	2023.10.31 18:34	buy limit	3852	1000.00	32901.6	0.0	32914.8
11523	2023.10.31 18:34	buy limit	3853	1000.00	32901.6	0.0	32914.8
11524	2023.10.31 18:34	buy limit	3854	671.31	32901.6	0.0	32914.8
11525	2023.10.31 18:36	buy	3836	1000.00	32899.9	0.0	32914.8
11526	2023.10.31 18:36	buy	3837	1000.00	32899.8	0.0	32914.8
11527	2023.10.31 18:36	buy	3838	1000.00	32898.9	0.0	32914.8
11528	2023.10.31 18:36	buy	3839	1000.00	32899.1	0.0	32914.8
11529	2023.10.31 18:36	buy	3840	1000.00	32899.4	0.0	32914.8
11530	2023.10.31 18:36	buy	3841	1000.00	32899.3	0.0	32914.8
11531	2023.10.31 18:36	buy	3842	1000.00	32899.3	0.0	32914.8
11532	2023.10.31 18:36	buy	3843	1000.00	32899.3	0.0	32914.8
11533	2023.10.31 18:36	buy	3844	1000.00	32899.3	0.0	32914.8
11534	2023.10.31 18:36	buy	3845	1000.00	32899.3	0.0	32914.8
11535	2023.10.31 18:36	buy	3846	1000.00	32899.3	0.0	32914.8
11536	2023.10.31 18:36	buy	3847	1000.00	32899.3	0.0	32914.8
11537	2023.10.31 18:36	buy	3848	1000.00	32899.3	0.0	32914.8
11538	2023.10.31 18:36	buy	3849	1000.00	32899.3	0.0	32914.8
11539	2023.10.31 18:36	buy	3850	1000.00	32899.3	0.0	32914.8
11540	2023.10.31 18:36	buy	3851	1000.00	32899.3	0.0	32914.8
11541	2023.10.31 18:36	buy	3852	1000.00	32899.3	0.0	32914.8
11542	2023.10.31 18:36	buy	3853	1000.00	32899.3	0.0	32914.8
11543	2023.10.31 18:36	buy	3854	671.31	32899.3	0.0	32914.8
11544	2023.10.31 18:39	t/p	3836	1000.00	32915.3	0.0	32914.8	15400.00	37358011.12
11545	2023.10.31 18:39	t/p	3837	1000.00	32915.3	0.0	32914.8	15500.00	37373511.12
11546	2023.10.31 18:39	t/p	3838	1000.00	32915.3	0.0	32914.8	16400.00	37389911.12
11547	2023.10.31 18:39	t/p	3839	1000.00	32915.3	0.0	32914.8	16200.00	37406111.12
11548	2023.10.31 18:39	t/p	3840	1000.00	32915.3	0.0	32914.8	15900.00	37422011.12
11549	2023.10.31 18:39	t/p	3841	1000.00	32915.3	0.0	32914.8	16000.00	37438011.12
11550	2023.10.31 18:39	t/p	3842	1000.00	32915.3	0.0	32914.8	16000.00	37454011.12
11551	2023.10.31 18:39	t/p	3843	1000.00	32915.3	0.0	32914.8	16000.00	37470011.12
11552	2023.10.31 18:39	t/p	3844	1000.00	32915.3	0.0	32914.8	16000.00	37486011.12
11553	2023.10.31 18:39	t/p	3845	1000.00	32915.3	0.0	32914.8	16000.00	37502011.12
11554	2023.10.31 18:39	t/p	3846	1000.00	32915.3	0.0	32914.8	16000.00	37518011.12
11555	2023.10.31 18:39	t/p	3847	1000.00	32915.3	0.0	32914.8	16000.00	37534011.12
11556	2023.10.31 18:39	t/p	3848	1000.00	32915.3	0.0	32914.8	16000.00	37550011.12
11557	2023.10.31 18:39	t/p	3849	1000.00	32915.3	0.0	32914.8	16000.00	37566011.12
11558	2023.10.31 18:39	t/p	3850	1000.00	32915.3	0.0	32914.8	16000.00	37582011.12
11559	2023.10.31 18:39	t/p	3851	1000.00	32915.3	0.0	32914.8	16000.00	37598011.12
11560	2023.10.31 18:39	t/p	3852	1000.00	32915.3	0.0	32914.8	16000.00	37614011.12
11561	2023.10.31 18:39	t/p	3853	1000.00	32915.3	0.0	32914.8	16000.00	37630011.12
11562	2023.10.31 18:39	t/p	3854	671.31	32915.3	0.0	32914.8	10740.96	37640752.08
11563	2023.10.31 18:45	buy limit	3855	1000.00	32890.9	0.0	32904.1
11564	2023.10.31 18:45	buy limit	3856	1000.00	32890.9	0.0	32904.1
11565	2023.10.31 18:45	buy limit	3857	1000.00	32890.9	0.0	32904.1
11566	2023.10.31 18:45	buy limit	3858	1000.00	32890.9	0.0	32904.1
11567	2023.10.31 18:45	buy limit	3859	1000.00	32890.9	0.0	32904.1
11568	2023.10.31 18:45	buy limit	3860	1000.00	32890.9	0.0	32904.1
11569	2023.10.31 18:45	buy limit	3861	1000.00	32890.9	0.0	32904.1
11570	2023.10.31 18:45	buy limit	3862	1000.00	32890.9	0.0	32904.1
11571	2023.10.31 18:45	buy limit	3863	1000.00	32890.9	0.0	32904.1
11572	2023.10.31 18:45	buy limit	3864	1000.00	32890.9	0.0	32904.1
11573	2023.10.31 18:45	buy limit	3865	1000.00	32890.9	0.0	32904.1
11574	2023.10.31 18:45	buy limit	3866	1000.00	32890.9	0.0	32904.1
11575	2023.10.31 18:45	buy limit	3867	1000.00	32890.9	0.0	32904.1
11576	2023.10.31 18:45	buy limit	3868	1000.00	32890.9	0.0	32904.1
11577	2023.10.31 18:45	buy limit	3869	1000.00	32890.9	0.0	32904.1
11578	2023.10.31 18:45	buy limit	3870	1000.00	32890.9	0.0	32904.1
11579	2023.10.31 18:45	buy limit	3871	1000.00	32890.9	0.0	32904.1
11580	2023.10.31 18:45	buy limit	3872	1000.00	32890.9	0.0	32904.1
11581	2023.10.31 18:45	buy limit	3873	820.38	32890.9	0.0	32904.1
11582	2023.10.31 18:45	buy	3855	1000.00	32890.8	0.0	32904.1
11583	2023.10.31 18:45	buy	3856	1000.00	32890.4	0.0	32904.1
11584	2023.10.31 18:45	buy	3857	1000.00	32890.3	0.0	32904.1
11585	2023.10.31 18:45	buy	3858	1000.00	32890.3	0.0	32904.1
11586	2023.10.31 18:45	buy	3859	1000.00	32890.3	0.0	32904.1
11587	2023.10.31 18:45	buy	3860	1000.00	32890.3	0.0	32904.1
11588	2023.10.31 18:45	buy	3861	1000.00	32890.3	0.0	32904.1
11589	2023.10.31 18:45	buy	3862	1000.00	32890.3	0.0	32904.1
11590	2023.10.31 18:45	buy	3863	1000.00	32890.3	0.0	32904.1
11591	2023.10.31 18:45	buy	3864	1000.00	32890.3	0.0	32904.1
11592	2023.10.31 18:45	buy	3865	1000.00	32890.3	0.0	32904.1
11593	2023.10.31 18:45	buy	3866	1000.00	32890.3	0.0	32904.1
11594	2023.10.31 18:45	buy	3867	1000.00	32890.3	0.0	32904.1
11595	2023.10.31 18:45	buy	3868	1000.00	32890.3	0.0	32904.1
11596	2023.10.31 18:45	buy	3869	1000.00	32890.3	0.0	32904.1
11597	2023.10.31 18:45	buy	3870	1000.00	32890.3	0.0	32904.1
11598	2023.10.31 18:45	buy	3871	1000.00	32890.3	0.0	32904.1
11599	2023.10.31 18:45	buy	3872	1000.00	32890.3	0.0	32904.1
11600	2023.10.31 18:45	buy	3873	820.38	32890.3	0.0	32904.1
11601	2023.10.31 18:48	t/p	3855	1000.00	32904.3	0.0	32904.1	13500.00	37654252.08
11602	2023.10.31 18:48	t/p	3856	1000.00	32904.3	0.0	32904.1	13900.00	37668152.08
11603	2023.10.31 18:48	t/p	3857	1000.00	32904.3	0.0	32904.1	14000.00	37682152.08
11604	2023.10.31 18:48	t/p	3858	1000.00	32904.3	0.0	32904.1	14000.00	37696152.08
11605	2023.10.31 18:48	t/p	3859	1000.00	32904.3	0.0	32904.1	14000.00	37710152.08
11606	2023.10.31 18:48	t/p	3860	1000.00	32904.3	0.0	32904.1	14000.00	37724152.08
11607	2023.10.31 18:48	t/p	3861	1000.00	32904.3	0.0	32904.1	14000.00	37738152.08
11608	2023.10.31 18:48	t/p	3862	1000.00	32904.3	0.0	32904.1	14000.00	37752152.08
11609	2023.10.31 18:48	t/p	3863	1000.00	32904.3	0.0	32904.1	14000.00	37766152.08
11610	2023.10.31 18:48	t/p	3864	1000.00	32904.3	0.0	32904.1	14000.00	37780152.08
11611	2023.10.31 18:48	t/p	3865	1000.00	32904.3	0.0	32904.1	14000.00	37794152.08
11612	2023.10.31 18:48	t/p	3866	1000.00	32904.3	0.0	32904.1	14000.00	37808152.08
11613	2023.10.31 18:48	t/p	3867	1000.00	32904.3	0.0	32904.1	14000.00	37822152.08
11614	2023.10.31 18:48	t/p	3868	1000.00	32904.3	0.0	32904.1	14000.00	37836152.08
11615	2023.10.31 18:48	t/p	3869	1000.00	32904.3	0.0	32904.1	14000.00	37850152.08
11616	2023.10.31 18:48	t/p	3870	1000.00	32904.3	0.0	32904.1	14000.00	37864152.08
11617	2023.10.31 18:48	t/p	3871	1000.00	32904.3	0.0	32904.1	14000.00	37878152.08
11618	2023.10.31 18:48	t/p	3872	1000.00	32904.3	0.0	32904.1	14000.00	37892152.08
11619	2023.10.31 18:48	t/p	3873	820.38	32904.3	0.0	32904.1	11485.32	37903637.40
11620	2023.10.31 18:54	buy limit	3874	1000.00	32886.8	0.0	32900.0
11621	2023.10.31 18:54	buy limit	3875	1000.00	32886.8	0.0	32900.0
11622	2023.10.31 18:54	buy limit	3876	1000.00	32886.8	0.0	32900.0
11623	2023.10.31 18:54	buy limit	3877	1000.00	32886.8	0.0	32900.0
11624	2023.10.31 18:54	buy limit	3878	1000.00	32886.8	0.0	32900.0
11625	2023.10.31 18:54	buy limit	3879	1000.00	32886.8	0.0	32900.0
11626	2023.10.31 18:54	buy limit	3880	1000.00	32886.8	0.0	32900.0
11627	2023.10.31 18:54	buy limit	3881	1000.00	32886.8	0.0	32900.0
11628	2023.10.31 18:54	buy limit	3882	1000.00	32886.8	0.0	32900.0
11629	2023.10.31 18:54	buy limit	3883	1000.00	32886.8	0.0	32900.0
11630	2023.10.31 18:54	buy limit	3884	1000.00	32886.8	0.0	32900.0
11631	2023.10.31 18:54	buy limit	3885	1000.00	32886.8	0.0	32900.0
11632	2023.10.31 18:54	buy limit	3886	1000.00	32886.8	0.0	32900.0
11633	2023.10.31 18:54	buy limit	3887	1000.00	32886.8	0.0	32900.0
11634	2023.10.31 18:54	buy limit	3888	1000.00	32886.8	0.0	32900.0
11635	2023.10.31 18:54	buy limit	3889	1000.00	32886.8	0.0	32900.0
11636	2023.10.31 18:54	buy limit	3890	1000.00	32886.8	0.0	32900.0
11637	2023.10.31 18:54	buy limit	3891	1000.00	32886.8	0.0	32900.0
11638	2023.10.31 18:54	buy limit	3892	951.82	32886.8	0.0	32900.0
11639	2023.10.31 18:54	buy	3874	1000.00	32884.3	0.0	32900.0
11640	2023.10.31 18:54	buy	3875	1000.00	32884.4	0.0	32900.0
11641	2023.10.31 18:54	buy	3876	1000.00	32884.8	0.0	32900.0
11642	2023.10.31 18:54	buy	3877	1000.00	32884.9	0.0	32900.0
11643	2023.10.31 18:54	buy	3878	1000.00	32884.3	0.0	32900.0
11644	2023.10.31 18:54	buy	3879	1000.00	32884.6	0.0	32900.0
11645	2023.10.31 18:54	buy	3880	1000.00	32884.6	0.0	32900.0
11646	2023.10.31 18:54	buy	3881	1000.00	32884.6	0.0	32900.0
11647	2023.10.31 18:54	buy	3882	1000.00	32884.6	0.0	32900.0
11648	2023.10.31 18:54	buy	3883	1000.00	32884.6	0.0	32900.0
11649	2023.10.31 18:54	buy	3884	1000.00	32884.6	0.0	32900.0
11650	2023.10.31 18:54	buy	3885	1000.00	32884.6	0.0	32900.0
11651	2023.10.31 18:54	buy	3886	1000.00	32884.6	0.0	32900.0
11652	2023.10.31 18:54	buy	3887	1000.00	32884.6	0.0	32900.0
11653	2023.10.31 18:54	buy	3888	1000.00	32884.6	0.0	32900.0
11654	2023.10.31 18:54	buy	3889	1000.00	32884.6	0.0	32900.0
11655	2023.10.31 18:54	buy	3890	1000.00	32884.6	0.0	32900.0
11656	2023.10.31 18:54	buy	3891	1000.00	32884.6	0.0	32900.0
11657	2023.10.31 18:54	buy	3892	951.82	32884.6	0.0	32900.0
11658	2023.10.31 18:55	t/p	3874	1000.00	32900.2	0.0	32900.0	15900.00	37919537.40
11659	2023.10.31 18:55	t/p	3875	1000.00	32899.2	0.0	32900.0	14800.00	37934337.40
11660	2023.10.31 18:55	t/p	3876	1000.00	32899.3	0.0	32900.0	14500.00	37948837.40
11661	2023.10.31 18:55	t/p	3877	1000.00	32899.3	0.0	32900.0	14400.00	37963237.40
11662	2023.10.31 18:55	t/p	3878	1000.00	32899.3	0.0	32900.0	15000.00	37978237.40
11663	2023.10.31 18:55	t/p	3879	1000.00	32899.3	0.0	32900.0	14700.00	37992937.40
11664	2023.10.31 18:55	t/p	3880	1000.00	32899.3	0.0	32900.0	14700.00	38007637.40
11665	2023.10.31 18:55	t/p	3881	1000.00	32899.3	0.0	32900.0	14700.00	38022337.40
11666	2023.10.31 18:55	t/p	3882	1000.00	32899.3	0.0	32900.0	14700.00	38037037.40
11667	2023.10.31 18:55	t/p	3883	1000.00	32899.3	0.0	32900.0	14700.00	38051737.40
11668	2023.10.31 18:55	t/p	3884	1000.00	32899.3	0.0	32900.0	14700.00	38066437.40
11669	2023.10.31 18:55	t/p	3885	1000.00	32899.3	0.0	32900.0	14700.00	38081137.40
11670	2023.10.31 18:55	t/p	3886	1000.00	32899.3	0.0	32900.0	14700.00	38095837.40
11671	2023.10.31 18:55	t/p	3887	1000.00	32899.3	0.0	32900.0	14700.00	38110537.40
11672	2023.10.31 18:55	t/p	3888	1000.00	32899.3	0.0	32900.0	14700.00	38125237.40
11673	2023.10.31 18:55	t/p	3889	1000.00	32899.3	0.0	32900.0	14700.00	38139937.40
11674	2023.10.31 18:55	t/p	3890	1000.00	32899.3	0.0	32900.0	14700.00	38154637.40
11675	2023.10.31 18:55	t/p	3891	1000.00	32899.3	0.0	32900.0	14700.00	38169337.40
11676	2023.10.31 18:55	t/p	3892	951.82	32899.3	0.0	32900.0	13991.75	38183329.15
11677	2023.11.02 18:18	buy limit	3893	1000.00	33640.8	0.0	33654.3
11678	2023.11.02 18:18	buy limit	3894	1000.00	33640.8	0.0	33654.3
11679	2023.11.02 18:18	buy limit	3895	1000.00	33640.8	0.0	33654.3
11680	2023.11.02 18:18	buy limit	3896	1000.00	33640.8	0.0	33654.3
11681	2023.11.02 18:18	buy limit	3897	1000.00	33640.8	0.0	33654.3
11682	2023.11.02 18:18	buy limit	3898	1000.00	33640.8	0.0	33654.3
11683	2023.11.02 18:18	buy limit	3899	1000.00	33640.8	0.0	33654.3
11684	2023.11.02 18:18	buy limit	3900	1000.00	33640.8	0.0	33654.3
11685	2023.11.02 18:18	buy limit	3901	1000.00	33640.8	0.0	33654.3
11686	2023.11.02 18:18	buy limit	3902	1000.00	33640.8	0.0	33654.3
11687	2023.11.02 18:18	buy limit	3903	1000.00	33640.8	0.0	33654.3
11688	2023.11.02 18:18	buy limit	3904	1000.00	33640.8	0.0	33654.3
11689	2023.11.02 18:18	buy limit	3905	1000.00	33640.8	0.0	33654.3
11690	2023.11.02 18:18	buy limit	3906	1000.00	33640.8	0.0	33654.3
11691	2023.11.02 18:18	buy limit	3907	1000.00	33640.8	0.0	33654.3
11692	2023.11.02 18:18	buy limit	3908	1000.00	33640.8	0.0	33654.3
11693	2023.11.02 18:18	buy limit	3909	1000.00	33640.8	0.0	33654.3
11694	2023.11.02 18:18	buy limit	3910	1000.00	33640.8	0.0	33654.3
11695	2023.11.02 18:18	buy limit	3911	1000.00	33640.8	0.0	33654.3
11696	2023.11.02 18:18	buy limit	3912	91.66	33640.8	0.0	33654.3
11697	2023.11.02 18:29	buy	3893	1000.00	33640.3	0.0	33654.3
11698	2023.11.02 18:29	buy	3894	1000.00	33640.3	0.0	33654.3
11699	2023.11.02 18:29	buy	3895	1000.00	33640.3	0.0	33654.3
11700	2023.11.02 18:29	buy	3896	1000.00	33640.3	0.0	33654.3
11701	2023.11.02 18:29	buy	3897	1000.00	33639.8	0.0	33654.3
11702	2023.11.02 18:29	buy	3898	1000.00	33639.8	0.0	33654.3
11703	2023.11.02 18:29	buy	3899	1000.00	33639.8	0.0	33654.3
11704	2023.11.02 18:29	buy	3900	1000.00	33639.8	0.0	33654.3
11705	2023.11.02 18:29	buy	3901	1000.00	33639.8	0.0	33654.3
11706	2023.11.02 18:29	buy	3902	1000.00	33639.8	0.0	33654.3
11707	2023.11.02 18:29	buy	3903	1000.00	33639.8	0.0	33654.3
11708	2023.11.02 18:29	buy	3904	1000.00	33639.8	0.0	33654.3
11709	2023.11.02 18:29	buy	3905	1000.00	33639.8	0.0	33654.3
11710	2023.11.02 18:29	buy	3906	1000.00	33639.8	0.0	33654.3
11711	2023.11.02 18:29	buy	3907	1000.00	33639.8	0.0	33654.3
11712	2023.11.02 18:29	buy	3908	1000.00	33639.8	0.0	33654.3
11713	2023.11.02 18:29	buy	3909	1000.00	33639.8	0.0	33654.3
11714	2023.11.02 18:29	buy	3910	1000.00	33639.8	0.0	33654.3
11715	2023.11.02 18:29	buy	3911	1000.00	33639.8	0.0	33654.3
11716	2023.11.02 18:29	buy	3912	91.66	33639.8	0.0	33654.3
11717	2023.11.02 18:33	t/p	3893	1000.00	33654.3	0.0	33654.3	14000.00	38197329.15
11718	2023.11.02 18:33	t/p	3894	1000.00	33654.3	0.0	33654.3	14000.00	38211329.15
11719	2023.11.02 18:33	t/p	3895	1000.00	33654.3	0.0	33654.3	14000.00	38225329.15
11720	2023.11.02 18:33	t/p	3896	1000.00	33654.3	0.0	33654.3	14000.00	38239329.15
11721	2023.11.02 18:33	t/p	3897	1000.00	33654.3	0.0	33654.3	14500.00	38253829.15
11722	2023.11.02 18:33	t/p	3898	1000.00	33654.3	0.0	33654.3	14500.00	38268329.15
11723	2023.11.02 18:33	t/p	3899	1000.00	33653.2	0.0	33654.3	13400.00	38281729.15
11724	2023.11.02 18:33	t/p	3900	1000.00	33653.2	0.0	33654.3	13400.00	38295129.15
11725	2023.11.02 18:33	t/p	3901	1000.00	33653.2	0.0	33654.3	13400.00	38308529.15
11726	2023.11.02 18:33	t/p	3902	1000.00	33653.2	0.0	33654.3	13400.00	38321929.15
11727	2023.11.02 18:33	t/p	3903	1000.00	33653.2	0.0	33654.3	13400.00	38335329.15
11728	2023.11.02 18:33	t/p	3904	1000.00	33653.2	0.0	33654.3	13400.00	38348729.15
11729	2023.11.02 18:33	t/p	3905	1000.00	33653.2	0.0	33654.3	13400.00	38362129.15
11730	2023.11.02 18:33	t/p	3906	1000.00	33653.2	0.0	33654.3	13400.00	38375529.15
11731	2023.11.02 18:33	t/p	3907	1000.00	33653.2	0.0	33654.3	13400.00	38388929.15
11732	2023.11.02 18:33	t/p	3908	1000.00	33653.2	0.0	33654.3	13400.00	38402329.15
11733	2023.11.02 18:33	t/p	3909	1000.00	33653.2	0.0	33654.3	13400.00	38415729.15
11734	2023.11.02 18:33	t/p	3910	1000.00	33653.2	0.0	33654.3	13400.00	38429129.15
11735	2023.11.02 18:33	t/p	3911	1000.00	33653.2	0.0	33654.3	13400.00	38442529.15
11736	2023.11.02 18:33	t/p	3912	91.66	33653.2	0.0	33654.3	1228.24	38443757.39
11737	2023.11.02 18:45	buy limit	3913	1000.00	33671.4	0.0	33684.9
11738	2023.11.02 18:45	buy limit	3914	1000.00	33671.4	0.0	33684.9
11739	2023.11.02 18:45	buy limit	3915	1000.00	33671.4	0.0	33684.9
11740	2023.11.02 18:45	buy limit	3916	1000.00	33671.4	0.0	33684.9
11741	2023.11.02 18:45	buy limit	3917	1000.00	33671.4	0.0	33684.9
11742	2023.11.02 18:45	buy limit	3918	1000.00	33671.4	0.0	33684.9
11743	2023.11.02 18:45	buy limit	3919	1000.00	33671.4	0.0	33684.9
11744	2023.11.02 18:45	buy limit	3920	1000.00	33671.4	0.0	33684.9
11745	2023.11.02 18:45	buy limit	3921	1000.00	33671.4	0.0	33684.9
11746	2023.11.02 18:45	buy limit	3922	1000.00	33671.4	0.0	33684.9
11747	2023.11.02 18:45	buy limit	3923	1000.00	33671.4	0.0	33684.9
11748	2023.11.02 18:45	buy limit	3924	1000.00	33671.4	0.0	33684.9
11749	2023.11.02 18:45	buy limit	3925	1000.00	33671.4	0.0	33684.9
11750	2023.11.02 18:45	buy limit	3926	1000.00	33671.4	0.0	33684.9
11751	2023.11.02 18:45	buy limit	3927	1000.00	33671.4	0.0	33684.9
11752	2023.11.02 18:45	buy limit	3928	1000.00	33671.4	0.0	33684.9
11753	2023.11.02 18:45	buy limit	3929	1000.00	33671.4	0.0	33684.9
11754	2023.11.02 18:45	buy limit	3930	1000.00	33671.4	0.0	33684.9
11755	2023.11.02 18:45	buy limit	3931	1000.00	33671.4	0.0	33684.9
11756	2023.11.02 18:45	buy limit	3932	221.88	33671.4	0.0	33684.9
11757	2023.11.02 18:45	buy	3913	1000.00	33669.8	0.0	33684.9
11758	2023.11.02 18:45	buy	3914	1000.00	33670.9	0.0	33684.9
11759	2023.11.02 18:45	buy	3915	1000.00	33670.9	0.0	33684.9
11760	2023.11.02 18:45	buy	3916	1000.00	33670.4	0.0	33684.9
11761	2023.11.02 18:45	buy	3917	1000.00	33670.3	0.0	33684.9
11762	2023.11.02 18:45	buy	3918	1000.00	33670.3	0.0	33684.9
11763	2023.11.02 18:45	buy	3919	1000.00	33670.3	0.0	33684.9
11764	2023.11.02 18:45	buy	3920	1000.00	33670.3	0.0	33684.9
11765	2023.11.02 18:45	buy	3921	1000.00	33670.3	0.0	33684.9
11766	2023.11.02 18:45	buy	3922	1000.00	33670.3	0.0	33684.9
11767	2023.11.02 18:45	buy	3923	1000.00	33670.3	0.0	33684.9
11768	2023.11.02 18:45	buy	3924	1000.00	33670.3	0.0	33684.9
11769	2023.11.02 18:45	buy	3925	1000.00	33670.3	0.0	33684.9
11770	2023.11.02 18:45	buy	3926	1000.00	33670.3	0.0	33684.9
11771	2023.11.02 18:45	buy	3927	1000.00	33670.3	0.0	33684.9
11772	2023.11.02 18:45	buy	3928	1000.00	33670.3	0.0	33684.9
11773	2023.11.02 18:45	buy	3929	1000.00	33670.3	0.0	33684.9
11774	2023.11.02 18:45	buy	3930	1000.00	33670.3	0.0	33684.9
11775	2023.11.02 18:45	buy	3931	1000.00	33670.3	0.0	33684.9
11776	2023.11.02 18:45	buy	3932	221.88	33670.3	0.0	33684.9
11777	2023.11.02 19:39	t/p	3913	1000.00	33685.3	0.0	33684.9	15500.00	38459257.39
11778	2023.11.02 19:39	t/p	3914	1000.00	33684.2	0.0	33684.9	13300.00	38472557.39
11779	2023.11.02 19:39	t/p	3915	1000.00	33684.2	0.0	33684.9	13300.00	38485857.39
11780	2023.11.02 19:39	t/p	3916	1000.00	33684.2	0.0	33684.9	13800.00	38499657.39
11781	2023.11.02 19:39	t/p	3917	1000.00	33684.2	0.0	33684.9	13900.00	38513557.39
11782	2023.11.02 19:39	t/p	3918	1000.00	33684.2	0.0	33684.9	13900.00	38527457.39
11783	2023.11.02 19:39	t/p	3919	1000.00	33684.2	0.0	33684.9	13900.00	38541357.39
11784	2023.11.02 19:39	t/p	3920	1000.00	33684.2	0.0	33684.9	13900.00	38555257.39
11785	2023.11.02 19:39	t/p	3921	1000.00	33684.2	0.0	33684.9	13900.00	38569157.39
11786	2023.11.02 19:39	t/p	3922	1000.00	33684.2	0.0	33684.9	13900.00	38583057.39
11787	2023.11.02 19:39	t/p	3923	1000.00	33684.2	0.0	33684.9	13900.00	38596957.39
11788	2023.11.02 19:39	t/p	3924	1000.00	33684.2	0.0	33684.9	13900.00	38610857.39
11789	2023.11.02 19:39	t/p	3925	1000.00	33684.2	0.0	33684.9	13900.00	38624757.39
11790	2023.11.02 19:39	t/p	3926	1000.00	33684.2	0.0	33684.9	13900.00	38638657.39
11791	2023.11.02 19:39	t/p	3927	1000.00	33684.2	0.0	33684.9	13900.00	38652557.39
11792	2023.11.02 19:39	t/p	3928	1000.00	33684.2	0.0	33684.9	13900.00	38666457.39
11793	2023.11.02 19:39	t/p	3929	1000.00	33684.2	0.0	33684.9	13900.00	38680357.39
11794	2023.11.02 19:39	t/p	3930	1000.00	33684.2	0.0	33684.9	13900.00	38694257.39
11795	2023.11.02 19:39	t/p	3931	1000.00	33684.2	0.0	33684.9	13900.00	38708157.39
11796	2023.11.02 19:39	t/p	3932	221.88	33684.2	0.0	33684.9	3084.13	38711241.52
11797	2023.11.06 17:57	buy limit	3933	1000.00	34082.8	0.0	34096.4
11798	2023.11.06 17:57	buy limit	3934	1000.00	34082.8	0.0	34096.4
11799	2023.11.06 17:57	buy limit	3935	1000.00	34082.8	0.0	34096.4
11800	2023.11.06 17:57	buy limit	3936	1000.00	34082.8	0.0	34096.4
11801	2023.11.06 17:57	buy limit	3937	1000.00	34082.8	0.0	34096.4
11802	2023.11.06 17:57	buy limit	3938	1000.00	34082.8	0.0	34096.4
11803	2023.11.06 17:57	buy limit	3939	1000.00	34082.8	0.0	34096.4
11804	2023.11.06 17:57	buy limit	3940	1000.00	34082.8	0.0	34096.4
11805	2023.11.06 17:57	buy limit	3941	1000.00	34082.8	0.0	34096.4
11806	2023.11.06 17:57	buy limit	3942	1000.00	34082.8	0.0	34096.4
11807	2023.11.06 17:57	buy limit	3943	1000.00	34082.8	0.0	34096.4
11808	2023.11.06 17:57	buy limit	3944	1000.00	34082.8	0.0	34096.4
11809	2023.11.06 17:57	buy limit	3945	1000.00	34082.8	0.0	34096.4
11810	2023.11.06 17:57	buy limit	3946	1000.00	34082.8	0.0	34096.4
11811	2023.11.06 17:57	buy limit	3947	1000.00	34082.8	0.0	34096.4
11812	2023.11.06 17:57	buy limit	3948	1000.00	34082.8	0.0	34096.4
11813	2023.11.06 17:57	buy limit	3949	1000.00	34082.8	0.0	34096.4
11814	2023.11.06 17:57	buy limit	3950	1000.00	34082.8	0.0	34096.4
11815	2023.11.06 17:57	buy limit	3951	1000.00	34082.8	0.0	34096.4
11816	2023.11.06 17:57	buy limit	3952	355.62	34082.8	0.0	34096.4
11817	2023.11.06 17:57	buy	3933	1000.00	34082.3	0.0	34096.4
11818	2023.11.06 17:57	buy	3934	1000.00	34082.3	0.0	34096.4
11819	2023.11.06 17:57	buy	3935	1000.00	34082.3	0.0	34096.4
11820	2023.11.06 17:57	buy	3936	1000.00	34082.3	0.0	34096.4
11821	2023.11.06 17:57	buy	3937	1000.00	34082.3	0.0	34096.4
11822	2023.11.06 17:57	buy	3938	1000.00	34082.3	0.0	34096.4
11823	2023.11.06 17:57	buy	3939	1000.00	34082.3	0.0	34096.4
11824	2023.11.06 17:57	buy	3940	1000.00	34082.3	0.0	34096.4
11825	2023.11.06 17:57	buy	3941	1000.00	34082.3	0.0	34096.4
11826	2023.11.06 17:57	buy	3942	1000.00	34082.3	0.0	34096.4
11827	2023.11.06 17:57	buy	3943	1000.00	34082.3	0.0	34096.4
11828	2023.11.06 17:57	buy	3944	1000.00	34082.3	0.0	34096.4
11829	2023.11.06 17:57	buy	3945	1000.00	34082.3	0.0	34096.4
11830	2023.11.06 17:57	buy	3946	1000.00	34082.3	0.0	34096.4
11831	2023.11.06 17:57	buy	3947	1000.00	34082.3	0.0	34096.4
11832	2023.11.06 17:57	buy	3948	1000.00	34082.3	0.0	34096.4
11833	2023.11.06 17:57	buy	3949	1000.00	34082.3	0.0	34096.4
11834	2023.11.06 17:57	buy	3950	1000.00	34082.3	0.0	34096.4
11835	2023.11.06 17:57	buy	3951	1000.00	34082.3	0.0	34096.4
11836	2023.11.06 17:57	buy	3952	355.62	34082.3	0.0	34096.4
11837	2023.11.06 18:00	t/p	3933	1000.00	34097.3	0.0	34096.4	15000.00	38726241.52
11838	2023.11.06 18:00	t/p	3934	1000.00	34097.3	0.0	34096.4	15000.00	38741241.52
11839	2023.11.06 18:00	t/p	3935	1000.00	34097.3	0.0	34096.4	15000.00	38756241.52
11840	2023.11.06 18:00	t/p	3936	1000.00	34097.3	0.0	34096.4	15000.00	38771241.52
11841	2023.11.06 18:00	t/p	3937	1000.00	34097.3	0.0	34096.4	15000.00	38786241.52
11842	2023.11.06 18:00	t/p	3938	1000.00	34097.3	0.0	34096.4	15000.00	38801241.52
11843	2023.11.06 18:00	t/p	3939	1000.00	34097.3	0.0	34096.4	15000.00	38816241.52
11844	2023.11.06 18:00	t/p	3940	1000.00	34097.3	0.0	34096.4	15000.00	38831241.52
11845	2023.11.06 18:00	t/p	3941	1000.00	34097.3	0.0	34096.4	15000.00	38846241.52
11846	2023.11.06 18:00	t/p	3942	1000.00	34097.3	0.0	34096.4	15000.00	38861241.52
11847	2023.11.06 18:00	t/p	3943	1000.00	34097.3	0.0	34096.4	15000.00	38876241.52
11848	2023.11.06 18:00	t/p	3944	1000.00	34097.3	0.0	34096.4	15000.00	38891241.52
11849	2023.11.06 18:00	t/p	3945	1000.00	34097.3	0.0	34096.4	15000.00	38906241.52
11850	2023.11.06 18:00	t/p	3946	1000.00	34097.3	0.0	34096.4	15000.00	38921241.52
11851	2023.11.06 18:00	t/p	3947	1000.00	34097.3	0.0	34096.4	15000.00	38936241.52
11852	2023.11.06 18:00	t/p	3948	1000.00	34097.3	0.0	34096.4	15000.00	38951241.52
11853	2023.11.06 18:00	t/p	3949	1000.00	34097.3	0.0	34096.4	15000.00	38966241.52
11854	2023.11.06 18:00	t/p	3950	1000.00	34097.3	0.0	34096.4	15000.00	38981241.52
11855	2023.11.06 18:00	t/p	3951	1000.00	34097.3	0.0	34096.4	15000.00	38996241.52
11856	2023.11.06 18:00	t/p	3952	355.62	34097.3	0.0	34096.4	5334.30	39001575.82
11857	2023.11.07 18:00	buy limit	3953	1000.00	34176.8	0.0	34190.5
11858	2023.11.07 18:00	buy limit	3954	1000.00	34176.8	0.0	34190.5
11859	2023.11.07 18:00	buy limit	3955	1000.00	34176.8	0.0	34190.5
11860	2023.11.07 18:00	buy limit	3956	1000.00	34176.8	0.0	34190.5
11861	2023.11.07 18:00	buy limit	3957	1000.00	34176.8	0.0	34190.5
11862	2023.11.07 18:00	buy limit	3958	1000.00	34176.8	0.0	34190.5
11863	2023.11.07 18:00	buy limit	3959	1000.00	34176.8	0.0	34190.5
11864	2023.11.07 18:00	buy limit	3960	1000.00	34176.8	0.0	34190.5
11865	2023.11.07 18:00	buy limit	3961	1000.00	34176.8	0.0	34190.5
11866	2023.11.07 18:00	buy limit	3962	1000.00	34176.8	0.0	34190.5
11867	2023.11.07 18:00	buy limit	3963	1000.00	34176.8	0.0	34190.5
11868	2023.11.07 18:00	buy limit	3964	1000.00	34176.8	0.0	34190.5
11869	2023.11.07 18:00	buy limit	3965	1000.00	34176.8	0.0	34190.5
11870	2023.11.07 18:00	buy limit	3966	1000.00	34176.8	0.0	34190.5
11871	2023.11.07 18:00	buy limit	3967	1000.00	34176.8	0.0	34190.5
11872	2023.11.07 18:00	buy limit	3968	1000.00	34176.8	0.0	34190.5
11873	2023.11.07 18:00	buy limit	3969	1000.00	34176.8	0.0	34190.5
11874	2023.11.07 18:00	buy limit	3970	1000.00	34176.8	0.0	34190.5
11875	2023.11.07 18:00	buy limit	3971	1000.00	34176.8	0.0	34190.5
11876	2023.11.07 18:00	buy limit	3972	500.79	34176.8	0.0	34190.5
11877	2023.11.07 18:00	buy	3953	1000.00	34175.3	0.0	34190.5
11878	2023.11.07 18:00	buy	3954	1000.00	34174.8	0.0	34190.5
11879	2023.11.07 18:00	buy	3955	1000.00	34175.6	0.0	34190.5
11880	2023.11.07 18:00	buy	3956	1000.00	34175.4	0.0	34190.5
11881	2023.11.07 18:00	buy	3957	1000.00	34175.4	0.0	34190.5
11882	2023.11.07 18:00	buy	3958	1000.00	34174.4	0.0	34190.5
11883	2023.11.07 18:00	buy	3959	1000.00	34174.4	0.0	34190.5
11884	2023.11.07 18:00	buy	3960	1000.00	34174.4	0.0	34190.5
11885	2023.11.07 18:00	buy	3961	1000.00	34173.9	0.0	34190.5
11886	2023.11.07 18:00	buy	3962	1000.00	34174.9	0.0	34190.5
11887	2023.11.07 18:00	buy	3963	1000.00	34174.9	0.0	34190.5
11888	2023.11.07 18:00	buy	3964	1000.00	34174.9	0.0	34190.5
11889	2023.11.07 18:00	buy	3965	1000.00	34174.9	0.0	34190.5
11890	2023.11.07 18:00	buy	3966	1000.00	34174.9	0.0	34190.5
11891	2023.11.07 18:00	buy	3967	1000.00	34174.9	0.0	34190.5
11892	2023.11.07 18:00	buy	3968	1000.00	34174.9	0.0	34190.5
11893	2023.11.07 18:00	buy	3969	1000.00	34174.9	0.0	34190.5
11894	2023.11.07 18:00	buy	3970	1000.00	34174.9	0.0	34190.5
11895	2023.11.07 18:00	buy	3971	1000.00	34174.9	0.0	34190.5
11896	2023.11.07 18:00	buy	3972	500.79	34174.9	0.0	34190.5
11897	2023.11.07 18:04	buy limit	3973	1000.00	34165.9	0.0	34179.6
11898	2023.11.07 18:04	buy limit	3974	1000.00	34165.9	0.0	34179.6
11899	2023.11.07 18:04	buy limit	3975	1000.00	34165.9	0.0	34179.6
11900	2023.11.07 18:04	buy limit	3976	1000.00	34165.9	0.0	34179.6
11901	2023.11.07 18:04	buy limit	3977	1000.00	34165.9	0.0	34179.6
11902	2023.11.07 18:04	buy limit	3978	1000.00	34165.9	0.0	34179.6
11903	2023.11.07 18:04	buy limit	3979	1000.00	34165.9	0.0	34179.6
11904	2023.11.07 18:04	buy limit	3980	1000.00	34165.9	0.0	34179.6
11905	2023.11.07 18:04	buy limit	3981	1000.00	34165.9	0.0	34179.6
11906	2023.11.07 18:04	buy limit	3982	1000.00	34165.9	0.0	34179.6
11907	2023.11.07 18:04	buy limit	3983	1000.00	34165.9	0.0	34179.6
11908	2023.11.07 18:04	buy limit	3984	1000.00	34165.9	0.0	34179.6
11909	2023.11.07 18:04	buy limit	3985	1000.00	34165.9	0.0	34179.6
11910	2023.11.07 18:04	buy limit	3986	1000.00	34165.9	0.0	34179.6
11911	2023.11.07 18:04	buy limit	3987	1000.00	34165.9	0.0	34179.6
11912	2023.11.07 18:04	buy limit	3988	1000.00	34165.9	0.0	34179.6
11913	2023.11.07 18:04	buy limit	3989	1000.00	34165.9	0.0	34179.6
11914	2023.11.07 18:04	buy limit	3990	1000.00	34165.9	0.0	34179.6
11915	2023.11.07 18:04	buy limit	3991	1000.00	34165.9	0.0	34179.6
11916	2023.11.07 18:04	buy limit	3992	1000.00	34165.9	0.0	34179.6
11917	2023.11.07 18:04	buy limit	3993	1000.00	34165.9	0.0	34179.6
11918	2023.11.07 18:04	buy limit	3994	1000.00	34165.9	0.0	34179.6
11919	2023.11.07 18:04	buy limit	3995	1000.00	34165.9	0.0	34179.6
11920	2023.11.07 18:04	buy limit	3996	1000.00	34165.9	0.0	34179.6
11921	2023.11.07 18:04	buy limit	3997	1000.00	34165.9	0.0	34179.6
11922	2023.11.07 18:04	buy limit	3998	1000.00	34165.9	0.0	34179.6
11923	2023.11.07 18:04	buy limit	3999	1000.00	34165.9	0.0	34179.6
11924	2023.11.07 18:04	buy limit	4000	1000.00	34165.9	0.0	34179.6
11925	2023.11.07 18:04	buy limit	4001	1000.00	34165.9	0.0	34179.6
11926	2023.11.07 18:04	buy limit	4002	1000.00	34165.9	0.0	34179.6
11927	2023.11.07 18:04	buy limit	4003	1000.00	34165.9	0.0	34179.6
11928	2023.11.07 18:04	buy limit	4004	1000.00	34165.9	0.0	34179.6
11929	2023.11.07 18:04	buy limit	4005	1000.00	34165.9	0.0	34179.6
11930	2023.11.07 18:04	buy limit	4006	1000.00	34165.9	0.0	34179.6
11931	2023.11.07 18:04	buy limit	4007	1000.00	34165.9	0.0	34179.6
11932	2023.11.07 18:04	buy limit	4008	101.42	34165.9	0.0	34179.6
11933	2023.11.07 18:04	buy	3973	1000.00	34166.9	0.0	34179.6
11934	2023.11.07 18:04	buy	3974	1000.00	34166.9	0.0	34179.6
11935	2023.11.07 18:04	buy	3975	1000.00	34166.9	0.0	34179.6
11936	2023.11.07 18:04	buy	3976	1000.00	34166.9	0.0	34179.6
11937	2023.11.07 18:04	buy	3977	1000.00	34166.9	0.0	34179.6
11938	2023.11.07 18:04	buy	3978	1000.00	34166.9	0.0	34179.6
11939	2023.11.07 18:04	buy	3979	1000.00	34166.9	0.0	34179.6
11940	2023.11.07 18:04	buy	3980	1000.00	34166.9	0.0	34179.6
11941	2023.11.07 18:04	buy	3981	1000.00	34166.9	0.0	34179.6
11942	2023.11.07 18:04	buy	3982	1000.00	34166.9	0.0	34179.6
11943	2023.11.07 18:04	buy	3983	1000.00	34166.9	0.0	34179.6
11944	2023.11.07 18:04	buy	3984	1000.00	34166.9	0.0	34179.6
11945	2023.11.07 18:04	buy	3985	1000.00	34166.9	0.0	34179.6
11946	2023.11.07 18:04	buy	3986	1000.00	34166.9	0.0	34179.6
11947	2023.11.07 18:04	buy	3987	1000.00	34166.9	0.0	34179.6
11948	2023.11.07 18:04	buy	3988	1000.00	34166.9	0.0	34179.6
11949	2023.11.07 18:04	buy	3989	1000.00	34166.9	0.0	34179.6
11950	2023.11.07 18:04	buy	3990	1000.00	34166.9	0.0	34179.6
11951	2023.11.07 18:04	buy	3991	1000.00	34166.9	0.0	34179.6
11952	2023.11.07 18:04	buy	3992	1000.00	34166.9	0.0	34179.6
11953	2023.11.07 18:04	buy	3993	1000.00	34166.9	0.0	34179.6
11954	2023.11.07 18:04	buy	3994	1000.00	34166.9	0.0	34179.6
11955	2023.11.07 18:04	buy	3995	1000.00	34166.9	0.0	34179.6
11956	2023.11.07 18:04	buy	3996	1000.00	34166.9	0.0	34179.6
11957	2023.11.07 18:04	buy	3997	1000.00	34166.9	0.0	34179.6
11958	2023.11.07 18:04	buy	3998	1000.00	34166.9	0.0	34179.6
11959	2023.11.07 18:04	buy	3999	1000.00	34166.9	0.0	34179.6
11960	2023.11.07 18:04	buy	4000	1000.00	34166.9	0.0	34179.6
11961	2023.11.07 18:04	buy	4001	1000.00	34166.9	0.0	34179.6
11962	2023.11.07 18:04	buy	4002	1000.00	34166.9	0.0	34179.6
11963	2023.11.07 18:04	buy	4003	1000.00	34166.9	0.0	34179.6
11964	2023.11.07 18:04	buy	4004	1000.00	34166.9	0.0	34179.6
11965	2023.11.07 18:04	buy	4005	1000.00	34166.9	0.0	34179.6
11966	2023.11.07 18:04	buy	4006	1000.00	34166.9	0.0	34179.6
11967	2023.11.07 18:04	buy	4007	1000.00	34166.9	0.0	34179.6
11968	2023.11.07 18:04	buy	4008	101.42	34166.9	0.0	34179.6
11969	2023.11.07 18:32	t/p	3973	1000.00	34180.3	0.0	34179.6	13400.00	39014975.82
11970	2023.11.07 18:32	t/p	3974	1000.00	34180.3	0.0	34179.6	13400.00	39028375.82
11971	2023.11.07 18:32	t/p	3975	1000.00	34180.3	0.0	34179.6	13400.00	39041775.82
11972	2023.11.07 18:32	t/p	3976	1000.00	34180.3	0.0	34179.6	13400.00	39055175.82
11973	2023.11.07 18:32	t/p	3977	1000.00	34180.3	0.0	34179.6	13400.00	39068575.82
11974	2023.11.07 18:32	t/p	3978	1000.00	34180.3	0.0	34179.6	13400.00	39081975.82
11975	2023.11.07 18:32	t/p	3979	1000.00	34180.3	0.0	34179.6	13400.00	39095375.82
11976	2023.11.07 18:32	t/p	3980	1000.00	34180.3	0.0	34179.6	13400.00	39108775.82
11977	2023.11.07 18:32	t/p	3981	1000.00	34180.3	0.0	34179.6	13400.00	39122175.82
11978	2023.11.07 18:32	t/p	3982	1000.00	34180.3	0.0	34179.6	13400.00	39135575.82
11979	2023.11.07 18:32	t/p	3983	1000.00	34180.3	0.0	34179.6	13400.00	39148975.82
11980	2023.11.07 18:32	t/p	3984	1000.00	34180.3	0.0	34179.6	13400.00	39162375.82
11981	2023.11.07 18:32	t/p	3985	1000.00	34180.3	0.0	34179.6	13400.00	39175775.82
11982	2023.11.07 18:32	t/p	3986	1000.00	34180.3	0.0	34179.6	13400.00	39189175.82
11983	2023.11.07 18:32	t/p	3987	1000.00	34180.3	0.0	34179.6	13400.00	39202575.82
11984	2023.11.07 18:32	t/p	3988	1000.00	34180.3	0.0	34179.6	13400.00	39215975.82
11985	2023.11.07 18:32	t/p	3989	1000.00	34180.3	0.0	34179.6	13400.00	39229375.82
11986	2023.11.07 18:32	t/p	3990	1000.00	34180.3	0.0	34179.6	13400.00	39242775.82
11987	2023.11.07 18:32	t/p	3991	1000.00	34180.3	0.0	34179.6	13400.00	39256175.82
11988	2023.11.07 18:32	t/p	3992	1000.00	34180.3	0.0	34179.6	13400.00	39269575.82
11989	2023.11.07 18:32	t/p	3993	1000.00	34180.3	0.0	34179.6	13400.00	39282975.82
11990	2023.11.07 18:32	t/p	3994	1000.00	34180.3	0.0	34179.6	13400.00	39296375.82
11991	2023.11.07 18:32	t/p	3995	1000.00	34180.3	0.0	34179.6	13400.00	39309775.82
11992	2023.11.07 18:32	t/p	3996	1000.00	34180.3	0.0	34179.6	13400.00	39323175.82
11993	2023.11.07 18:32	t/p	3997	1000.00	34180.3	0.0	34179.6	13400.00	39336575.82
11994	2023.11.07 18:32	t/p	3998	1000.00	34180.3	0.0	34179.6	13400.00	39349975.82
11995	2023.11.07 18:32	t/p	3999	1000.00	34180.3	0.0	34179.6	13400.00	39363375.82
11996	2023.11.07 18:32	t/p	4000	1000.00	34180.3	0.0	34179.6	13400.00	39376775.82
11997	2023.11.07 18:32	t/p	4001	1000.00	34180.3	0.0	34179.6	13400.00	39390175.82
11998	2023.11.07 18:32	t/p	4002	1000.00	34180.3	0.0	34179.6	13400.00	39403575.82
11999	2023.11.07 18:32	t/p	4003	1000.00	34180.3	0.0	34179.6	13400.00	39416975.82
12000	2023.11.07 18:32	t/p	4004	1000.00	34180.3	0.0	34179.6	13400.00	39430375.82
12001	2023.11.07 18:32	t/p	4005	1000.00	34180.3	0.0	34179.6	13400.00	39443775.82
12002	2023.11.07 18:32	t/p	4006	1000.00	34180.3	0.0	34179.6	13400.00	39457175.82
12003	2023.11.07 18:32	t/p	4007	1000.00	34180.3	0.0	34179.6	13400.00	39470575.82
12004	2023.11.07 18:32	t/p	4008	101.42	34180.3	0.0	34179.6	1359.03	39471934.85
12005	2023.11.07 18:34	t/p	3953	1000.00	34191.2	0.0	34190.5	15900.00	39487834.85
12006	2023.11.07 18:34	t/p	3954	1000.00	34191.2	0.0	34190.5	16400.00	39504234.85
12007	2023.11.07 18:34	t/p	3955	1000.00	34190.8	0.0	34190.5	15200.00	39519434.85
12008	2023.11.07 18:34	t/p	3956	1000.00	34190.8	0.0	34190.5	15400.00	39534834.85
12009	2023.11.07 18:34	t/p	3957	1000.00	34190.8	0.0	34190.5	15400.00	39550234.85
12010	2023.11.07 18:34	t/p	3958	1000.00	34190.8	0.0	34190.5	16400.00	39566634.85
12011	2023.11.07 18:34	t/p	3959	1000.00	34190.8	0.0	34190.5	16400.00	39583034.85
12012	2023.11.07 18:34	t/p	3960	1000.00	34190.8	0.0	34190.5	16400.00	39599434.85
12013	2023.11.07 18:34	t/p	3961	1000.00	34190.8	0.0	34190.5	16900.00	39616334.85
12014	2023.11.07 18:34	t/p	3962	1000.00	34190.8	0.0	34190.5	15900.00	39632234.85
12015	2023.11.07 18:34	t/p	3963	1000.00	34190.8	0.0	34190.5	15900.00	39648134.85
12016	2023.11.07 18:34	t/p	3964	1000.00	34190.8	0.0	34190.5	15900.00	39664034.85
12017	2023.11.07 18:34	t/p	3965	1000.00	34190.8	0.0	34190.5	15900.00	39679934.85
12018	2023.11.07 18:34	t/p	3966	1000.00	34190.8	0.0	34190.5	15900.00	39695834.85
12019	2023.11.07 18:34	t/p	3967	1000.00	34190.8	0.0	34190.5	15900.00	39711734.85
12020	2023.11.07 18:34	t/p	3968	1000.00	34190.8	0.0	34190.5	15900.00	39727634.85
12021	2023.11.07 18:34	t/p	3969	1000.00	34190.8	0.0	34190.5	15900.00	39743534.85
12022	2023.11.07 18:34	t/p	3970	1000.00	34190.8	0.0	34190.5	15900.00	39759434.85
12023	2023.11.07 18:34	t/p	3971	1000.00	34190.8	0.0	34190.5	15900.00	39775334.85
12024	2023.11.07 18:34	t/p	3972	500.79	34190.8	0.0	34190.5	7962.56	39783297.41
12025	2023.11.08 18:01	buy limit	4009	1000.00	34152.8	0.0	34166.5
12026	2023.11.08 18:01	buy limit	4010	1000.00	34152.8	0.0	34166.5
12027	2023.11.08 18:01	buy limit	4011	1000.00	34152.8	0.0	34166.5
12028	2023.11.08 18:01	buy limit	4012	1000.00	34152.8	0.0	34166.5
12029	2023.11.08 18:01	buy limit	4013	1000.00	34152.8	0.0	34166.5
12030	2023.11.08 18:01	buy limit	4014	1000.00	34152.8	0.0	34166.5
12031	2023.11.08 18:01	buy limit	4015	1000.00	34152.8	0.0	34166.5
12032	2023.11.08 18:01	buy limit	4016	1000.00	34152.8	0.0	34166.5
12033	2023.11.08 18:01	buy limit	4017	1000.00	34152.8	0.0	34166.5
12034	2023.11.08 18:01	buy limit	4018	1000.00	34152.8	0.0	34166.5
12035	2023.11.08 18:01	buy limit	4019	1000.00	34152.8	0.0	34166.5
12036	2023.11.08 18:01	buy limit	4020	1000.00	34152.8	0.0	34166.5
12037	2023.11.08 18:01	buy limit	4021	1000.00	34152.8	0.0	34166.5
12038	2023.11.08 18:01	buy limit	4022	1000.00	34152.8	0.0	34166.5
12039	2023.11.08 18:01	buy limit	4023	1000.00	34152.8	0.0	34166.5
12040	2023.11.08 18:01	buy limit	4024	1000.00	34152.8	0.0	34166.5
12041	2023.11.08 18:01	buy limit	4025	1000.00	34152.8	0.0	34166.5
12042	2023.11.08 18:01	buy limit	4026	1000.00	34152.8	0.0	34166.5
12043	2023.11.08 18:01	buy limit	4027	1000.00	34152.8	0.0	34166.5
12044	2023.11.08 18:01	buy limit	4028	891.65	34152.8	0.0	34166.5
12045	2023.11.08 18:01	buy	4009	1000.00	34152.8	0.0	34166.5
12046	2023.11.08 18:01	buy	4010	1000.00	34151.9	0.0	34166.5
12047	2023.11.08 18:01	buy	4011	1000.00	34152.9	0.0	34166.5
12048	2023.11.08 18:01	buy	4012	1000.00	34152.9	0.0	34166.5
12049	2023.11.08 18:01	buy	4013	1000.00	34152.8	0.0	34166.5
12050	2023.11.08 18:01	buy	4014	1000.00	34152.4	0.0	34166.5
12051	2023.11.08 18:01	buy	4015	1000.00	34152.8	0.0	34166.5
12052	2023.11.08 18:01	buy	4016	1000.00	34152.9	0.0	34166.5
12053	2023.11.08 18:01	buy	4017	1000.00	34152.9	0.0	34166.5
12054	2023.11.08 18:01	buy	4018	1000.00	34153.3	0.0	34166.5
12055	2023.11.08 18:01	buy	4019	1000.00	34153.3	0.0	34166.5
12056	2023.11.08 18:01	buy	4020	1000.00	34152.8	0.0	34166.5
12057	2023.11.08 18:01	buy	4021	1000.00	34152.8	0.0	34166.5
12058	2023.11.08 18:01	buy	4022	1000.00	34152.8	0.0	34166.5
12059	2023.11.08 18:01	buy	4023	1000.00	34152.8	0.0	34166.5
12060	2023.11.08 18:01	buy	4024	1000.00	34152.8	0.0	34166.5
12061	2023.11.08 18:01	buy	4025	1000.00	34152.8	0.0	34166.5
12062	2023.11.08 18:01	buy	4026	1000.00	34152.8	0.0	34166.5
12063	2023.11.08 18:01	buy	4027	1000.00	34152.8	0.0	34166.5
12064	2023.11.08 18:01	buy	4028	891.65	34152.8	0.0	34166.5
12065	2023.11.08 18:16	t/p	4009	1000.00	34166.3	0.0	34166.5	13500.00	39796797.41
12066	2023.11.08 18:16	t/p	4010	1000.00	34166.3	0.0	34166.5	14400.00	39811197.41
12067	2023.11.08 18:16	t/p	4011	1000.00	34166.3	0.0	34166.5	13400.00	39824597.41
12068	2023.11.08 18:16	t/p	4012	1000.00	34166.3	0.0	34166.5	13400.00	39837997.41
12069	2023.11.08 18:16	t/p	4013	1000.00	34166.3	0.0	34166.5	13500.00	39851497.41
12070	2023.11.08 18:16	t/p	4014	1000.00	34166.3	0.0	34166.5	13900.00	39865397.41
12071	2023.11.08 18:16	t/p	4015	1000.00	34166.3	0.0	34166.5	13500.00	39878897.41
12072	2023.11.08 18:16	t/p	4016	1000.00	34166.3	0.0	34166.5	13400.00	39892297.41
12073	2023.11.08 18:16	t/p	4017	1000.00	34166.3	0.0	34166.5	13400.00	39905697.41
12074	2023.11.08 18:16	t/p	4018	1000.00	34166.3	0.0	34166.5	13000.00	39918697.41
12075	2023.11.08 18:16	t/p	4019	1000.00	34166.3	0.0	34166.5	13000.00	39931697.41
12076	2023.11.08 18:16	t/p	4020	1000.00	34166.3	0.0	34166.5	13500.00	39945197.41
12077	2023.11.08 18:16	t/p	4021	1000.00	34166.3	0.0	34166.5	13500.00	39958697.41
12078	2023.11.08 18:16	t/p	4022	1000.00	34166.3	0.0	34166.5	13500.00	39972197.41
12079	2023.11.08 18:16	t/p	4023	1000.00	34166.3	0.0	34166.5	13500.00	39985697.41
12080	2023.11.08 18:16	t/p	4024	1000.00	34166.3	0.0	34166.5	13500.00	39999197.41
12081	2023.11.08 18:16	t/p	4025	1000.00	34166.3	0.0	34166.5	13500.00	40012697.41
12082	2023.11.08 18:16	t/p	4026	1000.00	34166.3	0.0	34166.5	13500.00	40026197.41
12083	2023.11.08 18:16	t/p	4027	1000.00	34166.3	0.0	34166.5	13500.00	40039697.41
12084	2023.11.08 18:16	t/p	4028	891.65	34166.3	0.0	34166.5	12037.28	40051734.69
12085	2023.11.08 18:27	buy limit	4029	1000.00	34121.8	0.0	34135.4
12086	2023.11.08 18:27	buy limit	4030	1000.00	34121.8	0.0	34135.4
12087	2023.11.08 18:27	buy limit	4031	1000.00	34121.8	0.0	34135.4
12088	2023.11.08 18:27	buy limit	4032	1000.00	34121.8	0.0	34135.4
12089	2023.11.08 18:27	buy limit	4033	1000.00	34121.8	0.0	34135.4
12090	2023.11.08 18:27	buy limit	4034	1000.00	34121.8	0.0	34135.4
12091	2023.11.08 18:27	buy limit	4035	1000.00	34121.8	0.0	34135.4
12092	2023.11.08 18:27	buy limit	4036	1000.00	34121.8	0.0	34135.4
12093	2023.11.08 18:27	buy limit	4037	1000.00	34121.8	0.0	34135.4
12094	2023.11.08 18:27	buy limit	4038	1000.00	34121.8	0.0	34135.4
12095	2023.11.08 18:27	buy limit	4039	1000.00	34121.8	0.0	34135.4
12096	2023.11.08 18:27	buy limit	4040	1000.00	34121.8	0.0	34135.4
12097	2023.11.08 18:27	buy limit	4041	1000.00	34121.8	0.0	34135.4
12098	2023.11.08 18:27	buy limit	4042	1000.00	34121.8	0.0	34135.4
12099	2023.11.08 18:27	buy limit	4043	1000.00	34121.8	0.0	34135.4
12100	2023.11.08 18:27	buy limit	4044	1000.00	34121.8	0.0	34135.4
12101	2023.11.08 18:27	buy limit	4045	1000.00	34121.8	0.0	34135.4
12102	2023.11.08 18:27	buy limit	4046	1000.00	34121.8	0.0	34135.4
12103	2023.11.08 18:27	buy limit	4047	1000.00	34121.8	0.0	34135.4
12104	2023.11.08 18:27	buy limit	4048	1000.00	34121.8	0.0	34135.4
12105	2023.11.08 18:27	buy limit	4049	25.87	34121.8	0.0	34135.4
12106	2023.11.08 18:27	buy	4029	1000.00	34121.4	0.0	34135.4
12107	2023.11.08 18:27	buy	4030	1000.00	34121.3	0.0	34135.4
12108	2023.11.08 18:27	buy	4031	1000.00	34121.3	0.0	34135.4
12109	2023.11.08 18:27	buy	4032	1000.00	34120.8	0.0	34135.4
12110	2023.11.08 18:27	buy	4033	1000.00	34120.8	0.0	34135.4
12111	2023.11.08 18:27	buy	4034	1000.00	34120.8	0.0	34135.4
12112	2023.11.08 18:27	buy	4035	1000.00	34120.8	0.0	34135.4
12113	2023.11.08 18:27	buy	4036	1000.00	34120.8	0.0	34135.4
12114	2023.11.08 18:27	buy	4037	1000.00	34120.8	0.0	34135.4
12115	2023.11.08 18:27	buy	4038	1000.00	34120.8	0.0	34135.4
12116	2023.11.08 18:27	buy	4039	1000.00	34120.8	0.0	34135.4
12117	2023.11.08 18:27	buy	4040	1000.00	34120.8	0.0	34135.4
12118	2023.11.08 18:27	buy	4041	1000.00	34120.8	0.0	34135.4
12119	2023.11.08 18:27	buy	4042	1000.00	34120.8	0.0	34135.4
12120	2023.11.08 18:27	buy	4043	1000.00	34120.8	0.0	34135.4
12121	2023.11.08 18:27	buy	4044	1000.00	34120.8	0.0	34135.4
12122	2023.11.08 18:27	buy	4045	1000.00	34120.8	0.0	34135.4
12123	2023.11.08 18:27	buy	4046	1000.00	34120.8	0.0	34135.4
12124	2023.11.08 18:27	buy	4047	1000.00	34120.8	0.0	34135.4
12125	2023.11.08 18:27	buy	4048	1000.00	34120.8	0.0	34135.4
12126	2023.11.08 18:27	buy	4049	25.87	34120.8	0.0	34135.4
12127	2023.11.08 18:31	t/p	4029	1000.00	34137.5	0.0	34135.4	16100.00	40067834.69
12128	2023.11.08 18:31	t/p	4030	1000.00	34137.5	0.0	34135.4	16200.00	40084034.69
12129	2023.11.08 18:31	t/p	4031	1000.00	34137.5	0.0	34135.4	16200.00	40100234.69
12130	2023.11.08 18:31	t/p	4032	1000.00	34137.5	0.0	34135.4	16700.00	40116934.69
12131	2023.11.08 18:31	t/p	4033	1000.00	34137.5	0.0	34135.4	16700.00	40133634.69
12132	2023.11.08 18:31	t/p	4034	1000.00	34137.5	0.0	34135.4	16700.00	40150334.69
12133	2023.11.08 18:31	t/p	4035	1000.00	34137.5	0.0	34135.4	16700.00	40167034.69
12134	2023.11.08 18:31	t/p	4036	1000.00	34137.5	0.0	34135.4	16700.00	40183734.69
12135	2023.11.08 18:31	t/p	4037	1000.00	34137.5	0.0	34135.4	16700.00	40200434.69
12136	2023.11.08 18:31	t/p	4038	1000.00	34137.5	0.0	34135.4	16700.00	40217134.69
12137	2023.11.08 18:31	t/p	4039	1000.00	34137.5	0.0	34135.4	16700.00	40233834.69
12138	2023.11.08 18:31	t/p	4040	1000.00	34137.5	0.0	34135.4	16700.00	40250534.69
12139	2023.11.08 18:31	t/p	4041	1000.00	34137.5	0.0	34135.4	16700.00	40267234.69
12140	2023.11.08 18:31	t/p	4042	1000.00	34137.5	0.0	34135.4	16700.00	40283934.69
12141	2023.11.08 18:31	t/p	4043	1000.00	34137.5	0.0	34135.4	16700.00	40300634.69
12142	2023.11.08 18:31	t/p	4044	1000.00	34137.5	0.0	34135.4	16700.00	40317334.69
12143	2023.11.08 18:31	t/p	4045	1000.00	34137.5	0.0	34135.4	16700.00	40334034.69
12144	2023.11.08 18:31	t/p	4046	1000.00	34137.5	0.0	34135.4	16700.00	40350734.69
12145	2023.11.08 18:31	t/p	4047	1000.00	34137.5	0.0	34135.4	16700.00	40367434.69
12146	2023.11.08 18:31	t/p	4048	1000.00	34137.5	0.0	34135.4	16700.00	40384134.69
12147	2023.11.08 18:31	t/p	4049	25.87	34137.5	0.0	34135.4	432.03	40384566.72
12148	2023.11.08 18:42	buy limit	4050	1000.00	34109.4	0.0	34123.0
12149	2023.11.08 18:42	buy limit	4051	1000.00	34109.4	0.0	34123.0
12150	2023.11.08 18:42	buy limit	4052	1000.00	34109.4	0.0	34123.0
12151	2023.11.08 18:42	buy limit	4053	1000.00	34109.4	0.0	34123.0
12152	2023.11.08 18:42	buy limit	4054	1000.00	34109.4	0.0	34123.0
12153	2023.11.08 18:42	buy limit	4055	1000.00	34109.4	0.0	34123.0
12154	2023.11.08 18:42	buy limit	4056	1000.00	34109.4	0.0	34123.0
12155	2023.11.08 18:42	buy limit	4057	1000.00	34109.4	0.0	34123.0
12156	2023.11.08 18:42	buy limit	4058	1000.00	34109.4	0.0	34123.0
12157	2023.11.08 18:42	buy limit	4059	1000.00	34109.4	0.0	34123.0
12158	2023.11.08 18:42	buy limit	4060	1000.00	34109.4	0.0	34123.0
12159	2023.11.08 18:42	buy limit	4061	1000.00	34109.4	0.0	34123.0
12160	2023.11.08 18:42	buy limit	4062	1000.00	34109.4	0.0	34123.0
12161	2023.11.08 18:42	buy limit	4063	1000.00	34109.4	0.0	34123.0
12162	2023.11.08 18:42	buy limit	4064	1000.00	34109.4	0.0	34123.0
12163	2023.11.08 18:42	buy limit	4065	1000.00	34109.4	0.0	34123.0
12164	2023.11.08 18:42	buy limit	4066	1000.00	34109.4	0.0	34123.0
12165	2023.11.08 18:42	buy limit	4067	1000.00	34109.4	0.0	34123.0
12166	2023.11.08 18:42	buy limit	4068	1000.00	34109.4	0.0	34123.0
12167	2023.11.08 18:42	buy limit	4069	1000.00	34109.4	0.0	34123.0
12168	2023.11.08 18:42	buy limit	4070	192.28	34109.4	0.0	34123.0
12169	2023.11.08 18:42	buy	4050	1000.00	34109.4	0.0	34123.0
12170	2023.11.08 18:42	buy	4051	1000.00	34109.4	0.0	34123.0
12171	2023.11.08 18:42	buy	4052	1000.00	34109.4	0.0	34123.0
12172	2023.11.08 18:42	buy	4053	1000.00	34109.4	0.0	34123.0
12173	2023.11.08 18:42	buy	4054	1000.00	34109.4	0.0	34123.0
12174	2023.11.08 18:42	buy	4055	1000.00	34109.4	0.0	34123.0
12175	2023.11.08 18:42	buy	4056	1000.00	34109.4	0.0	34123.0
12176	2023.11.08 18:42	buy	4057	1000.00	34109.4	0.0	34123.0
12177	2023.11.08 18:42	buy	4058	1000.00	34109.4	0.0	34123.0
12178	2023.11.08 18:42	buy	4059	1000.00	34109.4	0.0	34123.0
12179	2023.11.08 18:42	buy	4060	1000.00	34109.4	0.0	34123.0
12180	2023.11.08 18:42	buy	4061	1000.00	34109.4	0.0	34123.0
12181	2023.11.08 18:42	buy	4062	1000.00	34109.4	0.0	34123.0
12182	2023.11.08 18:42	buy	4063	1000.00	34109.4	0.0	34123.0
12183	2023.11.08 18:42	buy	4064	1000.00	34109.4	0.0	34123.0
12184	2023.11.08 18:42	buy	4065	1000.00	34109.4	0.0	34123.0
12185	2023.11.08 18:42	buy	4066	1000.00	34109.4	0.0	34123.0
12186	2023.11.08 18:42	buy	4067	1000.00	34109.4	0.0	34123.0
12187	2023.11.08 18:42	buy	4068	1000.00	34109.4	0.0	34123.0
12188	2023.11.08 18:42	buy	4069	1000.00	34109.4	0.0	34123.0
12189	2023.11.08 18:42	buy	4070	192.28	34109.4	0.0	34123.0
12190	2023.11.08 18:43	t/p	4050	1000.00	34123.2	0.0	34123.0	13800.00	40398366.72
12191	2023.11.08 18:43	t/p	4051	1000.00	34123.2	0.0	34123.0	13800.00	40412166.72
12192	2023.11.08 18:43	t/p	4052	1000.00	34122.2	0.0	34123.0	12800.00	40424966.72
12193	2023.11.08 18:43	t/p	4053	1000.00	34122.2	0.0	34123.0	12800.00	40437766.72
12194	2023.11.08 18:43	t/p	4054	1000.00	34122.2	0.0	34123.0	12800.00	40450566.72
12195	2023.11.08 18:43	t/p	4055	1000.00	34122.2	0.0	34123.0	12800.00	40463366.72
12196	2023.11.08 18:43	t/p	4056	1000.00	34122.2	0.0	34123.0	12800.00	40476166.72
12197	2023.11.08 18:43	t/p	4057	1000.00	34122.2	0.0	34123.0	12800.00	40488966.72
12198	2023.11.08 18:43	t/p	4058	1000.00	34122.2	0.0	34123.0	12800.00	40501766.72
12199	2023.11.08 18:43	t/p	4059	1000.00	34122.2	0.0	34123.0	12800.00	40514566.72
12200	2023.11.08 18:43	t/p	4060	1000.00	34122.2	0.0	34123.0	12800.00	40527366.72
12201	2023.11.08 18:43	t/p	4061	1000.00	34122.2	0.0	34123.0	12800.00	40540166.72
12202	2023.11.08 18:43	t/p	4062	1000.00	34122.2	0.0	34123.0	12800.00	40552966.72
12203	2023.11.08 18:43	t/p	4063	1000.00	34122.2	0.0	34123.0	12800.00	40565766.72
12204	2023.11.08 18:43	t/p	4064	1000.00	34122.2	0.0	34123.0	12800.00	40578566.72
12205	2023.11.08 18:43	t/p	4065	1000.00	34122.2	0.0	34123.0	12800.00	40591366.72
12206	2023.11.08 18:43	t/p	4066	1000.00	34122.2	0.0	34123.0	12800.00	40604166.72
12207	2023.11.08 18:43	t/p	4067	1000.00	34122.2	0.0	34123.0	12800.00	40616966.72
12208	2023.11.08 18:43	t/p	4068	1000.00	34122.2	0.0	34123.0	12800.00	40629766.72
12209	2023.11.08 18:43	t/p	4069	1000.00	34122.2	0.0	34123.0	12800.00	40642566.72
12210	2023.11.08 18:43	t/p	4070	192.28	34122.2	0.0	34123.0	2461.18	40645027.90
12211	2023.11.08 18:54	buy limit	4071	1000.00	34106.8	0.0	34120.4
12212	2023.11.08 18:54	buy limit	4072	1000.00	34106.8	0.0	34120.4
12213	2023.11.08 18:54	buy limit	4073	1000.00	34106.8	0.0	34120.4
12214	2023.11.08 18:54	buy limit	4074	1000.00	34106.8	0.0	34120.4
12215	2023.11.08 18:54	buy limit	4075	1000.00	34106.8	0.0	34120.4
12216	2023.11.08 18:54	buy limit	4076	1000.00	34106.8	0.0	34120.4
12217	2023.11.08 18:54	buy limit	4077	1000.00	34106.8	0.0	34120.4
12218	2023.11.08 18:54	buy limit	4078	1000.00	34106.8	0.0	34120.4
12219	2023.11.08 18:54	buy limit	4079	1000.00	34106.8	0.0	34120.4
12220	2023.11.08 18:54	buy limit	4080	1000.00	34106.8	0.0	34120.4
12221	2023.11.08 18:54	buy limit	4081	1000.00	34106.8	0.0	34120.4
12222	2023.11.08 18:54	buy limit	4082	1000.00	34106.8	0.0	34120.4
12223	2023.11.08 18:54	buy limit	4083	1000.00	34106.8	0.0	34120.4
12224	2023.11.08 18:54	buy limit	4084	1000.00	34106.8	0.0	34120.4
12225	2023.11.08 18:54	buy limit	4085	1000.00	34106.8	0.0	34120.4
12226	2023.11.08 18:54	buy limit	4086	1000.00	34106.8	0.0	34120.4
12227	2023.11.08 18:54	buy limit	4087	1000.00	34106.8	0.0	34120.4
12228	2023.11.08 18:54	buy limit	4088	1000.00	34106.8	0.0	34120.4
12229	2023.11.08 18:54	buy limit	4089	1000.00	34106.8	0.0	34120.4
12230	2023.11.08 18:54	buy limit	4090	1000.00	34106.8	0.0	34120.4
12231	2023.11.08 18:54	buy limit	4091	322.51	34106.8	0.0	34120.4
12232	2023.11.08 18:54	buy	4071	1000.00	34106.3	0.0	34120.4
12233	2023.11.08 18:54	buy	4072	1000.00	34106.3	0.0	34120.4
12234	2023.11.08 18:54	buy	4073	1000.00	34106.6	0.0	34120.4
12235	2023.11.08 18:54	buy	4074	1000.00	34105.8	0.0	34120.4
12236	2023.11.08 18:54	buy	4075	1000.00	34106.8	0.0	34120.4
12237	2023.11.08 18:54	buy	4076	1000.00	34107.1	0.0	34120.4
12238	2023.11.08 18:54	buy	4077	1000.00	34107.8	0.0	34120.4
12239	2023.11.08 18:54	buy	4078	1000.00	34108.1	0.0	34120.4
12240	2023.11.08 18:54	buy	4079	1000.00	34108.1	0.0	34120.4
12241	2023.11.08 18:54	buy	4080	1000.00	34108.1	0.0	34120.4
12242	2023.11.08 18:54	buy	4081	1000.00	34108.1	0.0	34120.4
12243	2023.11.08 18:54	buy	4082	1000.00	34108.1	0.0	34120.4
12244	2023.11.08 18:54	buy	4083	1000.00	34108.1	0.0	34120.4
12245	2023.11.08 18:54	buy	4084	1000.00	34108.1	0.0	34120.4
12246	2023.11.08 18:54	buy	4085	1000.00	34108.1	0.0	34120.4
12247	2023.11.08 18:54	buy	4086	1000.00	34108.1	0.0	34120.4
12248	2023.11.08 18:54	buy	4087	1000.00	34108.1	0.0	34120.4
12249	2023.11.08 18:54	buy	4088	1000.00	34108.1	0.0	34120.4
12250	2023.11.08 18:54	buy	4089	1000.00	34108.1	0.0	34120.4
12251	2023.11.08 18:54	buy	4090	1000.00	34108.1	0.0	34120.4
12252	2023.11.08 18:54	buy	4091	322.51	34108.1	0.0	34120.4
12253	2023.11.08 22:43	t/p	4071	1000.00	34121.5	0.0	34120.4	15200.00	40660227.90
12254	2023.11.08 22:43	t/p	4072	1000.00	34121.2	0.0	34120.4	14900.00	40675127.90
12255	2023.11.08 22:43	t/p	4073	1000.00	34122.8	0.0	34120.4	16200.00	40691327.90
12256	2023.11.08 22:43	t/p	4074	1000.00	34122.8	0.0	34120.4	17000.00	40708327.90
12257	2023.11.08 22:43	t/p	4075	1000.00	34122.8	0.0	34120.4	16000.00	40724327.90
12258	2023.11.08 22:43	t/p	4076	1000.00	34122.8	0.0	34120.4	15700.00	40740027.90
12259	2023.11.08 22:43	t/p	4077	1000.00	34122.8	0.0	34120.4	15000.00	40755027.90
12260	2023.11.08 22:43	t/p	4078	1000.00	34122.8	0.0	34120.4	14700.00	40769727.90
12261	2023.11.08 22:43	t/p	4079	1000.00	34122.8	0.0	34120.4	14700.00	40784427.90
12262	2023.11.08 22:43	t/p	4080	1000.00	34122.8	0.0	34120.4	14700.00	40799127.90
12263	2023.11.08 22:43	t/p	4081	1000.00	34122.8	0.0	34120.4	14700.00	40813827.90
12264	2023.11.08 22:43	t/p	4082	1000.00	34122.8	0.0	34120.4	14700.00	40828527.90
12265	2023.11.08 22:43	t/p	4083	1000.00	34122.8	0.0	34120.4	14700.00	40843227.90
12266	2023.11.08 22:43	t/p	4084	1000.00	34122.8	0.0	34120.4	14700.00	40857927.90
12267	2023.11.08 22:43	t/p	4085	1000.00	34122.8	0.0	34120.4	14700.00	40872627.90
12268	2023.11.08 22:43	t/p	4086	1000.00	34122.8	0.0	34120.4	14700.00	40887327.90
12269	2023.11.08 22:43	t/p	4087	1000.00	34122.8	0.0	34120.4	14700.00	40902027.90
12270	2023.11.08 22:43	t/p	4088	1000.00	34122.8	0.0	34120.4	14700.00	40916727.90
12271	2023.11.08 22:43	t/p	4089	1000.00	34122.8	0.0	34120.4	14700.00	40931427.90
12272	2023.11.08 22:43	t/p	4090	1000.00	34122.8	0.0	34120.4	14700.00	40946127.90
12273	2023.11.08 22:43	t/p	4091	322.51	34122.8	0.0	34120.4	4740.90	40950868.80
12274	2023.11.13 18:08	buy limit	4092	1000.00	34281.4	0.0	34295.1
12275	2023.11.13 18:08	buy limit	4093	1000.00	34281.4	0.0	34295.1
12276	2023.11.13 18:08	buy limit	4094	1000.00	34281.4	0.0	34295.1
12277	2023.11.13 18:08	buy limit	4095	1000.00	34281.4	0.0	34295.1
12278	2023.11.13 18:08	buy limit	4096	1000.00	34281.4	0.0	34295.1
12279	2023.11.13 18:08	buy limit	4097	1000.00	34281.4	0.0	34295.1
12280	2023.11.13 18:08	buy limit	4098	1000.00	34281.4	0.0	34295.1
12281	2023.11.13 18:08	buy limit	4099	1000.00	34281.4	0.0	34295.1
12282	2023.11.13 18:08	buy limit	4100	1000.00	34281.4	0.0	34295.1
12283	2023.11.13 18:08	buy limit	4101	1000.00	34281.4	0.0	34295.1
12284	2023.11.13 18:08	buy limit	4102	1000.00	34281.4	0.0	34295.1
12285	2023.11.13 18:08	buy limit	4103	1000.00	34281.4	0.0	34295.1
12286	2023.11.13 18:08	buy limit	4104	1000.00	34281.4	0.0	34295.1
12287	2023.11.13 18:08	buy limit	4105	1000.00	34281.4	0.0	34295.1
12288	2023.11.13 18:08	buy limit	4106	1000.00	34281.4	0.0	34295.1
12289	2023.11.13 18:08	buy limit	4107	1000.00	34281.4	0.0	34295.1
12290	2023.11.13 18:08	buy limit	4108	1000.00	34281.4	0.0	34295.1
12291	2023.11.13 18:08	buy limit	4109	1000.00	34281.4	0.0	34295.1
12292	2023.11.13 18:08	buy limit	4110	1000.00	34281.4	0.0	34295.1
12293	2023.11.13 18:08	buy limit	4111	1000.00	34281.4	0.0	34295.1
12294	2023.11.13 18:08	buy limit	4112	475.43	34281.4	0.0	34295.1
12295	2023.11.13 18:09	buy	4092	1000.00	34280.9	0.0	34295.1
12296	2023.11.13 18:09	buy	4093	1000.00	34280.9	0.0	34295.1
12297	2023.11.13 18:09	buy	4094	1000.00	34280.3	0.0	34295.1
12298	2023.11.13 18:09	buy	4095	1000.00	34280.3	0.0	34295.1
12299	2023.11.13 18:09	buy	4096	1000.00	34281.1	0.0	34295.1
12300	2023.11.13 18:09	buy	4097	1000.00	34280.9	0.0	34295.1
12301	2023.11.13 18:09	buy	4098	1000.00	34281.9	0.0	34295.1
12302	2023.11.13 18:09	buy	4099	1000.00	34281.8	0.0	34295.1
12303	2023.11.13 18:09	buy	4100	1000.00	34281.8	0.0	34295.1
12304	2023.11.13 18:09	buy	4101	1000.00	34281.8	0.0	34295.1
12305	2023.11.13 18:09	buy	4102	1000.00	34281.8	0.0	34295.1
12306	2023.11.13 18:09	buy	4103	1000.00	34281.8	0.0	34295.1
12307	2023.11.13 18:09	buy	4104	1000.00	34281.8	0.0	34295.1
12308	2023.11.13 18:09	buy	4105	1000.00	34281.8	0.0	34295.1
12309	2023.11.13 18:09	buy	4106	1000.00	34281.8	0.0	34295.1
12310	2023.11.13 18:09	buy	4107	1000.00	34281.8	0.0	34295.1
12311	2023.11.13 18:09	buy	4108	1000.00	34281.8	0.0	34295.1
12312	2023.11.13 18:09	buy	4109	1000.00	34281.8	0.0	34295.1
12313	2023.11.13 18:09	buy	4110	1000.00	34281.8	0.0	34295.1
12314	2023.11.13 18:09	buy	4111	1000.00	34281.8	0.0	34295.1
12315	2023.11.13 18:09	buy	4112	475.43	34281.8	0.0	34295.1
12316	2023.11.13 18:12	t/p	4092	1000.00	34295.2	0.0	34295.1	14300.00	40965168.80
12317	2023.11.13 18:12	t/p	4093	1000.00	34295.2	0.0	34295.1	14300.00	40979468.80
12318	2023.11.13 18:12	t/p	4094	1000.00	34295.3	0.0	34295.1	15000.00	40994468.80
12319	2023.11.13 18:12	t/p	4095	1000.00	34294.7	0.0	34295.1	14400.00	41008868.80
12320	2023.11.13 18:12	t/p	4096	1000.00	34294.7	0.0	34295.1	13600.00	41022468.80
12321	2023.11.13 18:12	t/p	4097	1000.00	34294.7	0.0	34295.1	13800.00	41036268.80
12322	2023.11.13 18:12	t/p	4098	1000.00	34294.7	0.0	34295.1	12800.00	41049068.80
12323	2023.11.13 18:12	t/p	4099	1000.00	34294.7	0.0	34295.1	12900.00	41061968.80
12324	2023.11.13 18:12	t/p	4100	1000.00	34294.7	0.0	34295.1	12900.00	41074868.80
12325	2023.11.13 18:12	t/p	4101	1000.00	34294.7	0.0	34295.1	12900.00	41087768.80
12326	2023.11.13 18:12	t/p	4102	1000.00	34294.7	0.0	34295.1	12900.00	41100668.80
12327	2023.11.13 18:12	t/p	4103	1000.00	34294.7	0.0	34295.1	12900.00	41113568.80
12328	2023.11.13 18:12	t/p	4104	1000.00	34294.7	0.0	34295.1	12900.00	41126468.80
12329	2023.11.13 18:12	t/p	4105	1000.00	34294.7	0.0	34295.1	12900.00	41139368.80
12330	2023.11.13 18:12	t/p	4106	1000.00	34294.7	0.0	34295.1	12900.00	41152268.80
12331	2023.11.13 18:12	t/p	4107	1000.00	34294.7	0.0	34295.1	12900.00	41165168.80
12332	2023.11.13 18:12	t/p	4108	1000.00	34294.7	0.0	34295.1	12900.00	41178068.80
12333	2023.11.13 18:12	t/p	4109	1000.00	34294.7	0.0	34295.1	12900.00	41190968.80
12334	2023.11.13 18:12	t/p	4110	1000.00	34294.7	0.0	34295.1	12900.00	41203868.80
12335	2023.11.13 18:12	t/p	4111	1000.00	34294.7	0.0	34295.1	12900.00	41216768.80
12336	2023.11.13 18:12	t/p	4112	475.43	34294.7	0.0	34295.1	6133.05	41222901.85
12337	2023.11.14 18:35	buy limit	4113	1000.00	34914.3	0.0	34928.3
12338	2023.11.14 18:35	buy limit	4114	1000.00	34914.3	0.0	34928.3
12339	2023.11.14 18:35	buy limit	4115	1000.00	34914.3	0.0	34928.3
12340	2023.11.14 18:35	buy limit	4116	1000.00	34914.3	0.0	34928.3
12341	2023.11.14 18:35	buy limit	4117	1000.00	34914.3	0.0	34928.3
12342	2023.11.14 18:35	buy limit	4118	1000.00	34914.3	0.0	34928.3
12343	2023.11.14 18:35	buy limit	4119	1000.00	34914.3	0.0	34928.3
12344	2023.11.14 18:35	buy limit	4120	1000.00	34914.3	0.0	34928.3
12345	2023.11.14 18:35	buy limit	4121	1000.00	34914.3	0.0	34928.3
12346	2023.11.14 18:35	buy limit	4122	1000.00	34914.3	0.0	34928.3
12347	2023.11.14 18:35	buy limit	4123	1000.00	34914.3	0.0	34928.3
12348	2023.11.14 18:35	buy limit	4124	1000.00	34914.3	0.0	34928.3
12349	2023.11.14 18:35	buy limit	4125	1000.00	34914.3	0.0	34928.3
12350	2023.11.14 18:35	buy limit	4126	1000.00	34914.3	0.0	34928.3
12351	2023.11.14 18:35	buy limit	4127	1000.00	34914.3	0.0	34928.3
12352	2023.11.14 18:35	buy limit	4128	1000.00	34914.3	0.0	34928.3
12353	2023.11.14 18:35	buy limit	4129	1000.00	34914.3	0.0	34928.3
12354	2023.11.14 18:35	buy limit	4130	1000.00	34914.3	0.0	34928.3
12355	2023.11.14 18:35	buy limit	4131	1000.00	34914.3	0.0	34928.3
12356	2023.11.14 18:35	buy limit	4132	1000.00	34914.3	0.0	34928.3
12357	2023.11.14 18:35	buy limit	4133	611.45	34914.3	0.0	34928.3
12358	2023.11.14 18:35	buy	4113	1000.00	34913.8	0.0	34928.3
12359	2023.11.14 18:35	buy	4114	1000.00	34913.8	0.0	34928.3
12360	2023.11.14 18:35	buy	4115	1000.00	34913.8	0.0	34928.3
12361	2023.11.14 18:35	buy	4116	1000.00	34913.8	0.0	34928.3
12362	2023.11.14 18:35	buy	4117	1000.00	34913.8	0.0	34928.3
12363	2023.11.14 18:35	buy	4118	1000.00	34913.8	0.0	34928.3
12364	2023.11.14 18:35	buy	4119	1000.00	34913.8	0.0	34928.3
12365	2023.11.14 18:35	buy	4120	1000.00	34913.8	0.0	34928.3
12366	2023.11.14 18:35	buy	4121	1000.00	34913.8	0.0	34928.3
12367	2023.11.14 18:35	buy	4122	1000.00	34913.8	0.0	34928.3
12368	2023.11.14 18:35	buy	4123	1000.00	34913.8	0.0	34928.3
12369	2023.11.14 18:35	buy	4124	1000.00	34913.8	0.0	34928.3
12370	2023.11.14 18:35	buy	4125	1000.00	34913.8	0.0	34928.3
12371	2023.11.14 18:35	buy	4126	1000.00	34913.8	0.0	34928.3
12372	2023.11.14 18:35	buy	4127	1000.00	34913.8	0.0	34928.3
12373	2023.11.14 18:35	buy	4128	1000.00	34913.8	0.0	34928.3
12374	2023.11.14 18:35	buy	4129	1000.00	34913.8	0.0	34928.3
12375	2023.11.14 18:35	buy	4130	1000.00	34913.8	0.0	34928.3
12376	2023.11.14 18:35	buy	4131	1000.00	34913.8	0.0	34928.3
12377	2023.11.14 18:35	buy	4132	1000.00	34913.8	0.0	34928.3
12378	2023.11.14 18:35	buy	4133	611.45	34913.8	0.0	34928.3
12379	2023.11.14 18:46	t/p	4113	1000.00	34928.2	0.0	34928.3	14400.00	41237301.85
12380	2023.11.14 18:46	t/p	4114	1000.00	34928.2	0.0	34928.3	14400.00	41251701.85
12381	2023.11.14 18:46	t/p	4115	1000.00	34928.2	0.0	34928.3	14400.00	41266101.85
12382	2023.11.14 18:46	t/p	4116	1000.00	34928.2	0.0	34928.3	14400.00	41280501.85
12383	2023.11.14 18:46	t/p	4117	1000.00	34928.2	0.0	34928.3	14400.00	41294901.85
12384	2023.11.14 18:46	t/p	4118	1000.00	34928.2	0.0	34928.3	14400.00	41309301.85
12385	2023.11.14 18:46	t/p	4119	1000.00	34928.2	0.0	34928.3	14400.00	41323701.85
12386	2023.11.14 18:46	t/p	4120	1000.00	34928.2	0.0	34928.3	14400.00	41338101.85
12387	2023.11.14 18:46	t/p	4121	1000.00	34928.2	0.0	34928.3	14400.00	41352501.85
12388	2023.11.14 18:46	t/p	4122	1000.00	34928.2	0.0	34928.3	14400.00	41366901.85
12389	2023.11.14 18:46	t/p	4123	1000.00	34928.2	0.0	34928.3	14400.00	41381301.85
12390	2023.11.14 18:46	t/p	4124	1000.00	34928.2	0.0	34928.3	14400.00	41395701.85
12391	2023.11.14 18:46	t/p	4125	1000.00	34928.2	0.0	34928.3	14400.00	41410101.85
12392	2023.11.14 18:46	t/p	4126	1000.00	34928.2	0.0	34928.3	14400.00	41424501.85
12393	2023.11.14 18:46	t/p	4127	1000.00	34928.2	0.0	34928.3	14400.00	41438901.85
12394	2023.11.14 18:46	t/p	4128	1000.00	34928.2	0.0	34928.3	14400.00	41453301.85
12395	2023.11.14 18:46	t/p	4129	1000.00	34928.2	0.0	34928.3	14400.00	41467701.85
12396	2023.11.14 18:46	t/p	4130	1000.00	34928.2	0.0	34928.3	14400.00	41482101.85
12397	2023.11.14 18:46	t/p	4131	1000.00	34928.2	0.0	34928.3	14400.00	41496501.85
12398	2023.11.14 18:46	t/p	4132	1000.00	34928.2	0.0	34928.3	14400.00	41510901.85
12399	2023.11.14 18:46	t/p	4133	611.45	34928.2	0.0	34928.3	8804.88	41519706.73
12400	2023.11.14 18:54	buy limit	4134	1000.00	34886.3	0.0	34900.3
12401	2023.11.14 18:54	buy limit	4135	1000.00	34886.3	0.0	34900.3
12402	2023.11.14 18:54	buy limit	4136	1000.00	34886.3	0.0	34900.3
12403	2023.11.14 18:54	buy limit	4137	1000.00	34886.3	0.0	34900.3
12404	2023.11.14 18:54	buy limit	4138	1000.00	34886.3	0.0	34900.3
12405	2023.11.14 18:54	buy limit	4139	1000.00	34886.3	0.0	34900.3
12406	2023.11.14 18:54	buy limit	4140	1000.00	34886.3	0.0	34900.3
12407	2023.11.14 18:54	buy limit	4141	1000.00	34886.3	0.0	34900.3
12408	2023.11.14 18:54	buy limit	4142	1000.00	34886.3	0.0	34900.3
12409	2023.11.14 18:54	buy limit	4143	1000.00	34886.3	0.0	34900.3
12410	2023.11.14 18:54	buy limit	4144	1000.00	34886.3	0.0	34900.3
12411	2023.11.14 18:54	buy limit	4145	1000.00	34886.3	0.0	34900.3
12412	2023.11.14 18:54	buy limit	4146	1000.00	34886.3	0.0	34900.3
12413	2023.11.14 18:54	buy limit	4147	1000.00	34886.3	0.0	34900.3
12414	2023.11.14 18:54	buy limit	4148	1000.00	34886.3	0.0	34900.3
12415	2023.11.14 18:54	buy limit	4149	1000.00	34886.3	0.0	34900.3
12416	2023.11.14 18:54	buy limit	4150	1000.00	34886.3	0.0	34900.3
12417	2023.11.14 18:54	buy limit	4151	1000.00	34886.3	0.0	34900.3
12418	2023.11.14 18:54	buy limit	4152	1000.00	34886.3	0.0	34900.3
12419	2023.11.14 18:54	buy limit	4153	1000.00	34886.3	0.0	34900.3
12420	2023.11.14 18:54	buy limit	4154	759.85	34886.3	0.0	34900.3
12421	2023.11.14 18:54	buy	4134	1000.00	34886.4	0.0	34900.3
12422	2023.11.14 18:54	buy	4135	1000.00	34885.3	0.0	34900.3
12423	2023.11.14 18:54	buy	4136	1000.00	34885.9	0.0	34900.3
12424	2023.11.14 18:54	buy	4137	1000.00	34886.1	0.0	34900.3
12425	2023.11.14 18:54	buy	4138	1000.00	34886.1	0.0	34900.3
12426	2023.11.14 18:54	buy	4139	1000.00	34886.1	0.0	34900.3
12427	2023.11.14 18:54	buy	4140	1000.00	34886.1	0.0	34900.3
12428	2023.11.14 18:54	buy	4141	1000.00	34886.1	0.0	34900.3
12429	2023.11.14 18:54	buy	4142	1000.00	34886.1	0.0	34900.3
12430	2023.11.14 18:54	buy	4143	1000.00	34886.1	0.0	34900.3
12431	2023.11.14 18:54	buy	4144	1000.00	34886.1	0.0	34900.3
12432	2023.11.14 18:54	buy	4145	1000.00	34886.1	0.0	34900.3
12433	2023.11.14 18:54	buy	4146	1000.00	34886.1	0.0	34900.3
12434	2023.11.14 18:54	buy	4147	1000.00	34886.1	0.0	34900.3
12435	2023.11.14 18:54	buy	4148	1000.00	34886.1	0.0	34900.3
12436	2023.11.14 18:54	buy	4149	1000.00	34886.1	0.0	34900.3
12437	2023.11.14 18:54	buy	4150	1000.00	34886.1	0.0	34900.3
12438	2023.11.14 18:54	buy	4151	1000.00	34886.1	0.0	34900.3
12439	2023.11.14 18:54	buy	4152	1000.00	34886.1	0.0	34900.3
12440	2023.11.14 18:54	buy	4153	1000.00	34886.1	0.0	34900.3
12441	2023.11.14 18:54	buy	4154	759.85	34886.1	0.0	34900.3
12442	2023.11.14 22:08	t/p	4134	1000.00	34900.9	0.0	34900.3	14500.00	41534206.73
12443	2023.11.14 22:08	t/p	4135	1000.00	34901.0	0.0	34900.3	15700.00	41549906.73
12444	2023.11.14 22:08	t/p	4136	1000.00	34900.4	0.0	34900.3	14500.00	41564406.73
12445	2023.11.14 22:08	t/p	4137	1000.00	34901.0	0.0	34900.3	14900.00	41579306.73
12446	2023.11.14 22:08	t/p	4138	1000.00	34901.0	0.0	34900.3	14900.00	41594206.73
12447	2023.11.14 22:08	t/p	4139	1000.00	34901.0	0.0	34900.3	14900.00	41609106.73
12448	2023.11.14 22:08	t/p	4140	1000.00	34901.0	0.0	34900.3	14900.00	41624006.73
12449	2023.11.14 22:08	t/p	4141	1000.00	34901.0	0.0	34900.3	14900.00	41638906.73
12450	2023.11.14 22:08	t/p	4142	1000.00	34901.0	0.0	34900.3	14900.00	41653806.73
12451	2023.11.14 22:08	t/p	4143	1000.00	34901.0	0.0	34900.3	14900.00	41668706.73
12452	2023.11.14 22:08	t/p	4144	1000.00	34901.0	0.0	34900.3	14900.00	41683606.73
12453	2023.11.14 22:08	t/p	4145	1000.00	34901.0	0.0	34900.3	14900.00	41698506.73
12454	2023.11.14 22:08	t/p	4146	1000.00	34901.0	0.0	34900.3	14900.00	41713406.73
12455	2023.11.14 22:08	t/p	4147	1000.00	34901.0	0.0	34900.3	14900.00	41728306.73
12456	2023.11.14 22:08	t/p	4148	1000.00	34901.0	0.0	34900.3	14900.00	41743206.73
12457	2023.11.14 22:08	t/p	4149	1000.00	34901.0	0.0	34900.3	14900.00	41758106.73
12458	2023.11.14 22:08	t/p	4150	1000.00	34901.0	0.0	34900.3	14900.00	41773006.73
12459	2023.11.14 22:08	t/p	4151	1000.00	34901.0	0.0	34900.3	14900.00	41787906.73
12460	2023.11.14 22:08	t/p	4152	1000.00	34901.0	0.0	34900.3	14900.00	41802806.73
12461	2023.11.14 22:08	t/p	4153	1000.00	34901.0	0.0	34900.3	14900.00	41817706.73
12462	2023.11.14 22:08	t/p	4154	759.85	34901.0	0.0	34900.3	11321.77	41829028.50
12463	2023.11.15 18:45	buy limit	4155	1000.00	34886.1	0.0	34900.1
12464	2023.11.15 18:45	buy limit	4156	1000.00	34886.1	0.0	34900.1
12465	2023.11.15 18:45	buy limit	4157	1000.00	34886.1	0.0	34900.1
12466	2023.11.15 18:45	buy limit	4158	1000.00	34886.1	0.0	34900.1
12467	2023.11.15 18:45	buy limit	4159	1000.00	34886.1	0.0	34900.1
12468	2023.11.15 18:45	buy limit	4160	1000.00	34886.1	0.0	34900.1
12469	2023.11.15 18:45	buy limit	4161	1000.00	34886.1	0.0	34900.1
12470	2023.11.15 18:45	buy limit	4162	1000.00	34886.1	0.0	34900.1
12471	2023.11.15 18:45	buy limit	4163	1000.00	34886.1	0.0	34900.1
12472	2023.11.15 18:45	buy limit	4164	1000.00	34886.1	0.0	34900.1
12473	2023.11.15 18:45	buy limit	4165	1000.00	34886.1	0.0	34900.1
12474	2023.11.15 18:45	buy limit	4166	1000.00	34886.1	0.0	34900.1
12475	2023.11.15 18:45	buy limit	4167	1000.00	34886.1	0.0	34900.1
12476	2023.11.15 18:45	buy limit	4168	1000.00	34886.1	0.0	34900.1
12477	2023.11.15 18:45	buy limit	4169	1000.00	34886.1	0.0	34900.1
12478	2023.11.15 18:45	buy limit	4170	1000.00	34886.1	0.0	34900.1
12479	2023.11.15 18:45	buy limit	4171	1000.00	34886.1	0.0	34900.1
12480	2023.11.15 18:45	buy limit	4172	1000.00	34886.1	0.0	34900.1
12481	2023.11.15 18:45	buy limit	4173	1000.00	34886.1	0.0	34900.1
12482	2023.11.15 18:45	buy limit	4174	1000.00	34886.1	0.0	34900.1
12483	2023.11.15 18:45	buy limit	4175	914.51	34886.1	0.0	34900.1
12484	2023.11.16 14:30	buy	4155	1000.00	34885.4	0.0	34900.1
12485	2023.11.16 14:30	buy	4156	1000.00	34885.4	0.0	34900.1
12486	2023.11.16 14:30	buy	4157	1000.00	34885.4	0.0	34900.1
12487	2023.11.16 14:30	buy	4158	1000.00	34885.4	0.0	34900.1
12488	2023.11.16 14:30	buy	4159	1000.00	34885.4	0.0	34900.1
12489	2023.11.16 14:30	buy	4160	1000.00	34885.4	0.0	34900.1
12490	2023.11.16 14:30	buy	4161	1000.00	34885.4	0.0	34900.1
12491	2023.11.16 14:30	buy	4162	1000.00	34885.4	0.0	34900.1
12492	2023.11.16 14:30	buy	4163	1000.00	34885.4	0.0	34900.1
12493	2023.11.16 14:30	buy	4164	1000.00	34885.4	0.0	34900.1
12494	2023.11.16 14:30	buy	4165	1000.00	34885.4	0.0	34900.1
12495	2023.11.16 14:30	buy	4166	1000.00	34885.4	0.0	34900.1
12496	2023.11.16 14:30	buy	4167	1000.00	34885.4	0.0	34900.1
12497	2023.11.16 14:30	buy	4168	1000.00	34885.4	0.0	34900.1
12498	2023.11.16 14:30	buy	4169	1000.00	34885.4	0.0	34900.1
12499	2023.11.16 14:30	buy	4170	1000.00	34885.4	0.0	34900.1
12500	2023.11.16 14:30	buy	4171	1000.00	34885.4	0.0	34900.1
12501	2023.11.16 14:30	buy	4172	1000.00	34885.4	0.0	34900.1
12502	2023.11.16 14:30	buy	4173	1000.00	34885.4	0.0	34900.1
12503	2023.11.16 14:30	buy	4174	1000.00	34885.4	0.0	34900.1
12504	2023.11.16 14:30	buy	4175	914.51	34885.4	0.0	34900.1
12505	2023.11.16 14:33	t/p	4155	1000.00	34900.3	0.0	34900.1	14900.00	41843928.50
12506	2023.11.16 14:33	t/p	4156	1000.00	34900.3	0.0	34900.1	14900.00	41858828.50
12507	2023.11.16 14:33	t/p	4157	1000.00	34900.3	0.0	34900.1	14900.00	41873728.50
12508	2023.11.16 14:33	t/p	4158	1000.00	34900.3	0.0	34900.1	14900.00	41888628.50
12509	2023.11.16 14:33	t/p	4159	1000.00	34900.3	0.0	34900.1	14900.00	41903528.50
12510	2023.11.16 14:33	t/p	4160	1000.00	34900.3	0.0	34900.1	14900.00	41918428.50
12511	2023.11.16 14:33	t/p	4161	1000.00	34900.3	0.0	34900.1	14900.00	41933328.50
12512	2023.11.16 14:33	t/p	4162	1000.00	34900.3	0.0	34900.1	14900.00	41948228.50
12513	2023.11.16 14:33	t/p	4163	1000.00	34900.3	0.0	34900.1	14900.00	41963128.50
12514	2023.11.16 14:33	t/p	4164	1000.00	34900.3	0.0	34900.1	14900.00	41978028.50
12515	2023.11.16 14:33	t/p	4165	1000.00	34900.3	0.0	34900.1	14900.00	41992928.50
12516	2023.11.16 14:33	t/p	4166	1000.00	34900.3	0.0	34900.1	14900.00	42007828.50
12517	2023.11.16 14:33	t/p	4167	1000.00	34900.3	0.0	34900.1	14900.00	42022728.50
12518	2023.11.16 14:33	t/p	4168	1000.00	34900.3	0.0	34900.1	14900.00	42037628.50
12519	2023.11.16 14:33	t/p	4169	1000.00	34900.3	0.0	34900.1	14900.00	42052528.50
12520	2023.11.16 14:33	t/p	4170	1000.00	34900.3	0.0	34900.1	14900.00	42067428.50
12521	2023.11.16 14:33	t/p	4171	1000.00	34900.3	0.0	34900.1	14900.00	42082328.50
12522	2023.11.16 14:33	t/p	4172	1000.00	34900.3	0.0	34900.1	14900.00	42097228.50
12523	2023.11.16 14:33	t/p	4173	1000.00	34900.3	0.0	34900.1	14900.00	42112128.50
12524	2023.11.16 14:33	t/p	4174	1000.00	34900.3	0.0	34900.1	14900.00	42127028.50
12525	2023.11.16 14:33	t/p	4175	914.51	34900.3	0.0	34900.1	13626.20	42140654.70
12526	2023.11.16 18:22	buy limit	4176	1000.00	34859.9	0.0	34873.8
12527	2023.11.16 18:22	buy limit	4177	1000.00	34859.9	0.0	34873.8
12528	2023.11.16 18:22	buy limit	4178	1000.00	34859.9	0.0	34873.8
12529	2023.11.16 18:22	buy limit	4179	1000.00	34859.9	0.0	34873.8
12530	2023.11.16 18:22	buy limit	4180	1000.00	34859.9	0.0	34873.8
12531	2023.11.16 18:22	buy limit	4181	1000.00	34859.9	0.0	34873.8
12532	2023.11.16 18:22	buy limit	4182	1000.00	34859.9	0.0	34873.8
12533	2023.11.16 18:22	buy limit	4183	1000.00	34859.9	0.0	34873.8
12534	2023.11.16 18:22	buy limit	4184	1000.00	34859.9	0.0	34873.8
12535	2023.11.16 18:22	buy limit	4185	1000.00	34859.9	0.0	34873.8
12536	2023.11.16 18:22	buy limit	4186	1000.00	34859.9	0.0	34873.8
12537	2023.11.16 18:22	buy limit	4187	1000.00	34859.9	0.0	34873.8
12538	2023.11.16 18:22	buy limit	4188	1000.00	34859.9	0.0	34873.8
12539	2023.11.16 18:22	buy limit	4189	1000.00	34859.9	0.0	34873.8
12540	2023.11.16 18:22	buy limit	4190	1000.00	34859.9	0.0	34873.8
12541	2023.11.16 18:22	buy limit	4191	1000.00	34859.9	0.0	34873.8
12542	2023.11.16 18:22	buy limit	4192	1000.00	34859.9	0.0	34873.8
12543	2023.11.16 18:22	buy limit	4193	1000.00	34859.9	0.0	34873.8
12544	2023.11.16 18:22	buy limit	4194	1000.00	34859.9	0.0	34873.8
12545	2023.11.16 18:22	buy limit	4195	1000.00	34859.9	0.0	34873.8
12546	2023.11.16 18:22	buy limit	4196	1000.00	34859.9	0.0	34873.8
12547	2023.11.16 18:22	buy limit	4197	70.33	34859.9	0.0	34873.8
12548	2023.11.16 18:22	buy	4176	1000.00	34859.8	0.0	34873.8
12549	2023.11.16 18:22	buy	4177	1000.00	34859.8	0.0	34873.8
12550	2023.11.16 18:22	buy	4178	1000.00	34859.8	0.0	34873.8
12551	2023.11.16 18:22	buy	4179	1000.00	34859.3	0.0	34873.8
12552	2023.11.16 18:22	buy	4180	1000.00	34859.3	0.0	34873.8
12553	2023.11.16 18:22	buy	4181	1000.00	34859.3	0.0	34873.8
12554	2023.11.16 18:22	buy	4182	1000.00	34859.3	0.0	34873.8
12555	2023.11.16 18:22	buy	4183	1000.00	34859.3	0.0	34873.8
12556	2023.11.16 18:22	buy	4184	1000.00	34859.3	0.0	34873.8
12557	2023.11.16 18:22	buy	4185	1000.00	34859.3	0.0	34873.8
12558	2023.11.16 18:22	buy	4186	1000.00	34859.3	0.0	34873.8
12559	2023.11.16 18:22	buy	4187	1000.00	34859.3	0.0	34873.8
12560	2023.11.16 18:22	buy	4188	1000.00	34859.3	0.0	34873.8
12561	2023.11.16 18:22	buy	4189	1000.00	34859.3	0.0	34873.8
12562	2023.11.16 18:22	buy	4190	1000.00	34859.3	0.0	34873.8
12563	2023.11.16 18:22	buy	4191	1000.00	34859.3	0.0	34873.8
12564	2023.11.16 18:22	buy	4192	1000.00	34859.3	0.0	34873.8
12565	2023.11.16 18:22	buy	4193	1000.00	34859.3	0.0	34873.8
12566	2023.11.16 18:22	buy	4194	1000.00	34859.3	0.0	34873.8
12567	2023.11.16 18:22	buy	4195	1000.00	34859.3	0.0	34873.8
12568	2023.11.16 18:22	buy	4196	1000.00	34859.3	0.0	34873.8
12569	2023.11.16 18:22	buy	4197	70.33	34859.3	0.0	34873.8
12570	2023.11.16 19:26	t/p	4176	1000.00	34874.3	0.0	34873.8	14500.00	42155154.70
12571	2023.11.16 19:26	t/p	4177	1000.00	34874.3	0.0	34873.8	14500.00	42169654.70
12572	2023.11.16 19:26	t/p	4178	1000.00	34874.3	0.0	34873.8	14500.00	42184154.70
12573	2023.11.16 19:26	t/p	4179	1000.00	34874.3	0.0	34873.8	15000.00	42199154.70
12574	2023.11.16 19:26	t/p	4180	1000.00	34874.3	0.0	34873.8	15000.00	42214154.70
12575	2023.11.16 19:26	t/p	4181	1000.00	34874.3	0.0	34873.8	15000.00	42229154.70
12576	2023.11.16 19:26	t/p	4182	1000.00	34874.3	0.0	34873.8	15000.00	42244154.70
12577	2023.11.16 19:26	t/p	4183	1000.00	34874.3	0.0	34873.8	15000.00	42259154.70
12578	2023.11.16 19:26	t/p	4184	1000.00	34874.3	0.0	34873.8	15000.00	42274154.70
12579	2023.11.16 19:26	t/p	4185	1000.00	34874.3	0.0	34873.8	15000.00	42289154.70
12580	2023.11.16 19:26	t/p	4186	1000.00	34874.3	0.0	34873.8	15000.00	42304154.70
12581	2023.11.16 19:26	t/p	4187	1000.00	34874.3	0.0	34873.8	15000.00	42319154.70
12582	2023.11.16 19:26	t/p	4188	1000.00	34874.3	0.0	34873.8	15000.00	42334154.70
12583	2023.11.16 19:26	t/p	4189	1000.00	34874.3	0.0	34873.8	15000.00	42349154.70
12584	2023.11.16 19:26	t/p	4190	1000.00	34874.3	0.0	34873.8	15000.00	42364154.70
12585	2023.11.16 19:26	t/p	4191	1000.00	34874.3	0.0	34873.8	15000.00	42379154.70
12586	2023.11.16 19:26	t/p	4192	1000.00	34874.3	0.0	34873.8	15000.00	42394154.70
12587	2023.11.16 19:26	t/p	4193	1000.00	34874.3	0.0	34873.8	15000.00	42409154.70
12588	2023.11.16 19:26	t/p	4194	1000.00	34874.3	0.0	34873.8	15000.00	42424154.70
12589	2023.11.16 19:26	t/p	4195	1000.00	34874.3	0.0	34873.8	15000.00	42439154.70
12590	2023.11.16 19:26	t/p	4196	1000.00	34874.3	0.0	34873.8	15000.00	42454154.70
12591	2023.11.16 19:26	t/p	4197	70.33	34874.3	0.0	34873.8	1054.95	42455209.65
12592	2023.11.27 18:37	buy limit	4198	1000.00	35316.6	0.0	35330.7
12593	2023.11.27 18:37	buy limit	4199	1000.00	35316.6	0.0	35330.7
12594	2023.11.27 18:37	buy limit	4200	1000.00	35316.6	0.0	35330.7
12595	2023.11.27 18:37	buy limit	4201	1000.00	35316.6	0.0	35330.7
12596	2023.11.27 18:37	buy limit	4202	1000.00	35316.6	0.0	35330.7
12597	2023.11.27 18:37	buy limit	4203	1000.00	35316.6	0.0	35330.7
12598	2023.11.27 18:37	buy limit	4204	1000.00	35316.6	0.0	35330.7
12599	2023.11.27 18:37	buy limit	4205	1000.00	35316.6	0.0	35330.7
12600	2023.11.27 18:37	buy limit	4206	1000.00	35316.6	0.0	35330.7
12601	2023.11.27 18:37	buy limit	4207	1000.00	35316.6	0.0	35330.7
12602	2023.11.27 18:37	buy limit	4208	1000.00	35316.6	0.0	35330.7
12603	2023.11.27 18:37	buy limit	4209	1000.00	35316.6	0.0	35330.7
12604	2023.11.27 18:37	buy limit	4210	1000.00	35316.6	0.0	35330.7
12605	2023.11.27 18:37	buy limit	4211	1000.00	35316.6	0.0	35330.7
12606	2023.11.27 18:37	buy limit	4212	1000.00	35316.6	0.0	35330.7
12607	2023.11.27 18:37	buy limit	4213	1000.00	35316.6	0.0	35330.7
12608	2023.11.27 18:37	buy limit	4214	1000.00	35316.6	0.0	35330.7
12609	2023.11.27 18:37	buy limit	4215	1000.00	35316.6	0.0	35330.7
12610	2023.11.27 18:37	buy limit	4216	1000.00	35316.6	0.0	35330.7
12611	2023.11.27 18:37	buy limit	4217	1000.00	35316.6	0.0	35330.7
12612	2023.11.27 18:37	buy limit	4218	1000.00	35316.6	0.0	35330.7
12613	2023.11.27 18:37	buy limit	4219	227.60	35316.6	0.0	35330.7
12614	2023.11.27 18:37	buy	4198	1000.00	35316.3	0.0	35330.7
12615	2023.11.27 18:37	buy	4199	1000.00	35316.3	0.0	35330.7
12616	2023.11.27 18:37	buy	4200	1000.00	35316.3	0.0	35330.7
12617	2023.11.27 18:37	buy	4201	1000.00	35316.3	0.0	35330.7
12618	2023.11.27 18:37	buy	4202	1000.00	35316.3	0.0	35330.7
12619	2023.11.27 18:37	buy	4203	1000.00	35316.3	0.0	35330.7
12620	2023.11.27 18:37	buy	4204	1000.00	35316.3	0.0	35330.7
12621	2023.11.27 18:37	buy	4205	1000.00	35316.3	0.0	35330.7
12622	2023.11.27 18:37	buy	4206	1000.00	35316.3	0.0	35330.7
12623	2023.11.27 18:37	buy	4207	1000.00	35316.3	0.0	35330.7
12624	2023.11.27 18:37	buy	4208	1000.00	35316.3	0.0	35330.7
12625	2023.11.27 18:37	buy	4209	1000.00	35316.3	0.0	35330.7
12626	2023.11.27 18:37	buy	4210	1000.00	35316.3	0.0	35330.7
12627	2023.11.27 18:37	buy	4211	1000.00	35316.3	0.0	35330.7
12628	2023.11.27 18:37	buy	4212	1000.00	35316.3	0.0	35330.7
12629	2023.11.27 18:37	buy	4213	1000.00	35316.3	0.0	35330.7
12630	2023.11.27 18:37	buy	4214	1000.00	35316.3	0.0	35330.7
12631	2023.11.27 18:37	buy	4215	1000.00	35316.3	0.0	35330.7
12632	2023.11.27 18:37	buy	4216	1000.00	35316.3	0.0	35330.7
12633	2023.11.27 18:37	buy	4217	1000.00	35316.3	0.0	35330.7
12634	2023.11.27 18:37	buy	4218	1000.00	35316.3	0.0	35330.7
12635	2023.11.27 18:37	buy	4219	227.60	35316.3	0.0	35330.7
12636	2023.11.27 18:56	t/p	4198	1000.00	35331.5	0.0	35330.7	15200.00	42470409.65
12637	2023.11.27 18:56	t/p	4199	1000.00	35331.5	0.0	35330.7	15200.00	42485609.65
12638	2023.11.27 18:56	t/p	4200	1000.00	35331.5	0.0	35330.7	15200.00	42500809.65
12639	2023.11.27 18:56	t/p	4201	1000.00	35331.5	0.0	35330.7	15200.00	42516009.65
12640	2023.11.27 18:56	t/p	4202	1000.00	35331.5	0.0	35330.7	15200.00	42531209.65
12641	2023.11.27 18:56	t/p	4203	1000.00	35331.5	0.0	35330.7	15200.00	42546409.65
12642	2023.11.27 18:56	t/p	4204	1000.00	35331.5	0.0	35330.7	15200.00	42561609.65
12643	2023.11.27 18:56	t/p	4205	1000.00	35331.5	0.0	35330.7	15200.00	42576809.65
12644	2023.11.27 18:56	t/p	4206	1000.00	35331.5	0.0	35330.7	15200.00	42592009.65
12645	2023.11.27 18:56	t/p	4207	1000.00	35331.5	0.0	35330.7	15200.00	42607209.65
12646	2023.11.27 18:56	t/p	4208	1000.00	35331.5	0.0	35330.7	15200.00	42622409.65
12647	2023.11.27 18:56	t/p	4209	1000.00	35331.5	0.0	35330.7	15200.00	42637609.65
12648	2023.11.27 18:56	t/p	4210	1000.00	35331.5	0.0	35330.7	15200.00	42652809.65
12649	2023.11.27 18:56	t/p	4211	1000.00	35331.5	0.0	35330.7	15200.00	42668009.65
12650	2023.11.27 18:56	t/p	4212	1000.00	35331.5	0.0	35330.7	15200.00	42683209.65
12651	2023.11.27 18:56	t/p	4213	1000.00	35331.5	0.0	35330.7	15200.00	42698409.65
12652	2023.11.27 18:56	t/p	4214	1000.00	35331.5	0.0	35330.7	15200.00	42713609.65
12653	2023.11.27 18:56	t/p	4215	1000.00	35331.5	0.0	35330.7	15200.00	42728809.65
12654	2023.11.27 18:56	t/p	4216	1000.00	35331.5	0.0	35330.7	15200.00	42744009.65
12655	2023.11.27 18:56	t/p	4217	1000.00	35331.5	0.0	35330.7	15200.00	42759209.65
12656	2023.11.27 18:56	t/p	4218	1000.00	35331.5	0.0	35330.7	15200.00	42774409.65
12657	2023.11.27 18:56	t/p	4219	227.60	35331.5	0.0	35330.7	3459.52	42777869.17
12658	2023.11.28 17:58	buy limit	4220	1000.00	35433.9	0.0	35448.1
12659	2023.11.28 17:58	buy limit	4221	1000.00	35433.9	0.0	35448.1
12660	2023.11.28 17:58	buy limit	4222	1000.00	35433.9	0.0	35448.1
12661	2023.11.28 17:58	buy limit	4223	1000.00	35433.9	0.0	35448.1
12662	2023.11.28 17:58	buy limit	4224	1000.00	35433.9	0.0	35448.1
12663	2023.11.28 17:58	buy limit	4225	1000.00	35433.9	0.0	35448.1
12664	2023.11.28 17:58	buy limit	4226	1000.00	35433.9	0.0	35448.1
12665	2023.11.28 17:58	buy limit	4227	1000.00	35433.9	0.0	35448.1
12666	2023.11.28 17:58	buy limit	4228	1000.00	35433.9	0.0	35448.1
12667	2023.11.28 17:58	buy limit	4229	1000.00	35433.9	0.0	35448.1
12668	2023.11.28 17:58	buy limit	4230	1000.00	35433.9	0.0	35448.1
12669	2023.11.28 17:58	buy limit	4231	1000.00	35433.9	0.0	35448.1
12670	2023.11.28 17:58	buy limit	4232	1000.00	35433.9	0.0	35448.1
12671	2023.11.28 17:58	buy limit	4233	1000.00	35433.9	0.0	35448.1
12672	2023.11.28 17:58	buy limit	4234	1000.00	35433.9	0.0	35448.1
12673	2023.11.28 17:58	buy limit	4235	1000.00	35433.9	0.0	35448.1
12674	2023.11.28 17:58	buy limit	4236	1000.00	35433.9	0.0	35448.1
12675	2023.11.28 17:58	buy limit	4237	1000.00	35433.9	0.0	35448.1
12676	2023.11.28 17:58	buy limit	4238	1000.00	35433.9	0.0	35448.1
12677	2023.11.28 17:58	buy limit	4239	1000.00	35433.9	0.0	35448.1
12678	2023.11.28 17:58	buy limit	4240	1000.00	35433.9	0.0	35448.1
12679	2023.11.28 17:58	buy limit	4241	388.93	35433.9	0.0	35448.1
12680	2023.11.28 18:58	buy limit	4242	1000.00	35501.8	0.0	35516.0
12681	2023.11.28 18:58	buy limit	4243	1000.00	35501.8	0.0	35516.0
12682	2023.11.28 18:58	buy limit	4244	1000.00	35501.8	0.0	35516.0
12683	2023.11.28 18:58	buy limit	4245	1000.00	35501.8	0.0	35516.0
12684	2023.11.28 18:58	buy limit	4246	1000.00	35501.8	0.0	35516.0
12685	2023.11.28 18:58	buy limit	4247	1000.00	35501.8	0.0	35516.0
12686	2023.11.28 18:58	buy limit	4248	1000.00	35501.8	0.0	35516.0
12687	2023.11.28 18:58	buy limit	4249	1000.00	35501.8	0.0	35516.0
12688	2023.11.28 18:58	buy limit	4250	1000.00	35501.8	0.0	35516.0
12689	2023.11.28 18:58	buy limit	4251	1000.00	35501.8	0.0	35516.0
12690	2023.11.28 18:58	buy limit	4252	1000.00	35501.8	0.0	35516.0
12691	2023.11.28 18:58	buy limit	4253	1000.00	35501.8	0.0	35516.0
12692	2023.11.28 18:58	buy limit	4254	1000.00	35501.8	0.0	35516.0
12693	2023.11.28 18:58	buy limit	4255	1000.00	35501.8	0.0	35516.0
12694	2023.11.28 18:58	buy limit	4256	1000.00	35501.8	0.0	35516.0
12695	2023.11.28 18:58	buy limit	4257	1000.00	35501.8	0.0	35516.0
12696	2023.11.28 18:58	buy limit	4258	1000.00	35501.8	0.0	35516.0
12697	2023.11.28 18:58	buy limit	4259	1000.00	35501.8	0.0	35516.0
12698	2023.11.28 18:58	buy limit	4260	1000.00	35501.8	0.0	35516.0
12699	2023.11.28 18:58	buy limit	4261	1000.00	35501.8	0.0	35516.0
12700	2023.11.28 18:58	buy limit	4262	1000.00	35501.8	0.0	35516.0
12701	2023.11.28 18:58	buy limit	4263	1000.00	35501.8	0.0	35516.0
12702	2023.11.28 18:58	buy limit	4264	1000.00	35501.8	0.0	35516.0
12703	2023.11.28 18:58	buy limit	4265	1000.00	35501.8	0.0	35516.0
12704	2023.11.28 18:58	buy limit	4266	1000.00	35501.8	0.0	35516.0
12705	2023.11.28 18:58	buy limit	4267	1000.00	35501.8	0.0	35516.0
12706	2023.11.28 18:58	buy limit	4268	1000.00	35501.8	0.0	35516.0
12707	2023.11.28 18:58	buy limit	4269	1000.00	35501.8	0.0	35516.0
12708	2023.11.28 18:58	buy limit	4270	1000.00	35501.8	0.0	35516.0
12709	2023.11.28 18:58	buy limit	4271	1000.00	35501.8	0.0	35516.0
12710	2023.11.28 18:58	buy limit	4272	1000.00	35501.8	0.0	35516.0
12711	2023.11.28 18:58	buy limit	4273	1000.00	35501.8	0.0	35516.0
12712	2023.11.28 18:58	buy limit	4274	1000.00	35501.8	0.0	35516.0
12713	2023.11.28 18:58	buy limit	4275	1000.00	35501.8	0.0	35516.0
12714	2023.11.28 18:58	buy limit	4276	1000.00	35501.8	0.0	35516.0
12715	2023.11.28 18:58	buy limit	4277	1000.00	35501.8	0.0	35516.0
12716	2023.11.28 18:58	buy limit	4278	1000.00	35501.8	0.0	35516.0
12717	2023.11.28 18:58	buy limit	4279	1000.00	35501.8	0.0	35516.0
12718	2023.11.28 18:58	buy limit	4280	500.08	35501.8	0.0	35516.0
12719	2023.11.28 18:58	buy	4242	1000.00	35501.8	0.0	35516.0
12720	2023.11.28 18:58	buy	4243	1000.00	35501.8	0.0	35516.0
12721	2023.11.28 18:58	buy	4244	1000.00	35501.8	0.0	35516.0
12722	2023.11.28 18:58	buy	4245	1000.00	35501.8	0.0	35516.0
12723	2023.11.28 18:58	buy	4246	1000.00	35501.8	0.0	35516.0
12724	2023.11.28 18:58	buy	4247	1000.00	35501.8	0.0	35516.0
12725	2023.11.28 18:58	buy	4248	1000.00	35501.8	0.0	35516.0
12726	2023.11.28 18:58	buy	4249	1000.00	35501.8	0.0	35516.0
12727	2023.11.28 18:58	buy	4250	1000.00	35501.8	0.0	35516.0
12728	2023.11.28 18:58	buy	4251	1000.00	35501.8	0.0	35516.0
12729	2023.11.28 18:58	buy	4252	1000.00	35501.8	0.0	35516.0
12730	2023.11.28 18:58	buy	4253	1000.00	35501.8	0.0	35516.0
12731	2023.11.28 18:58	buy	4254	1000.00	35501.8	0.0	35516.0
12732	2023.11.28 18:58	buy	4255	1000.00	35501.8	0.0	35516.0
12733	2023.11.28 18:58	buy	4256	1000.00	35501.8	0.0	35516.0
12734	2023.11.28 18:58	buy	4257	1000.00	35501.8	0.0	35516.0
12735	2023.11.28 18:58	buy	4258	1000.00	35501.8	0.0	35516.0
12736	2023.11.28 18:58	buy	4259	1000.00	35501.8	0.0	35516.0
12737	2023.11.28 18:58	buy	4260	1000.00	35501.8	0.0	35516.0
12738	2023.11.28 18:58	buy	4261	1000.00	35501.8	0.0	35516.0
12739	2023.11.28 18:58	buy	4262	1000.00	35501.8	0.0	35516.0
12740	2023.11.28 18:58	buy	4263	1000.00	35501.8	0.0	35516.0
12741	2023.11.28 18:58	buy	4264	1000.00	35501.8	0.0	35516.0
12742	2023.11.28 18:58	buy	4265	1000.00	35501.8	0.0	35516.0
12743	2023.11.28 18:58	buy	4266	1000.00	35501.8	0.0	35516.0
12744	2023.11.28 18:58	buy	4267	1000.00	35501.8	0.0	35516.0
12745	2023.11.28 18:58	buy	4268	1000.00	35501.8	0.0	35516.0
12746	2023.11.28 18:58	buy	4269	1000.00	35501.8	0.0	35516.0
12747	2023.11.28 18:58	buy	4270	1000.00	35501.8	0.0	35516.0
12748	2023.11.28 18:58	buy	4271	1000.00	35501.8	0.0	35516.0
12749	2023.11.28 18:58	buy	4272	1000.00	35501.8	0.0	35516.0
12750	2023.11.28 18:58	buy	4273	1000.00	35501.8	0.0	35516.0
12751	2023.11.28 18:58	buy	4274	1000.00	35501.8	0.0	35516.0
12752	2023.11.28 18:58	buy	4275	1000.00	35501.8	0.0	35516.0
12753	2023.11.28 18:58	buy	4276	1000.00	35501.8	0.0	35516.0
12754	2023.11.28 18:58	buy	4277	1000.00	35501.8	0.0	35516.0
12755	2023.11.28 18:58	buy	4278	1000.00	35501.8	0.0	35516.0
12756	2023.11.28 18:58	buy	4279	1000.00	35501.8	0.0	35516.0
12757	2023.11.28 18:58	buy	4280	500.08	35501.8	0.0	35516.0
12758	2023.11.28 19:30	buy	4220	1000.00	35433.9	0.0	35448.1
12759	2023.11.28 19:30	buy	4221	1000.00	35433.9	0.0	35448.1
12760	2023.11.28 19:30	buy	4222	1000.00	35433.9	0.0	35448.1
12761	2023.11.28 19:30	buy	4223	1000.00	35433.9	0.0	35448.1
12762	2023.11.28 19:30	buy	4224	1000.00	35433.9	0.0	35448.1
12763	2023.11.28 19:30	buy	4225	1000.00	35433.9	0.0	35448.1
12764	2023.11.28 19:30	buy	4226	1000.00	35433.9	0.0	35448.1
12765	2023.11.28 19:30	buy	4227	1000.00	35433.9	0.0	35448.1
12766	2023.11.28 19:30	buy	4228	1000.00	35433.9	0.0	35448.1
12767	2023.11.28 19:30	buy	4229	1000.00	35433.9	0.0	35448.1
12768	2023.11.28 19:30	buy	4230	1000.00	35433.9	0.0	35448.1
12769	2023.11.28 19:30	buy	4231	1000.00	35433.9	0.0	35448.1
12770	2023.11.28 19:30	buy	4232	1000.00	35433.9	0.0	35448.1
12771	2023.11.28 19:30	buy	4233	1000.00	35433.9	0.0	35448.1
12772	2023.11.28 19:30	buy	4234	1000.00	35433.9	0.0	35448.1
12773	2023.11.28 19:30	buy	4235	1000.00	35433.9	0.0	35448.1
12774	2023.11.28 19:30	buy	4236	1000.00	35433.9	0.0	35448.1
12775	2023.11.28 19:30	buy	4237	1000.00	35433.9	0.0	35448.1
12776	2023.11.28 19:30	buy	4238	1000.00	35433.9	0.0	35448.1
12777	2023.11.28 19:30	buy	4239	1000.00	35433.9	0.0	35448.1
12778	2023.11.28 19:30	buy	4240	1000.00	35433.9	0.0	35448.1
12779	2023.11.28 19:30	buy	4241	388.93	35433.9	0.0	35448.1
12780	2023.11.29 08:56	t/p	4220	1000.00	35448.3	0.0	35448.1	7090.79	42784959.96
12781	2023.11.29 08:56	t/p	4221	1000.00	35448.3	0.0	35448.1	7090.79	42792050.75
12782	2023.11.29 08:56	t/p	4222	1000.00	35448.3	0.0	35448.1	7090.79	42799141.54
12783	2023.11.29 08:56	t/p	4223	1000.00	35448.3	0.0	35448.1	7090.79	42806232.32
12784	2023.11.29 08:56	t/p	4224	1000.00	35448.3	0.0	35448.1	7090.79	42813323.11
12785	2023.11.29 08:56	t/p	4225	1000.00	35448.3	0.0	35448.1	7090.79	42820413.90
12786	2023.11.29 08:56	t/p	4226	1000.00	35448.3	0.0	35448.1	7090.79	42827504.69
12787	2023.11.29 08:56	t/p	4227	1000.00	35448.3	0.0	35448.1	7090.79	42834595.48
12788	2023.11.29 08:56	t/p	4228	1000.00	35448.3	0.0	35448.1	7090.79	42841686.26
12789	2023.11.29 08:56	t/p	4229	1000.00	35448.3	0.0	35448.1	7090.79	42848777.05
12790	2023.11.29 08:56	t/p	4230	1000.00	35448.3	0.0	35448.1	7090.79	42855867.84
12791	2023.11.29 08:56	t/p	4231	1000.00	35448.3	0.0	35448.1	7090.79	42862958.63
12792	2023.11.29 08:56	t/p	4232	1000.00	35448.3	0.0	35448.1	7090.79	42870049.42
12793	2023.11.29 08:56	t/p	4233	1000.00	35448.3	0.0	35448.1	7090.79	42877140.20
12794	2023.11.29 08:56	t/p	4234	1000.00	35448.3	0.0	35448.1	7090.79	42884230.99
12795	2023.11.29 08:56	t/p	4235	1000.00	35448.3	0.0	35448.1	7090.79	42891321.78
12796	2023.11.29 08:56	t/p	4236	1000.00	35448.3	0.0	35448.1	7090.79	42898412.57
12797	2023.11.29 08:56	t/p	4237	1000.00	35448.3	0.0	35448.1	7090.79	42905503.35
12798	2023.11.29 08:56	t/p	4238	1000.00	35448.3	0.0	35448.1	7090.79	42912594.14
12799	2023.11.29 08:56	t/p	4239	1000.00	35448.3	0.0	35448.1	7090.79	42919684.93
12800	2023.11.29 08:56	t/p	4240	1000.00	35448.3	0.0	35448.1	7090.79	42926775.72
12801	2023.11.29 08:56	t/p	4241	388.93	35448.3	0.0	35448.1	2757.82	42929533.54
12802	2023.11.29 18:20	buy limit	4281	1000.00	35426.4	0.0	35440.6
12803	2023.11.29 18:20	buy limit	4282	1000.00	35426.4	0.0	35440.6
12804	2023.11.29 18:20	buy limit	4283	1000.00	35426.4	0.0	35440.6
12805	2023.11.29 18:20	buy limit	4284	1000.00	35426.4	0.0	35440.6
12806	2023.11.29 18:20	buy limit	4285	1000.00	35426.4	0.0	35440.6
12807	2023.11.29 18:20	buy limit	4286	1000.00	35426.4	0.0	35440.6
12808	2023.11.29 18:20	buy limit	4287	1000.00	35426.4	0.0	35440.6
12809	2023.11.29 18:20	buy limit	4288	1000.00	35426.4	0.0	35440.6
12810	2023.11.29 18:20	buy limit	4289	1000.00	35426.4	0.0	35440.6
12811	2023.11.29 18:20	buy limit	4290	1000.00	35426.4	0.0	35440.6
12812	2023.11.29 18:20	buy limit	4291	1000.00	35426.4	0.0	35440.6
12813	2023.11.29 18:20	buy limit	4292	1000.00	35426.4	0.0	35440.6
12814	2023.11.29 18:20	buy limit	4293	1000.00	35426.4	0.0	35440.6
12815	2023.11.29 18:20	buy limit	4294	1000.00	35426.4	0.0	35440.6
12816	2023.11.29 18:20	buy limit	4295	1000.00	35426.4	0.0	35440.6
12817	2023.11.29 18:20	buy limit	4296	1000.00	35426.4	0.0	35440.6
12818	2023.11.29 18:20	buy limit	4297	1000.00	35426.4	0.0	35440.6
12819	2023.11.29 18:20	buy limit	4298	1000.00	35426.4	0.0	35440.6
12820	2023.11.29 18:20	buy limit	4299	1000.00	35426.4	0.0	35440.6
12821	2023.11.29 18:20	buy limit	4300	1000.00	35426.4	0.0	35440.6
12822	2023.11.29 18:20	buy limit	4301	1000.00	35426.4	0.0	35440.6
12823	2023.11.29 18:20	buy limit	4302	1000.00	35426.4	0.0	35440.6
12824	2023.11.29 18:20	buy limit	4303	1000.00	35426.4	0.0	35440.6
12825	2023.11.29 18:20	buy limit	4304	1000.00	35426.4	0.0	35440.6
12826	2023.11.29 18:20	buy limit	4305	1000.00	35426.4	0.0	35440.6
12827	2023.11.29 18:20	buy limit	4306	1000.00	35426.4	0.0	35440.6
12828	2023.11.29 18:20	buy limit	4307	1000.00	35426.4	0.0	35440.6
12829	2023.11.29 18:20	buy limit	4308	1000.00	35426.4	0.0	35440.6
12830	2023.11.29 18:20	buy limit	4309	1000.00	35426.4	0.0	35440.6
12831	2023.11.29 18:20	buy limit	4310	1000.00	35426.4	0.0	35440.6
12832	2023.11.29 18:20	buy limit	4311	1000.00	35426.4	0.0	35440.6
12833	2023.11.29 18:20	buy limit	4312	1000.00	35426.4	0.0	35440.6
12834	2023.11.29 18:20	buy limit	4313	1000.00	35426.4	0.0	35440.6
12835	2023.11.29 18:20	buy limit	4314	1000.00	35426.4	0.0	35440.6
12836	2023.11.29 18:20	buy limit	4315	1000.00	35426.4	0.0	35440.6
12837	2023.11.29 18:20	buy limit	4316	1000.00	35426.4	0.0	35440.6
12838	2023.11.29 18:20	buy limit	4317	1000.00	35426.4	0.0	35440.6
12839	2023.11.29 18:20	buy limit	4318	1000.00	35426.4	0.0	35440.6
12840	2023.11.29 18:20	buy limit	4319	636.58	35426.4	0.0	35440.6
12841	2023.11.29 18:20	buy	4281	1000.00	35426.3	0.0	35440.6
12842	2023.11.29 18:20	buy	4282	1000.00	35426.3	0.0	35440.6
12843	2023.11.29 18:20	buy	4283	1000.00	35426.3	0.0	35440.6
12844	2023.11.29 18:20	buy	4284	1000.00	35426.3	0.0	35440.6
12845	2023.11.29 18:20	buy	4285	1000.00	35426.3	0.0	35440.6
12846	2023.11.29 18:20	buy	4286	1000.00	35426.3	0.0	35440.6
12847	2023.11.29 18:20	buy	4287	1000.00	35426.3	0.0	35440.6
12848	2023.11.29 18:20	buy	4288	1000.00	35426.3	0.0	35440.6
12849	2023.11.29 18:20	buy	4289	1000.00	35426.3	0.0	35440.6
12850	2023.11.29 18:20	buy	4290	1000.00	35426.3	0.0	35440.6
12851	2023.11.29 18:20	buy	4291	1000.00	35426.3	0.0	35440.6
12852	2023.11.29 18:20	buy	4292	1000.00	35426.3	0.0	35440.6
12853	2023.11.29 18:20	buy	4293	1000.00	35426.3	0.0	35440.6
12854	2023.11.29 18:20	buy	4294	1000.00	35426.3	0.0	35440.6
12855	2023.11.29 18:20	buy	4295	1000.00	35426.3	0.0	35440.6
12856	2023.11.29 18:20	buy	4296	1000.00	35426.3	0.0	35440.6
12857	2023.11.29 18:20	buy	4297	1000.00	35426.3	0.0	35440.6
12858	2023.11.29 18:20	buy	4298	1000.00	35426.3	0.0	35440.6
12859	2023.11.29 18:20	buy	4299	1000.00	35426.3	0.0	35440.6
12860	2023.11.29 18:20	buy	4300	1000.00	35426.3	0.0	35440.6
12861	2023.11.29 18:20	buy	4301	1000.00	35426.3	0.0	35440.6
12862	2023.11.29 18:20	buy	4302	1000.00	35426.3	0.0	35440.6
12863	2023.11.29 18:20	buy	4303	1000.00	35426.3	0.0	35440.6
12864	2023.11.29 18:20	buy	4304	1000.00	35426.3	0.0	35440.6
12865	2023.11.29 18:20	buy	4305	1000.00	35426.3	0.0	35440.6
12866	2023.11.29 18:20	buy	4306	1000.00	35426.3	0.0	35440.6
12867	2023.11.29 18:20	buy	4307	1000.00	35426.3	0.0	35440.6
12868	2023.11.29 18:20	buy	4308	1000.00	35426.3	0.0	35440.6
12869	2023.11.29 18:20	buy	4309	1000.00	35426.3	0.0	35440.6
12870	2023.11.29 18:20	buy	4310	1000.00	35426.3	0.0	35440.6
12871	2023.11.29 18:20	buy	4311	1000.00	35426.3	0.0	35440.6
12872	2023.11.29 18:20	buy	4312	1000.00	35426.3	0.0	35440.6
12873	2023.11.29 18:20	buy	4313	1000.00	35426.3	0.0	35440.6
12874	2023.11.29 18:20	buy	4314	1000.00	35426.3	0.0	35440.6
12875	2023.11.29 18:20	buy	4315	1000.00	35426.3	0.0	35440.6
12876	2023.11.29 18:20	buy	4316	1000.00	35426.3	0.0	35440.6
12877	2023.11.29 18:20	buy	4317	1000.00	35426.3	0.0	35440.6
12878	2023.11.29 18:20	buy	4318	1000.00	35426.3	0.0	35440.6
12879	2023.11.29 18:20	buy	4319	636.58	35426.3	0.0	35440.6
12880	2023.11.29 18:36	t/p	4281	1000.00	35440.8	0.0	35440.6	14500.00	42944033.54
12881	2023.11.29 18:36	t/p	4282	1000.00	35440.8	0.0	35440.6	14500.00	42958533.54
12882	2023.11.29 18:36	t/p	4283	1000.00	35440.8	0.0	35440.6	14500.00	42973033.54
12883	2023.11.29 18:36	t/p	4284	1000.00	35440.8	0.0	35440.6	14500.00	42987533.54
12884	2023.11.29 18:36	t/p	4285	1000.00	35440.8	0.0	35440.6	14500.00	43002033.54
12885	2023.11.29 18:36	t/p	4286	1000.00	35440.8	0.0	35440.6	14500.00	43016533.54
12886	2023.11.29 18:36	t/p	4287	1000.00	35440.8	0.0	35440.6	14500.00	43031033.54
12887	2023.11.29 18:36	t/p	4288	1000.00	35440.8	0.0	35440.6	14500.00	43045533.54
12888	2023.11.29 18:36	t/p	4289	1000.00	35440.8	0.0	35440.6	14500.00	43060033.54
12889	2023.11.29 18:36	t/p	4290	1000.00	35440.8	0.0	35440.6	14500.00	43074533.54
12890	2023.11.29 18:36	t/p	4291	1000.00	35440.8	0.0	35440.6	14500.00	43089033.54
12891	2023.11.29 18:36	t/p	4292	1000.00	35440.8	0.0	35440.6	14500.00	43103533.54
12892	2023.11.29 18:36	t/p	4293	1000.00	35440.8	0.0	35440.6	14500.00	43118033.54
12893	2023.11.29 18:36	t/p	4294	1000.00	35440.8	0.0	35440.6	14500.00	43132533.54
12894	2023.11.29 18:36	t/p	4295	1000.00	35440.8	0.0	35440.6	14500.00	43147033.54
12895	2023.11.29 18:36	t/p	4296	1000.00	35440.8	0.0	35440.6	14500.00	43161533.54
12896	2023.11.29 18:36	t/p	4297	1000.00	35440.8	0.0	35440.6	14500.00	43176033.54
12897	2023.11.29 18:36	t/p	4298	1000.00	35440.8	0.0	35440.6	14500.00	43190533.54
12898	2023.11.29 18:36	t/p	4299	1000.00	35440.8	0.0	35440.6	14500.00	43205033.54
12899	2023.11.29 18:36	t/p	4300	1000.00	35440.8	0.0	35440.6	14500.00	43219533.54
12900	2023.11.29 18:36	t/p	4301	1000.00	35440.8	0.0	35440.6	14500.00	43234033.54
12901	2023.11.29 18:36	t/p	4302	1000.00	35440.8	0.0	35440.6	14500.00	43248533.54
12902	2023.11.29 18:36	t/p	4303	1000.00	35440.8	0.0	35440.6	14500.00	43263033.54
12903	2023.11.29 18:36	t/p	4304	1000.00	35440.8	0.0	35440.6	14500.00	43277533.54
12904	2023.11.29 18:36	t/p	4305	1000.00	35440.8	0.0	35440.6	14500.00	43292033.54
12905	2023.11.29 18:36	t/p	4306	1000.00	35440.8	0.0	35440.6	14500.00	43306533.54
12906	2023.11.29 18:36	t/p	4307	1000.00	35440.8	0.0	35440.6	14500.00	43321033.54
12907	2023.11.29 18:36	t/p	4308	1000.00	35440.8	0.0	35440.6	14500.00	43335533.54
12908	2023.11.29 18:36	t/p	4309	1000.00	35440.8	0.0	35440.6	14500.00	43350033.54
12909	2023.11.29 18:36	t/p	4310	1000.00	35440.8	0.0	35440.6	14500.00	43364533.54
12910	2023.11.29 18:36	t/p	4311	1000.00	35440.8	0.0	35440.6	14500.00	43379033.54
12911	2023.11.29 18:36	t/p	4312	1000.00	35440.8	0.0	35440.6	14500.00	43393533.54
12912	2023.11.29 18:36	t/p	4313	1000.00	35440.8	0.0	35440.6	14500.00	43408033.54
12913	2023.11.29 18:36	t/p	4314	1000.00	35440.8	0.0	35440.6	14500.00	43422533.54
12914	2023.11.29 18:36	t/p	4315	1000.00	35440.8	0.0	35440.6	14500.00	43437033.54
12915	2023.11.29 18:36	t/p	4316	1000.00	35440.8	0.0	35440.6	14500.00	43451533.54
12916	2023.11.29 18:36	t/p	4317	1000.00	35440.8	0.0	35440.6	14500.00	43466033.54
12917	2023.11.29 18:36	t/p	4318	1000.00	35440.8	0.0	35440.6	14500.00	43480533.54
12918	2023.11.29 18:36	t/p	4319	636.58	35440.8	0.0	35440.6	9230.41	43489763.95
12919	2023.11.29 19:29	t/p	4242	1000.00	35516.2	0.0	35516.0	7090.79	43496854.73
12920	2023.11.29 19:29	t/p	4243	1000.00	35516.2	0.0	35516.0	7090.79	43503945.52
12921	2023.11.29 19:29	t/p	4244	1000.00	35516.2	0.0	35516.0	7090.79	43511036.31
12922	2023.11.29 19:29	t/p	4245	1000.00	35516.2	0.0	35516.0	7090.79	43518127.10
12923	2023.11.29 19:29	t/p	4246	1000.00	35516.2	0.0	35516.0	7090.79	43525217.89
12924	2023.11.29 19:29	t/p	4247	1000.00	35516.2	0.0	35516.0	7090.79	43532308.67
12925	2023.11.29 19:29	t/p	4248	1000.00	35516.2	0.0	35516.0	7090.79	43539399.46
12926	2023.11.29 19:29	t/p	4249	1000.00	35516.2	0.0	35516.0	7090.79	43546490.25
12927	2023.11.29 19:29	t/p	4250	1000.00	35516.2	0.0	35516.0	7090.79	43553581.04
12928	2023.11.29 19:29	t/p	4251	1000.00	35516.2	0.0	35516.0	7090.79	43560671.83
12929	2023.11.29 19:29	t/p	4252	1000.00	35516.2	0.0	35516.0	7090.79	43567762.61
12930	2023.11.29 19:29	t/p	4253	1000.00	35516.2	0.0	35516.0	7090.79	43574853.40
12931	2023.11.29 19:29	t/p	4254	1000.00	35516.2	0.0	35516.0	7090.79	43581944.19
12932	2023.11.29 19:29	t/p	4255	1000.00	35516.2	0.0	35516.0	7090.79	43589034.98
12933	2023.11.29 19:29	t/p	4256	1000.00	35516.2	0.0	35516.0	7090.79	43596125.77
12934	2023.11.29 19:29	t/p	4257	1000.00	35516.2	0.0	35516.0	7090.79	43603216.55
12935	2023.11.29 19:29	t/p	4258	1000.00	35516.2	0.0	35516.0	7090.79	43610307.34
12936	2023.11.29 19:29	t/p	4259	1000.00	35516.2	0.0	35516.0	7090.79	43617398.13
12937	2023.11.29 19:29	t/p	4260	1000.00	35516.2	0.0	35516.0	7090.79	43624488.92
12938	2023.11.29 19:29	t/p	4261	1000.00	35516.2	0.0	35516.0	7090.79	43631579.71
12939	2023.11.29 19:29	t/p	4262	1000.00	35516.2	0.0	35516.0	7090.79	43638670.49
12940	2023.11.29 19:29	t/p	4263	1000.00	35516.2	0.0	35516.0	7090.79	43645761.28
12941	2023.11.29 19:29	t/p	4264	1000.00	35516.2	0.0	35516.0	7090.79	43652852.07
12942	2023.11.29 19:29	t/p	4265	1000.00	35516.2	0.0	35516.0	7090.79	43659942.86
12943	2023.11.29 19:29	t/p	4266	1000.00	35516.2	0.0	35516.0	7090.79	43667033.65
12944	2023.11.29 19:29	t/p	4267	1000.00	35516.2	0.0	35516.0	7090.79	43674124.43
12945	2023.11.29 19:29	t/p	4268	1000.00	35516.2	0.0	35516.0	7090.79	43681215.22
12946	2023.11.29 19:29	t/p	4269	1000.00	35516.2	0.0	35516.0	7090.79	43688306.01
12947	2023.11.29 19:29	t/p	4270	1000.00	35516.2	0.0	35516.0	7090.79	43695396.80
12948	2023.11.29 19:29	t/p	4271	1000.00	35516.2	0.0	35516.0	7090.79	43702487.58
12949	2023.11.29 19:29	t/p	4272	1000.00	35516.2	0.0	35516.0	7090.79	43709578.37
12950	2023.11.29 19:29	t/p	4273	1000.00	35516.2	0.0	35516.0	7090.79	43716669.16
12951	2023.11.29 19:29	t/p	4274	1000.00	35516.2	0.0	35516.0	7090.79	43723759.95
12952	2023.11.29 19:29	t/p	4275	1000.00	35516.2	0.0	35516.0	7090.79	43730850.74
12953	2023.11.29 19:29	t/p	4276	1000.00	35516.2	0.0	35516.0	7090.79	43737941.52
12954	2023.11.29 19:29	t/p	4277	1000.00	35516.2	0.0	35516.0	7090.79	43745032.31
12955	2023.11.29 19:29	t/p	4278	1000.00	35516.2	0.0	35516.0	7090.79	43752123.10
12956	2023.11.29 19:29	t/p	4279	1000.00	35516.2	0.0	35516.0	7090.79	43759213.89
12957	2023.11.29 19:29	t/p	4280	500.08	35516.2	0.0	35516.0	3545.96	43762759.85
12958	2023.11.30 18:12	buy limit	4320	1000.00	35741.6	0.0	35755.9
12959	2023.11.30 18:12	buy limit	4321	1000.00	35741.6	0.0	35755.9
12960	2023.11.30 18:12	buy limit	4322	1000.00	35741.6	0.0	35755.9
12961	2023.11.30 18:12	buy limit	4323	1000.00	35741.6	0.0	35755.9
12962	2023.11.30 18:12	buy limit	4324	1000.00	35741.6	0.0	35755.9
12963	2023.11.30 18:12	buy limit	4325	1000.00	35741.6	0.0	35755.9
12964	2023.11.30 18:12	buy limit	4326	1000.00	35741.6	0.0	35755.9
12965	2023.11.30 18:12	buy limit	4327	1000.00	35741.6	0.0	35755.9
12966	2023.11.30 18:12	buy limit	4328	1000.00	35741.6	0.0	35755.9
12967	2023.11.30 18:12	buy limit	4329	1000.00	35741.6	0.0	35755.9
12968	2023.11.30 18:12	buy limit	4330	1000.00	35741.6	0.0	35755.9
12969	2023.11.30 18:12	buy limit	4331	1000.00	35741.6	0.0	35755.9
12970	2023.11.30 18:12	buy limit	4332	1000.00	35741.6	0.0	35755.9
12971	2023.11.30 18:12	buy limit	4333	1000.00	35741.6	0.0	35755.9
12972	2023.11.30 18:12	buy limit	4334	1000.00	35741.6	0.0	35755.9
12973	2023.11.30 18:12	buy limit	4335	1000.00	35741.6	0.0	35755.9
12974	2023.11.30 18:12	buy limit	4336	1000.00	35741.6	0.0	35755.9
12975	2023.11.30 18:12	buy limit	4337	1000.00	35741.6	0.0	35755.9
12976	2023.11.30 18:12	buy limit	4338	1000.00	35741.6	0.0	35755.9
12977	2023.11.30 18:12	buy limit	4339	1000.00	35741.6	0.0	35755.9
12978	2023.11.30 18:12	buy limit	4340	1000.00	35741.6	0.0	35755.9
12979	2023.11.30 18:12	buy limit	4341	881.38	35741.6	0.0	35755.9
12980	2023.11.30 18:12	buy	4320	1000.00	35741.6	0.0	35755.9
12981	2023.11.30 18:12	buy	4321	1000.00	35741.6	0.0	35755.9
12982	2023.11.30 18:12	buy	4322	1000.00	35741.6	0.0	35755.9
12983	2023.11.30 18:12	buy	4323	1000.00	35741.6	0.0	35755.9
12984	2023.11.30 18:12	buy	4324	1000.00	35741.6	0.0	35755.9
12985	2023.11.30 18:12	buy	4325	1000.00	35741.6	0.0	35755.9
12986	2023.11.30 18:12	buy	4326	1000.00	35741.6	0.0	35755.9
12987	2023.11.30 18:12	buy	4327	1000.00	35741.6	0.0	35755.9
12988	2023.11.30 18:12	buy	4328	1000.00	35741.6	0.0	35755.9
12989	2023.11.30 18:12	buy	4329	1000.00	35741.6	0.0	35755.9
12990	2023.11.30 18:12	buy	4330	1000.00	35741.6	0.0	35755.9
12991	2023.11.30 18:12	buy	4331	1000.00	35741.6	0.0	35755.9
12992	2023.11.30 18:12	buy	4332	1000.00	35741.6	0.0	35755.9
12993	2023.11.30 18:12	buy	4333	1000.00	35741.6	0.0	35755.9
12994	2023.11.30 18:12	buy	4334	1000.00	35741.6	0.0	35755.9
12995	2023.11.30 18:12	buy	4335	1000.00	35741.6	0.0	35755.9
12996	2023.11.30 18:12	buy	4336	1000.00	35741.6	0.0	35755.9
12997	2023.11.30 18:12	buy	4337	1000.00	35741.6	0.0	35755.9
12998	2023.11.30 18:12	buy	4338	1000.00	35741.6	0.0	35755.9
12999	2023.11.30 18:12	buy	4339	1000.00	35741.6	0.0	35755.9
13000	2023.11.30 18:12	buy	4340	1000.00	35741.6	0.0	35755.9
13001	2023.11.30 18:12	buy	4341	881.38	35741.6	0.0	35755.9
13002	2023.11.30 18:14	t/p	4320	1000.00	35756.2	0.0	35755.9	14600.00	43777359.85
13003	2023.11.30 18:14	t/p	4321	1000.00	35756.2	0.0	35755.9	14600.00	43791959.85
13004	2023.11.30 18:14	t/p	4322	1000.00	35756.2	0.0	35755.9	14600.00	43806559.85
13005	2023.11.30 18:14	t/p	4323	1000.00	35756.2	0.0	35755.9	14600.00	43821159.85
13006	2023.11.30 18:14	t/p	4324	1000.00	35756.2	0.0	35755.9	14600.00	43835759.85
13007	2023.11.30 18:14	t/p	4325	1000.00	35756.2	0.0	35755.9	14600.00	43850359.85
13008	2023.11.30 18:14	t/p	4326	1000.00	35756.2	0.0	35755.9	14600.00	43864959.85
13009	2023.11.30 18:14	t/p	4327	1000.00	35756.2	0.0	35755.9	14600.00	43879559.85
13010	2023.11.30 18:14	t/p	4328	1000.00	35756.2	0.0	35755.9	14600.00	43894159.85
13011	2023.11.30 18:14	t/p	4329	1000.00	35756.2	0.0	35755.9	14600.00	43908759.85
13012	2023.11.30 18:14	t/p	4330	1000.00	35756.2	0.0	35755.9	14600.00	43923359.85
13013	2023.11.30 18:14	t/p	4331	1000.00	35756.2	0.0	35755.9	14600.00	43937959.85
13014	2023.11.30 18:14	t/p	4332	1000.00	35756.2	0.0	35755.9	14600.00	43952559.85
13015	2023.11.30 18:14	t/p	4333	1000.00	35756.2	0.0	35755.9	14600.00	43967159.85
13016	2023.11.30 18:14	t/p	4334	1000.00	35756.2	0.0	35755.9	14600.00	43981759.85
13017	2023.11.30 18:14	t/p	4335	1000.00	35756.2	0.0	35755.9	14600.00	43996359.85
13018	2023.11.30 18:14	t/p	4336	1000.00	35756.2	0.0	35755.9	14600.00	44010959.85
13019	2023.11.30 18:14	t/p	4337	1000.00	35756.2	0.0	35755.9	14600.00	44025559.85
13020	2023.11.30 18:14	t/p	4338	1000.00	35756.2	0.0	35755.9	14600.00	44040159.85
13021	2023.11.30 18:14	t/p	4339	1000.00	35756.2	0.0	35755.9	14600.00	44054759.85
13022	2023.11.30 18:14	t/p	4340	1000.00	35756.2	0.0	35755.9	14600.00	44069359.85
13023	2023.11.30 18:14	t/p	4341	881.38	35756.2	0.0	35755.9	12868.15	44082228.00
13024	2023.11.30 18:19	buy limit	4342	1000.00	35742.9	0.0	35757.2
13025	2023.11.30 18:19	buy limit	4343	1000.00	35742.9	0.0	35757.2
13026	2023.11.30 18:19	buy limit	4344	1000.00	35742.9	0.0	35757.2
13027	2023.11.30 18:19	buy limit	4345	1000.00	35742.9	0.0	35757.2
13028	2023.11.30 18:19	buy limit	4346	1000.00	35742.9	0.0	35757.2
13029	2023.11.30 18:19	buy limit	4347	1000.00	35742.9	0.0	35757.2
13030	2023.11.30 18:19	buy limit	4348	1000.00	35742.9	0.0	35757.2
13031	2023.11.30 18:19	buy limit	4349	1000.00	35742.9	0.0	35757.2
13032	2023.11.30 18:19	buy limit	4350	1000.00	35742.9	0.0	35757.2
13033	2023.11.30 18:19	buy limit	4351	1000.00	35742.9	0.0	35757.2
13034	2023.11.30 18:19	buy limit	4352	1000.00	35742.9	0.0	35757.2
13035	2023.11.30 18:19	buy limit	4353	1000.00	35742.9	0.0	35757.2
13036	2023.11.30 18:19	buy limit	4354	1000.00	35742.9	0.0	35757.2
13037	2023.11.30 18:19	buy limit	4355	1000.00	35742.9	0.0	35757.2
13038	2023.11.30 18:19	buy limit	4356	1000.00	35742.9	0.0	35757.2
13039	2023.11.30 18:19	buy limit	4357	1000.00	35742.9	0.0	35757.2
13040	2023.11.30 18:19	buy limit	4358	1000.00	35742.9	0.0	35757.2
13041	2023.11.30 18:19	buy limit	4359	1000.00	35742.9	0.0	35757.2
13042	2023.11.30 18:19	buy limit	4360	1000.00	35742.9	0.0	35757.2
13043	2023.11.30 18:19	buy limit	4361	1000.00	35742.9	0.0	35757.2
13044	2023.11.30 18:19	buy limit	4362	1000.00	35742.9	0.0	35757.2
13045	2023.11.30 18:19	buy limit	4363	1000.00	35742.9	0.0	35757.2
13046	2023.11.30 18:19	buy limit	4364	41.11	35742.9	0.0	35757.2
13047	2023.11.30 18:19	buy	4342	1000.00	35742.8	0.0	35757.2
13048	2023.11.30 18:19	buy	4343	1000.00	35742.8	0.0	35757.2
13049	2023.11.30 18:19	buy	4344	1000.00	35742.8	0.0	35757.2
13050	2023.11.30 18:19	buy	4345	1000.00	35742.8	0.0	35757.2
13051	2023.11.30 18:19	buy	4346	1000.00	35742.8	0.0	35757.2
13052	2023.11.30 18:19	buy	4347	1000.00	35742.8	0.0	35757.2
13053	2023.11.30 18:19	buy	4348	1000.00	35742.8	0.0	35757.2
13054	2023.11.30 18:19	buy	4349	1000.00	35742.8	0.0	35757.2
13055	2023.11.30 18:19	buy	4350	1000.00	35742.8	0.0	35757.2
13056	2023.11.30 18:19	buy	4351	1000.00	35742.8	0.0	35757.2
13057	2023.11.30 18:19	buy	4352	1000.00	35742.8	0.0	35757.2
13058	2023.11.30 18:19	buy	4353	1000.00	35742.8	0.0	35757.2
13059	2023.11.30 18:19	buy	4354	1000.00	35742.8	0.0	35757.2
13060	2023.11.30 18:19	buy	4355	1000.00	35742.8	0.0	35757.2
13061	2023.11.30 18:19	buy	4356	1000.00	35742.8	0.0	35757.2
13062	2023.11.30 18:19	buy	4357	1000.00	35742.8	0.0	35757.2
13063	2023.11.30 18:19	buy	4358	1000.00	35741.8	0.0	35757.2
13064	2023.11.30 18:19	buy	4359	1000.00	35741.8	0.0	35757.2
13065	2023.11.30 18:19	buy	4360	1000.00	35741.8	0.0	35757.2
13066	2023.11.30 18:19	buy	4361	1000.00	35741.8	0.0	35757.2
13067	2023.11.30 18:19	buy	4362	1000.00	35741.8	0.0	35757.2
13068	2023.11.30 18:19	buy	4363	1000.00	35741.8	0.0	35757.2
13069	2023.11.30 18:19	buy	4364	41.11	35741.8	0.0	35757.2
13070	2023.11.30 18:23	t/p	4342	1000.00	35757.3	0.0	35757.2	14500.00	44096728.00
13071	2023.11.30 18:23	t/p	4343	1000.00	35757.3	0.0	35757.2	14500.00	44111228.00
13072	2023.11.30 18:23	t/p	4344	1000.00	35757.3	0.0	35757.2	14500.00	44125728.00
13073	2023.11.30 18:23	t/p	4345	1000.00	35757.3	0.0	35757.2	14500.00	44140228.00
13074	2023.11.30 18:23	t/p	4346	1000.00	35757.3	0.0	35757.2	14500.00	44154728.00
13075	2023.11.30 18:23	t/p	4347	1000.00	35757.3	0.0	35757.2	14500.00	44169228.00
13076	2023.11.30 18:23	t/p	4348	1000.00	35757.3	0.0	35757.2	14500.00	44183728.00
13077	2023.11.30 18:23	t/p	4349	1000.00	35757.3	0.0	35757.2	14500.00	44198228.00
13078	2023.11.30 18:23	t/p	4350	1000.00	35757.3	0.0	35757.2	14500.00	44212728.00
13079	2023.11.30 18:23	t/p	4351	1000.00	35757.3	0.0	35757.2	14500.00	44227228.00
13080	2023.11.30 18:23	t/p	4352	1000.00	35757.3	0.0	35757.2	14500.00	44241728.00
13081	2023.11.30 18:23	t/p	4353	1000.00	35757.3	0.0	35757.2	14500.00	44256228.00
13082	2023.11.30 18:23	t/p	4354	1000.00	35757.3	0.0	35757.2	14500.00	44270728.00
13083	2023.11.30 18:23	t/p	4355	1000.00	35757.3	0.0	35757.2	14500.00	44285228.00
13084	2023.11.30 18:23	t/p	4356	1000.00	35757.3	0.0	35757.2	14500.00	44299728.00
13085	2023.11.30 18:23	t/p	4357	1000.00	35757.3	0.0	35757.2	14500.00	44314228.00
13086	2023.11.30 18:23	t/p	4358	1000.00	35757.3	0.0	35757.2	15500.00	44329728.00
13087	2023.11.30 18:23	t/p	4359	1000.00	35757.3	0.0	35757.2	15500.00	44345228.00
13088	2023.11.30 18:23	t/p	4360	1000.00	35757.3	0.0	35757.2	15500.00	44360728.00
13089	2023.11.30 18:23	t/p	4361	1000.00	35757.3	0.0	35757.2	15500.00	44376228.00
13090	2023.11.30 18:23	t/p	4362	1000.00	35757.3	0.0	35757.2	15500.00	44391728.00
13091	2023.11.30 18:23	t/p	4363	1000.00	35757.3	0.0	35757.2	15500.00	44407228.00
13092	2023.11.30 18:23	t/p	4364	41.11	35757.3	0.0	35757.2	637.21	44407865.21
13093	2023.11.30 18:49	buy limit	4365	1000.00	35720.8	0.0	35735.1
13094	2023.11.30 18:49	buy limit	4366	1000.00	35720.8	0.0	35735.1
13095	2023.11.30 18:49	buy limit	4367	1000.00	35720.8	0.0	35735.1
13096	2023.11.30 18:49	buy limit	4368	1000.00	35720.8	0.0	35735.1
13097	2023.11.30 18:49	buy limit	4369	1000.00	35720.8	0.0	35735.1
13098	2023.11.30 18:49	buy limit	4370	1000.00	35720.8	0.0	35735.1
13099	2023.11.30 18:49	buy limit	4371	1000.00	35720.8	0.0	35735.1
13100	2023.11.30 18:49	buy limit	4372	1000.00	35720.8	0.0	35735.1
13101	2023.11.30 18:49	buy limit	4373	1000.00	35720.8	0.0	35735.1
13102	2023.11.30 18:49	buy limit	4374	1000.00	35720.8	0.0	35735.1
13103	2023.11.30 18:49	buy limit	4375	1000.00	35720.8	0.0	35735.1
13104	2023.11.30 18:49	buy limit	4376	1000.00	35720.8	0.0	35735.1
13105	2023.11.30 18:49	buy limit	4377	1000.00	35720.8	0.0	35735.1
13106	2023.11.30 18:49	buy limit	4378	1000.00	35720.8	0.0	35735.1
13107	2023.11.30 18:49	buy limit	4379	1000.00	35720.8	0.0	35735.1
13108	2023.11.30 18:49	buy limit	4380	1000.00	35720.8	0.0	35735.1
13109	2023.11.30 18:49	buy limit	4381	1000.00	35720.8	0.0	35735.1
13110	2023.11.30 18:49	buy limit	4382	1000.00	35720.8	0.0	35735.1
13111	2023.11.30 18:49	buy limit	4383	1000.00	35720.8	0.0	35735.1
13112	2023.11.30 18:49	buy limit	4384	1000.00	35720.8	0.0	35735.1
13113	2023.11.30 18:49	buy limit	4385	1000.00	35720.8	0.0	35735.1
13114	2023.11.30 18:49	buy limit	4386	1000.00	35720.8	0.0	35735.1
13115	2023.11.30 18:49	buy limit	4387	203.93	35720.8	0.0	35735.1
13116	2023.11.30 18:56	buy	4365	1000.00	35720.3	0.0	35735.1
13117	2023.11.30 18:56	buy	4366	1000.00	35720.3	0.0	35735.1
13118	2023.11.30 18:56	buy	4367	1000.00	35720.3	0.0	35735.1
13119	2023.11.30 18:56	buy	4368	1000.00	35720.3	0.0	35735.1
13120	2023.11.30 18:56	buy	4369	1000.00	35720.3	0.0	35735.1
13121	2023.11.30 18:56	buy	4370	1000.00	35720.3	0.0	35735.1
13122	2023.11.30 18:56	buy	4371	1000.00	35720.3	0.0	35735.1
13123	2023.11.30 18:56	buy	4372	1000.00	35720.3	0.0	35735.1
13124	2023.11.30 18:56	buy	4373	1000.00	35720.3	0.0	35735.1
13125	2023.11.30 18:56	buy	4374	1000.00	35720.3	0.0	35735.1
13126	2023.11.30 18:56	buy	4375	1000.00	35720.3	0.0	35735.1
13127	2023.11.30 18:56	buy	4376	1000.00	35720.3	0.0	35735.1
13128	2023.11.30 18:56	buy	4377	1000.00	35720.3	0.0	35735.1
13129	2023.11.30 18:56	buy	4378	1000.00	35720.3	0.0	35735.1
13130	2023.11.30 18:56	buy	4379	1000.00	35720.3	0.0	35735.1
13131	2023.11.30 18:56	buy	4380	1000.00	35720.3	0.0	35735.1
13132	2023.11.30 18:56	buy	4381	1000.00	35720.3	0.0	35735.1
13133	2023.11.30 18:56	buy	4382	1000.00	35720.3	0.0	35735.1
13134	2023.11.30 18:56	buy	4383	1000.00	35720.3	0.0	35735.1
13135	2023.11.30 18:56	buy	4384	1000.00	35720.3	0.0	35735.1
13136	2023.11.30 18:56	buy	4385	1000.00	35720.3	0.0	35735.1
13137	2023.11.30 18:56	buy	4386	1000.00	35720.3	0.0	35735.1
13138	2023.11.30 18:56	buy	4387	203.93	35720.3	0.0	35735.1
13139	2023.11.30 19:03	t/p	4365	1000.00	35735.3	0.0	35735.1	15000.00	44422865.21
13140	2023.11.30 19:03	t/p	4366	1000.00	35735.3	0.0	35735.1	15000.00	44437865.21
13141	2023.11.30 19:03	t/p	4367	1000.00	35735.3	0.0	35735.1	15000.00	44452865.21
13142	2023.11.30 19:03	t/p	4368	1000.00	35735.3	0.0	35735.1	15000.00	44467865.21
13143	2023.11.30 19:03	t/p	4369	1000.00	35735.3	0.0	35735.1	15000.00	44482865.21
13144	2023.11.30 19:03	t/p	4370	1000.00	35735.3	0.0	35735.1	15000.00	44497865.21
13145	2023.11.30 19:03	t/p	4371	1000.00	35735.3	0.0	35735.1	15000.00	44512865.21
13146	2023.11.30 19:03	t/p	4372	1000.00	35735.3	0.0	35735.1	15000.00	44527865.21
13147	2023.11.30 19:03	t/p	4373	1000.00	35735.3	0.0	35735.1	15000.00	44542865.21
13148	2023.11.30 19:03	t/p	4374	1000.00	35735.3	0.0	35735.1	15000.00	44557865.21
13149	2023.11.30 19:03	t/p	4375	1000.00	35735.3	0.0	35735.1	15000.00	44572865.21
13150	2023.11.30 19:03	t/p	4376	1000.00	35735.3	0.0	35735.1	15000.00	44587865.21
13151	2023.11.30 19:03	t/p	4377	1000.00	35735.3	0.0	35735.1	15000.00	44602865.21
13152	2023.11.30 19:03	t/p	4378	1000.00	35735.3	0.0	35735.1	15000.00	44617865.21
13153	2023.11.30 19:03	t/p	4379	1000.00	35735.3	0.0	35735.1	15000.00	44632865.21
13154	2023.11.30 19:03	t/p	4380	1000.00	35735.3	0.0	35735.1	15000.00	44647865.21
13155	2023.11.30 19:03	t/p	4381	1000.00	35735.3	0.0	35735.1	15000.00	44662865.21
13156	2023.11.30 19:03	t/p	4382	1000.00	35735.3	0.0	35735.1	15000.00	44677865.21
13157	2023.11.30 19:03	t/p	4383	1000.00	35735.3	0.0	35735.1	15000.00	44692865.21
13158	2023.11.30 19:03	t/p	4384	1000.00	35735.3	0.0	35735.1	15000.00	44707865.21
13159	2023.11.30 19:03	t/p	4385	1000.00	35735.3	0.0	35735.1	15000.00	44722865.21
13160	2023.11.30 19:03	t/p	4386	1000.00	35735.3	0.0	35735.1	15000.00	44737865.21
13161	2023.11.30 19:03	t/p	4387	203.93	35735.3	0.0	35735.1	3058.95	44740924.16
13162	2023.12.01 18:20	buy limit	4388	1000.00	36032.8	0.0	36047.2
13163	2023.12.01 18:20	buy limit	4389	1000.00	36032.8	0.0	36047.2
13164	2023.12.01 18:20	buy limit	4390	1000.00	36032.8	0.0	36047.2
13165	2023.12.01 18:20	buy limit	4391	1000.00	36032.8	0.0	36047.2
13166	2023.12.01 18:20	buy limit	4392	1000.00	36032.8	0.0	36047.2
13167	2023.12.01 18:20	buy limit	4393	1000.00	36032.8	0.0	36047.2
13168	2023.12.01 18:20	buy limit	4394	1000.00	36032.8	0.0	36047.2
13169	2023.12.01 18:20	buy limit	4395	1000.00	36032.8	0.0	36047.2
13170	2023.12.01 18:20	buy limit	4396	1000.00	36032.8	0.0	36047.2
13171	2023.12.01 18:20	buy limit	4397	1000.00	36032.8	0.0	36047.2
13172	2023.12.01 18:20	buy limit	4398	1000.00	36032.8	0.0	36047.2
13173	2023.12.01 18:20	buy limit	4399	1000.00	36032.8	0.0	36047.2
13174	2023.12.01 18:20	buy limit	4400	1000.00	36032.8	0.0	36047.2
13175	2023.12.01 18:20	buy limit	4401	1000.00	36032.8	0.0	36047.2
13176	2023.12.01 18:20	buy limit	4402	1000.00	36032.8	0.0	36047.2
13177	2023.12.01 18:20	buy limit	4403	1000.00	36032.8	0.0	36047.2
13178	2023.12.01 18:20	buy limit	4404	1000.00	36032.8	0.0	36047.2
13179	2023.12.01 18:20	buy limit	4405	1000.00	36032.8	0.0	36047.2
13180	2023.12.01 18:20	buy limit	4406	1000.00	36032.8	0.0	36047.2
13181	2023.12.01 18:20	buy limit	4407	1000.00	36032.8	0.0	36047.2
13182	2023.12.01 18:20	buy limit	4408	1000.00	36032.8	0.0	36047.2
13183	2023.12.01 18:20	buy limit	4409	1000.00	36032.8	0.0	36047.2
13184	2023.12.01 18:20	buy limit	4410	370.46	36032.8	0.0	36047.2
13185	2023.12.01 18:20	buy	4388	1000.00	36030.4	0.0	36047.2
13186	2023.12.01 18:20	buy	4389	1000.00	36030.4	0.0	36047.2
13187	2023.12.01 18:20	buy	4390	1000.00	36030.4	0.0	36047.2
13188	2023.12.01 18:20	buy	4391	1000.00	36030.4	0.0	36047.2
13189	2023.12.01 18:20	buy	4392	1000.00	36030.4	0.0	36047.2
13190	2023.12.01 18:20	buy	4393	1000.00	36030.4	0.0	36047.2
13191	2023.12.01 18:20	buy	4394	1000.00	36030.4	0.0	36047.2
13192	2023.12.01 18:20	buy	4395	1000.00	36030.4	0.0	36047.2
13193	2023.12.01 18:20	buy	4396	1000.00	36030.4	0.0	36047.2
13194	2023.12.01 18:20	buy	4397	1000.00	36030.4	0.0	36047.2
13195	2023.12.01 18:20	buy	4398	1000.00	36030.4	0.0	36047.2
13196	2023.12.01 18:20	buy	4399	1000.00	36030.4	0.0	36047.2
13197	2023.12.01 18:20	buy	4400	1000.00	36030.4	0.0	36047.2
13198	2023.12.01 18:20	buy	4401	1000.00	36030.4	0.0	36047.2
13199	2023.12.01 18:20	buy	4402	1000.00	36030.4	0.0	36047.2
13200	2023.12.01 18:20	buy	4403	1000.00	36030.4	0.0	36047.2
13201	2023.12.01 18:20	buy	4404	1000.00	36030.4	0.0	36047.2
13202	2023.12.01 18:20	buy	4405	1000.00	36030.4	0.0	36047.2
13203	2023.12.01 18:20	buy	4406	1000.00	36030.4	0.0	36047.2
13204	2023.12.01 18:20	buy	4407	1000.00	36030.4	0.0	36047.2
13205	2023.12.01 18:20	buy	4408	1000.00	36030.4	0.0	36047.2
13206	2023.12.01 18:20	buy	4409	1000.00	36030.4	0.0	36047.2
13207	2023.12.01 18:20	buy	4410	370.46	36030.4	0.0	36047.2
13208	2023.12.01 18:27	t/p	4388	1000.00	36055.7	0.0	36047.2	25300.00	44766224.16
13209	2023.12.01 18:27	t/p	4389	1000.00	36055.7	0.0	36047.2	25300.00	44791524.16
13210	2023.12.01 18:27	t/p	4390	1000.00	36055.7	0.0	36047.2	25300.00	44816824.16
13211	2023.12.01 18:27	t/p	4391	1000.00	36055.7	0.0	36047.2	25300.00	44842124.16
13212	2023.12.01 18:27	t/p	4392	1000.00	36055.7	0.0	36047.2	25300.00	44867424.16
13213	2023.12.01 18:27	t/p	4393	1000.00	36055.7	0.0	36047.2	25300.00	44892724.16
13214	2023.12.01 18:27	t/p	4394	1000.00	36055.7	0.0	36047.2	25300.00	44918024.16
13215	2023.12.01 18:27	t/p	4395	1000.00	36055.7	0.0	36047.2	25300.00	44943324.16
13216	2023.12.01 18:27	t/p	4396	1000.00	36055.7	0.0	36047.2	25300.00	44968624.16
13217	2023.12.01 18:27	t/p	4397	1000.00	36055.7	0.0	36047.2	25300.00	44993924.16
13218	2023.12.01 18:27	t/p	4398	1000.00	36055.7	0.0	36047.2	25300.00	45019224.16
13219	2023.12.01 18:27	t/p	4399	1000.00	36055.7	0.0	36047.2	25300.00	45044524.16
13220	2023.12.01 18:27	t/p	4400	1000.00	36055.7	0.0	36047.2	25300.00	45069824.16
13221	2023.12.01 18:27	t/p	4401	1000.00	36055.7	0.0	36047.2	25300.00	45095124.16
13222	2023.12.01 18:27	t/p	4402	1000.00	36055.7	0.0	36047.2	25300.00	45120424.16
13223	2023.12.01 18:27	t/p	4403	1000.00	36055.7	0.0	36047.2	25300.00	45145724.16
13224	2023.12.01 18:27	t/p	4404	1000.00	36055.7	0.0	36047.2	25300.00	45171024.16
13225	2023.12.01 18:27	t/p	4405	1000.00	36055.7	0.0	36047.2	25300.00	45196324.16
13226	2023.12.01 18:27	t/p	4406	1000.00	36055.7	0.0	36047.2	25300.00	45221624.16
13227	2023.12.01 18:27	t/p	4407	1000.00	36055.7	0.0	36047.2	25300.00	45246924.16
13228	2023.12.01 18:27	t/p	4408	1000.00	36055.7	0.0	36047.2	25300.00	45272224.16
13229	2023.12.01 18:27	t/p	4409	1000.00	36055.7	0.0	36047.2	25300.00	45297524.16
13230	2023.12.01 18:27	t/p	4410	370.46	36055.7	0.0	36047.2	9372.64	45306896.80
13231	2023.12.06 17:58	buy limit	4411	1000.00	36159.9	0.0	36174.4
13232	2023.12.06 17:58	buy limit	4412	1000.00	36159.9	0.0	36174.4
13233	2023.12.06 17:58	buy limit	4413	1000.00	36159.9	0.0	36174.4
13234	2023.12.06 17:58	buy limit	4414	1000.00	36159.9	0.0	36174.4
13235	2023.12.06 17:58	buy limit	4415	1000.00	36159.9	0.0	36174.4
13236	2023.12.06 17:58	buy limit	4416	1000.00	36159.9	0.0	36174.4
13237	2023.12.06 17:58	buy limit	4417	1000.00	36159.9	0.0	36174.4
13238	2023.12.06 17:58	buy limit	4418	1000.00	36159.9	0.0	36174.4
13239	2023.12.06 17:58	buy limit	4419	1000.00	36159.9	0.0	36174.4
13240	2023.12.06 17:58	buy limit	4420	1000.00	36159.9	0.0	36174.4
13241	2023.12.06 17:58	buy limit	4421	1000.00	36159.9	0.0	36174.4
13242	2023.12.06 17:58	buy limit	4422	1000.00	36159.9	0.0	36174.4
13243	2023.12.06 17:58	buy limit	4423	1000.00	36159.9	0.0	36174.4
13244	2023.12.06 17:58	buy limit	4424	1000.00	36159.9	0.0	36174.4
13245	2023.12.06 17:58	buy limit	4425	1000.00	36159.9	0.0	36174.4
13246	2023.12.06 17:58	buy limit	4426	1000.00	36159.9	0.0	36174.4
13247	2023.12.06 17:58	buy limit	4427	1000.00	36159.9	0.0	36174.4
13248	2023.12.06 17:58	buy limit	4428	1000.00	36159.9	0.0	36174.4
13249	2023.12.06 17:58	buy limit	4429	1000.00	36159.9	0.0	36174.4
13250	2023.12.06 17:58	buy limit	4430	1000.00	36159.9	0.0	36174.4
13251	2023.12.06 17:58	buy limit	4431	1000.00	36159.9	0.0	36174.4
13252	2023.12.06 17:58	buy limit	4432	1000.00	36159.9	0.0	36174.4
13253	2023.12.06 17:58	buy limit	4433	653.45	36159.9	0.0	36174.4
13254	2023.12.06 17:58	buy	4411	1000.00	36159.4	0.0	36174.4
13255	2023.12.06 17:58	buy	4412	1000.00	36159.4	0.0	36174.4
13256	2023.12.06 17:58	buy	4413	1000.00	36159.4	0.0	36174.4
13257	2023.12.06 17:58	buy	4414	1000.00	36159.4	0.0	36174.4
13258	2023.12.06 17:58	buy	4415	1000.00	36159.4	0.0	36174.4
13259	2023.12.06 17:58	buy	4416	1000.00	36159.4	0.0	36174.4
13260	2023.12.06 17:58	buy	4417	1000.00	36159.4	0.0	36174.4
13261	2023.12.06 17:58	buy	4418	1000.00	36159.4	0.0	36174.4
13262	2023.12.06 17:58	buy	4419	1000.00	36159.4	0.0	36174.4
13263	2023.12.06 17:58	buy	4420	1000.00	36159.4	0.0	36174.4
13264	2023.12.06 17:58	buy	4421	1000.00	36159.4	0.0	36174.4
13265	2023.12.06 17:58	buy	4422	1000.00	36159.4	0.0	36174.4
13266	2023.12.06 17:58	buy	4423	1000.00	36159.4	0.0	36174.4
13267	2023.12.06 17:58	buy	4424	1000.00	36159.4	0.0	36174.4
13268	2023.12.06 17:58	buy	4425	1000.00	36159.4	0.0	36174.4
13269	2023.12.06 17:58	buy	4426	1000.00	36159.4	0.0	36174.4
13270	2023.12.06 17:58	buy	4427	1000.00	36159.4	0.0	36174.4
13271	2023.12.06 17:58	buy	4428	1000.00	36159.4	0.0	36174.4
13272	2023.12.06 17:58	buy	4429	1000.00	36159.4	0.0	36174.4
13273	2023.12.06 17:58	buy	4430	1000.00	36159.4	0.0	36174.4
13274	2023.12.06 17:58	buy	4431	1000.00	36159.4	0.0	36174.4
13275	2023.12.06 17:58	buy	4432	1000.00	36159.4	0.0	36174.4
13276	2023.12.06 17:58	buy	4433	653.45	36159.4	0.0	36174.4
13277	2023.12.06 18:01	t/p	4411	1000.00	36174.7	0.0	36174.4	15300.00	45322196.80
13278	2023.12.06 18:01	t/p	4412	1000.00	36174.7	0.0	36174.4	15300.00	45337496.80
13279	2023.12.06 18:01	t/p	4413	1000.00	36174.7	0.0	36174.4	15300.00	45352796.80
13280	2023.12.06 18:01	t/p	4414	1000.00	36174.7	0.0	36174.4	15300.00	45368096.80
13281	2023.12.06 18:01	t/p	4415	1000.00	36174.7	0.0	36174.4	15300.00	45383396.80
13282	2023.12.06 18:01	t/p	4416	1000.00	36174.7	0.0	36174.4	15300.00	45398696.80
13283	2023.12.06 18:01	t/p	4417	1000.00	36174.7	0.0	36174.4	15300.00	45413996.80
13284	2023.12.06 18:01	t/p	4418	1000.00	36174.7	0.0	36174.4	15300.00	45429296.80
13285	2023.12.06 18:01	t/p	4419	1000.00	36174.7	0.0	36174.4	15300.00	45444596.80
13286	2023.12.06 18:01	t/p	4420	1000.00	36174.7	0.0	36174.4	15300.00	45459896.80
13287	2023.12.06 18:01	t/p	4421	1000.00	36174.7	0.0	36174.4	15300.00	45475196.80
13288	2023.12.06 18:01	t/p	4422	1000.00	36174.7	0.0	36174.4	15300.00	45490496.80
13289	2023.12.06 18:01	t/p	4423	1000.00	36174.7	0.0	36174.4	15300.00	45505796.80
13290	2023.12.06 18:01	t/p	4424	1000.00	36174.7	0.0	36174.4	15300.00	45521096.80
13291	2023.12.06 18:01	t/p	4425	1000.00	36174.7	0.0	36174.4	15300.00	45536396.80
13292	2023.12.06 18:01	t/p	4426	1000.00	36174.7	0.0	36174.4	15300.00	45551696.80
13293	2023.12.06 18:01	t/p	4427	1000.00	36174.7	0.0	36174.4	15300.00	45566996.80
13294	2023.12.06 18:01	t/p	4428	1000.00	36174.7	0.0	36174.4	15300.00	45582296.80
13295	2023.12.06 18:01	t/p	4429	1000.00	36174.7	0.0	36174.4	15300.00	45597596.80
13296	2023.12.06 18:01	t/p	4430	1000.00	36174.7	0.0	36174.4	15300.00	45612896.80
13297	2023.12.06 18:01	t/p	4431	1000.00	36174.7	0.0	36174.4	15300.00	45628196.80
13298	2023.12.06 18:01	t/p	4432	1000.00	36174.7	0.0	36174.4	15300.00	45643496.80
13299	2023.12.06 18:01	t/p	4433	653.45	36174.7	0.0	36174.4	9997.78	45653494.58
13300	2023.12.11 18:46	buy limit	4434	1000.00	36339.1	0.0	36353.6
13301	2023.12.11 18:46	buy limit	4435	1000.00	36339.1	0.0	36353.6
13302	2023.12.11 18:46	buy limit	4436	1000.00	36339.1	0.0	36353.6
13303	2023.12.11 18:46	buy limit	4437	1000.00	36339.1	0.0	36353.6
13304	2023.12.11 18:46	buy limit	4438	1000.00	36339.1	0.0	36353.6
13305	2023.12.11 18:46	buy limit	4439	1000.00	36339.1	0.0	36353.6
13306	2023.12.11 18:46	buy limit	4440	1000.00	36339.1	0.0	36353.6
13307	2023.12.11 18:46	buy limit	4441	1000.00	36339.1	0.0	36353.6
13308	2023.12.11 18:46	buy limit	4442	1000.00	36339.1	0.0	36353.6
13309	2023.12.11 18:46	buy limit	4443	1000.00	36339.1	0.0	36353.6
13310	2023.12.11 18:46	buy limit	4444	1000.00	36339.1	0.0	36353.6
13311	2023.12.11 18:46	buy limit	4445	1000.00	36339.1	0.0	36353.6
13312	2023.12.11 18:46	buy limit	4446	1000.00	36339.1	0.0	36353.6
13313	2023.12.11 18:46	buy limit	4447	1000.00	36339.1	0.0	36353.6
13314	2023.12.11 18:46	buy limit	4448	1000.00	36339.1	0.0	36353.6
13315	2023.12.11 18:46	buy limit	4449	1000.00	36339.1	0.0	36353.6
13316	2023.12.11 18:46	buy limit	4450	1000.00	36339.1	0.0	36353.6
13317	2023.12.11 18:46	buy limit	4451	1000.00	36339.1	0.0	36353.6
13318	2023.12.11 18:46	buy limit	4452	1000.00	36339.1	0.0	36353.6
13319	2023.12.11 18:46	buy limit	4453	1000.00	36339.1	0.0	36353.6
13320	2023.12.11 18:46	buy limit	4454	1000.00	36339.1	0.0	36353.6
13321	2023.12.11 18:46	buy limit	4455	1000.00	36339.1	0.0	36353.6
13322	2023.12.11 18:46	buy limit	4456	826.75	36339.1	0.0	36353.6
13323	2023.12.11 18:46	buy	4434	1000.00	36337.8	0.0	36353.6
13324	2023.12.11 18:46	buy	4435	1000.00	36337.8	0.0	36353.6
13325	2023.12.11 18:46	buy	4436	1000.00	36337.8	0.0	36353.6
13326	2023.12.11 18:46	buy	4437	1000.00	36337.8	0.0	36353.6
13327	2023.12.11 18:46	buy	4438	1000.00	36337.8	0.0	36353.6
13328	2023.12.11 18:46	buy	4439	1000.00	36337.8	0.0	36353.6
13329	2023.12.11 18:46	buy	4440	1000.00	36337.8	0.0	36353.6
13330	2023.12.11 18:46	buy	4441	1000.00	36337.8	0.0	36353.6
13331	2023.12.11 18:46	buy	4442	1000.00	36337.8	0.0	36353.6
13332	2023.12.11 18:46	buy	4443	1000.00	36337.8	0.0	36353.6
13333	2023.12.11 18:46	buy	4444	1000.00	36337.8	0.0	36353.6
13334	2023.12.11 18:46	buy	4445	1000.00	36337.8	0.0	36353.6
13335	2023.12.11 18:46	buy	4446	1000.00	36337.8	0.0	36353.6
13336	2023.12.11 18:46	buy	4447	1000.00	36337.8	0.0	36353.6
13337	2023.12.11 18:46	buy	4448	1000.00	36337.8	0.0	36353.6
13338	2023.12.11 18:46	buy	4449	1000.00	36337.8	0.0	36353.6
13339	2023.12.11 18:46	buy	4450	1000.00	36337.8	0.0	36353.6
13340	2023.12.11 18:46	buy	4451	1000.00	36337.8	0.0	36353.6
13341	2023.12.11 18:46	buy	4452	1000.00	36337.8	0.0	36353.6
13342	2023.12.11 18:46	buy	4453	1000.00	36337.8	0.0	36353.6
13343	2023.12.11 18:46	buy	4454	1000.00	36337.8	0.0	36353.6
13344	2023.12.11 18:46	buy	4455	1000.00	36337.8	0.0	36353.6
13345	2023.12.11 18:46	buy	4456	826.75	36337.8	0.0	36353.6
13346	2023.12.11 20:03	t/p	4434	1000.00	36353.8	0.0	36353.6	16000.00	45669494.58
13347	2023.12.11 20:03	t/p	4435	1000.00	36353.8	0.0	36353.6	16000.00	45685494.58
13348	2023.12.11 20:03	t/p	4436	1000.00	36353.8	0.0	36353.6	16000.00	45701494.58
13349	2023.12.11 20:03	t/p	4437	1000.00	36353.8	0.0	36353.6	16000.00	45717494.58
13350	2023.12.11 20:03	t/p	4438	1000.00	36353.8	0.0	36353.6	16000.00	45733494.58
13351	2023.12.11 20:03	t/p	4439	1000.00	36353.8	0.0	36353.6	16000.00	45749494.58
13352	2023.12.11 20:03	t/p	4440	1000.00	36353.8	0.0	36353.6	16000.00	45765494.58
13353	2023.12.11 20:03	t/p	4441	1000.00	36353.8	0.0	36353.6	16000.00	45781494.58
13354	2023.12.11 20:03	t/p	4442	1000.00	36353.8	0.0	36353.6	16000.00	45797494.58
13355	2023.12.11 20:03	t/p	4443	1000.00	36353.8	0.0	36353.6	16000.00	45813494.58
13356	2023.12.11 20:03	t/p	4444	1000.00	36353.8	0.0	36353.6	16000.00	45829494.58
13357	2023.12.11 20:03	t/p	4445	1000.00	36353.8	0.0	36353.6	16000.00	45845494.58
13358	2023.12.11 20:03	t/p	4446	1000.00	36353.8	0.0	36353.6	16000.00	45861494.58
13359	2023.12.11 20:03	t/p	4447	1000.00	36353.8	0.0	36353.6	16000.00	45877494.58
13360	2023.12.11 20:03	t/p	4448	1000.00	36353.8	0.0	36353.6	16000.00	45893494.58
13361	2023.12.11 20:03	t/p	4449	1000.00	36353.8	0.0	36353.6	16000.00	45909494.58
13362	2023.12.11 20:03	t/p	4450	1000.00	36353.8	0.0	36353.6	16000.00	45925494.58
13363	2023.12.11 20:03	t/p	4451	1000.00	36353.8	0.0	36353.6	16000.00	45941494.58
13364	2023.12.11 20:03	t/p	4452	1000.00	36353.8	0.0	36353.6	16000.00	45957494.58
13365	2023.12.11 20:03	t/p	4453	1000.00	36353.8	0.0	36353.6	16000.00	45973494.58
13366	2023.12.11 20:03	t/p	4454	1000.00	36353.8	0.0	36353.6	16000.00	45989494.58
13367	2023.12.11 20:03	t/p	4455	1000.00	36353.8	0.0	36353.6	16000.00	46005494.58
13368	2023.12.11 20:03	t/p	4456	826.75	36353.8	0.0	36353.6	13228.00	46018722.58
13369	2023.12.12 18:19	buy limit	4457	1000.00	36497.1	0.0	36511.7
13370	2023.12.12 18:19	buy limit	4458	1000.00	36497.1	0.0	36511.7
13371	2023.12.12 18:19	buy limit	4459	1000.00	36497.1	0.0	36511.7
13372	2023.12.12 18:19	buy limit	4460	1000.00	36497.1	0.0	36511.7
13373	2023.12.12 18:19	buy limit	4461	1000.00	36497.1	0.0	36511.7
13374	2023.12.12 18:19	buy limit	4462	1000.00	36497.1	0.0	36511.7
13375	2023.12.12 18:19	buy limit	4463	1000.00	36497.1	0.0	36511.7
13376	2023.12.12 18:19	buy limit	4464	1000.00	36497.1	0.0	36511.7
13377	2023.12.12 18:19	buy limit	4465	1000.00	36497.1	0.0	36511.7
13378	2023.12.12 18:19	buy limit	4466	1000.00	36497.1	0.0	36511.7
13379	2023.12.12 18:19	buy limit	4467	1000.00	36497.1	0.0	36511.7
13380	2023.12.12 18:19	buy limit	4468	1000.00	36497.1	0.0	36511.7
13381	2023.12.12 18:19	buy limit	4469	1000.00	36497.1	0.0	36511.7
13382	2023.12.12 18:19	buy limit	4470	1000.00	36497.1	0.0	36511.7
13383	2023.12.12 18:19	buy limit	4471	1000.00	36497.1	0.0	36511.7
13384	2023.12.12 18:19	buy limit	4472	1000.00	36497.1	0.0	36511.7
13385	2023.12.12 18:19	buy limit	4473	1000.00	36497.1	0.0	36511.7
13386	2023.12.12 18:19	buy limit	4474	1000.00	36497.1	0.0	36511.7
13387	2023.12.12 18:19	buy limit	4475	1000.00	36497.1	0.0	36511.7
13388	2023.12.12 18:19	buy limit	4476	1000.00	36497.1	0.0	36511.7
13389	2023.12.12 18:19	buy limit	4477	1000.00	36497.1	0.0	36511.7
13390	2023.12.12 18:19	buy limit	4478	1000.00	36497.1	0.0	36511.7
13391	2023.12.12 18:19	buy limit	4479	1000.00	36497.1	0.0	36511.7
13392	2023.12.12 18:19	buy limit	4480	9.36	36497.1	0.0	36511.7
13393	2023.12.12 18:19	buy	4457	1000.00	36496.8	0.0	36511.7
13394	2023.12.12 18:19	buy	4458	1000.00	36496.8	0.0	36511.7
13395	2023.12.12 18:19	buy	4459	1000.00	36496.8	0.0	36511.7
13396	2023.12.12 18:19	buy	4460	1000.00	36496.8	0.0	36511.7
13397	2023.12.12 18:19	buy	4461	1000.00	36496.8	0.0	36511.7
13398	2023.12.12 18:19	buy	4462	1000.00	36496.8	0.0	36511.7
13399	2023.12.12 18:19	buy	4463	1000.00	36496.8	0.0	36511.7
13400	2023.12.12 18:19	buy	4464	1000.00	36496.8	0.0	36511.7
13401	2023.12.12 18:19	buy	4465	1000.00	36496.8	0.0	36511.7
13402	2023.12.12 18:19	buy	4466	1000.00	36496.8	0.0	36511.7
13403	2023.12.12 18:19	buy	4467	1000.00	36496.8	0.0	36511.7
13404	2023.12.12 18:19	buy	4468	1000.00	36496.8	0.0	36511.7
13405	2023.12.12 18:19	buy	4469	1000.00	36496.8	0.0	36511.7
13406	2023.12.12 18:19	buy	4470	1000.00	36496.8	0.0	36511.7
13407	2023.12.12 18:19	buy	4471	1000.00	36496.8	0.0	36511.7
13408	2023.12.12 18:19	buy	4472	1000.00	36496.8	0.0	36511.7
13409	2023.12.12 18:19	buy	4473	1000.00	36496.8	0.0	36511.7
13410	2023.12.12 18:19	buy	4474	1000.00	36496.8	0.0	36511.7
13411	2023.12.12 18:19	buy	4475	1000.00	36496.8	0.0	36511.7
13412	2023.12.12 18:19	buy	4476	1000.00	36496.8	0.0	36511.7
13413	2023.12.12 18:19	buy	4477	1000.00	36496.8	0.0	36511.7
13414	2023.12.12 18:19	buy	4478	1000.00	36496.8	0.0	36511.7
13415	2023.12.12 18:19	buy	4479	1000.00	36496.8	0.0	36511.7
13416	2023.12.12 18:19	buy	4480	9.36	36496.8	0.0	36511.7
13417	2023.12.12 18:23	t/p	4457	1000.00	36511.8	0.0	36511.7	15000.00	46033722.58
13418	2023.12.12 18:23	t/p	4458	1000.00	36511.8	0.0	36511.7	15000.00	46048722.58
13419	2023.12.12 18:23	t/p	4459	1000.00	36511.8	0.0	36511.7	15000.00	46063722.58
13420	2023.12.12 18:23	t/p	4460	1000.00	36511.8	0.0	36511.7	15000.00	46078722.58
13421	2023.12.12 18:23	t/p	4461	1000.00	36511.8	0.0	36511.7	15000.00	46093722.58
13422	2023.12.12 18:23	t/p	4462	1000.00	36511.8	0.0	36511.7	15000.00	46108722.58
13423	2023.12.12 18:23	t/p	4463	1000.00	36511.8	0.0	36511.7	15000.00	46123722.58
13424	2023.12.12 18:23	t/p	4464	1000.00	36511.8	0.0	36511.7	15000.00	46138722.58
13425	2023.12.12 18:23	t/p	4465	1000.00	36511.8	0.0	36511.7	15000.00	46153722.58
13426	2023.12.12 18:23	t/p	4466	1000.00	36511.8	0.0	36511.7	15000.00	46168722.58
13427	2023.12.12 18:23	t/p	4467	1000.00	36511.8	0.0	36511.7	15000.00	46183722.58
13428	2023.12.12 18:23	t/p	4468	1000.00	36511.8	0.0	36511.7	15000.00	46198722.58
13429	2023.12.12 18:23	t/p	4469	1000.00	36511.8	0.0	36511.7	15000.00	46213722.58
13430	2023.12.12 18:23	t/p	4470	1000.00	36511.8	0.0	36511.7	15000.00	46228722.58
13431	2023.12.12 18:23	t/p	4471	1000.00	36511.8	0.0	36511.7	15000.00	46243722.58
13432	2023.12.12 18:23	t/p	4472	1000.00	36511.8	0.0	36511.7	15000.00	46258722.58
13433	2023.12.12 18:23	t/p	4473	1000.00	36511.8	0.0	36511.7	15000.00	46273722.58
13434	2023.12.12 18:23	t/p	4474	1000.00	36511.8	0.0	36511.7	15000.00	46288722.58
13435	2023.12.12 18:23	t/p	4475	1000.00	36511.8	0.0	36511.7	15000.00	46303722.58
13436	2023.12.12 18:23	t/p	4476	1000.00	36511.8	0.0	36511.7	15000.00	46318722.58
13437	2023.12.12 18:23	t/p	4477	1000.00	36511.8	0.0	36511.7	15000.00	46333722.58
13438	2023.12.12 18:23	t/p	4478	1000.00	36511.8	0.0	36511.7	15000.00	46348722.58
13439	2023.12.12 18:23	t/p	4479	1000.00	36511.8	0.0	36511.7	15000.00	46363722.58
13440	2023.12.12 18:23	t/p	4480	9.36	36511.8	0.0	36511.7	140.40	46363862.98
13441	2023.12.14 18:40	buy limit	4481	1000.00	37161.8	0.0	37176.7
13442	2023.12.14 18:40	buy limit	4482	1000.00	37161.8	0.0	37176.7
13443	2023.12.14 18:40	buy limit	4483	1000.00	37161.8	0.0	37176.7
13444	2023.12.14 18:40	buy limit	4484	1000.00	37161.8	0.0	37176.7
13445	2023.12.14 18:40	buy limit	4485	1000.00	37161.8	0.0	37176.7
13446	2023.12.14 18:40	buy limit	4486	1000.00	37161.8	0.0	37176.7
13447	2023.12.14 18:40	buy limit	4487	1000.00	37161.8	0.0	37176.7
13448	2023.12.14 18:40	buy limit	4488	1000.00	37161.8	0.0	37176.7
13449	2023.12.14 18:40	buy limit	4489	1000.00	37161.8	0.0	37176.7
13450	2023.12.14 18:40	buy limit	4490	1000.00	37161.8	0.0	37176.7
13451	2023.12.14 18:40	buy limit	4491	1000.00	37161.8	0.0	37176.7
13452	2023.12.14 18:40	buy limit	4492	1000.00	37161.8	0.0	37176.7
13453	2023.12.14 18:40	buy limit	4493	1000.00	37161.8	0.0	37176.7
13454	2023.12.14 18:40	buy limit	4494	1000.00	37161.8	0.0	37176.7
13455	2023.12.14 18:40	buy limit	4495	1000.00	37161.8	0.0	37176.7
13456	2023.12.14 18:40	buy limit	4496	1000.00	37161.8	0.0	37176.7
13457	2023.12.14 18:40	buy limit	4497	1000.00	37161.8	0.0	37176.7
13458	2023.12.14 18:40	buy limit	4498	1000.00	37161.8	0.0	37176.7
13459	2023.12.14 18:40	buy limit	4499	1000.00	37161.8	0.0	37176.7
13460	2023.12.14 18:40	buy limit	4500	1000.00	37161.8	0.0	37176.7
13461	2023.12.14 18:40	buy limit	4501	1000.00	37161.8	0.0	37176.7
13462	2023.12.14 18:40	buy limit	4502	1000.00	37161.8	0.0	37176.7
13463	2023.12.14 18:40	buy limit	4503	1000.00	37161.8	0.0	37176.7
13464	2023.12.14 18:40	buy limit	4504	181.93	37161.8	0.0	37176.7
13465	2023.12.14 18:40	buy	4481	1000.00	37161.3	0.0	37176.7
13466	2023.12.14 18:40	buy	4482	1000.00	37161.3	0.0	37176.7
13467	2023.12.14 18:40	buy	4483	1000.00	37161.3	0.0	37176.7
13468	2023.12.14 18:40	buy	4484	1000.00	37161.3	0.0	37176.7
13469	2023.12.14 18:40	buy	4485	1000.00	37161.3	0.0	37176.7
13470	2023.12.14 18:40	buy	4486	1000.00	37161.3	0.0	37176.7
13471	2023.12.14 18:40	buy	4487	1000.00	37161.3	0.0	37176.7
13472	2023.12.14 18:40	buy	4488	1000.00	37161.3	0.0	37176.7
13473	2023.12.14 18:40	buy	4489	1000.00	37161.3	0.0	37176.7
13474	2023.12.14 18:40	buy	4490	1000.00	37161.3	0.0	37176.7
13475	2023.12.14 18:40	buy	4491	1000.00	37161.3	0.0	37176.7
13476	2023.12.14 18:40	buy	4492	1000.00	37161.3	0.0	37176.7
13477	2023.12.14 18:40	buy	4493	1000.00	37161.3	0.0	37176.7
13478	2023.12.14 18:40	buy	4494	1000.00	37161.3	0.0	37176.7
13479	2023.12.14 18:40	buy	4495	1000.00	37161.3	0.0	37176.7
13480	2023.12.14 18:40	buy	4496	1000.00	37161.3	0.0	37176.7
13481	2023.12.14 18:40	buy	4497	1000.00	37161.3	0.0	37176.7
13482	2023.12.14 18:40	buy	4498	1000.00	37161.3	0.0	37176.7
13483	2023.12.14 18:40	buy	4499	1000.00	37161.3	0.0	37176.7
13484	2023.12.14 18:40	buy	4500	1000.00	37161.3	0.0	37176.7
13485	2023.12.14 18:40	buy	4501	1000.00	37161.3	0.0	37176.7
13486	2023.12.14 18:40	buy	4502	1000.00	37161.3	0.0	37176.7
13487	2023.12.14 18:40	buy	4503	1000.00	37161.3	0.0	37176.7
13488	2023.12.14 18:40	buy	4504	181.93	37161.3	0.0	37176.7
13489	2023.12.14 18:40	t/p	4481	1000.00	37177.8	0.0	37176.7	16500.00	46380362.98
13490	2023.12.14 18:40	t/p	4482	1000.00	37177.8	0.0	37176.7	16500.00	46396862.98
13491	2023.12.14 18:40	t/p	4483	1000.00	37177.8	0.0	37176.7	16500.00	46413362.98
13492	2023.12.14 18:40	t/p	4484	1000.00	37177.8	0.0	37176.7	16500.00	46429862.98
13493	2023.12.14 18:40	t/p	4485	1000.00	37177.8	0.0	37176.7	16500.00	46446362.98
13494	2023.12.14 18:40	t/p	4486	1000.00	37177.8	0.0	37176.7	16500.00	46462862.98
13495	2023.12.14 18:40	t/p	4487	1000.00	37177.8	0.0	37176.7	16500.00	46479362.98
13496	2023.12.14 18:40	t/p	4488	1000.00	37177.8	0.0	37176.7	16500.00	46495862.98
13497	2023.12.14 18:40	t/p	4489	1000.00	37177.8	0.0	37176.7	16500.00	46512362.98
13498	2023.12.14 18:40	t/p	4490	1000.00	37177.8	0.0	37176.7	16500.00	46528862.98
13499	2023.12.14 18:40	t/p	4491	1000.00	37177.8	0.0	37176.7	16500.00	46545362.98
13500	2023.12.14 18:40	t/p	4492	1000.00	37177.8	0.0	37176.7	16500.00	46561862.98
13501	2023.12.14 18:40	t/p	4493	1000.00	37177.8	0.0	37176.7	16500.00	46578362.98
13502	2023.12.14 18:40	t/p	4494	1000.00	37177.8	0.0	37176.7	16500.00	46594862.98
13503	2023.12.14 18:40	t/p	4495	1000.00	37177.8	0.0	37176.7	16500.00	46611362.98
13504	2023.12.14 18:40	t/p	4496	1000.00	37177.8	0.0	37176.7	16500.00	46627862.98
13505	2023.12.14 18:40	t/p	4497	1000.00	37177.8	0.0	37176.7	16500.00	46644362.98
13506	2023.12.14 18:40	t/p	4498	1000.00	37177.8	0.0	37176.7	16500.00	46660862.98
13507	2023.12.14 18:40	t/p	4499	1000.00	37177.8	0.0	37176.7	16500.00	46677362.98
13508	2023.12.14 18:40	t/p	4500	1000.00	37177.8	0.0	37176.7	16500.00	46693862.98
13509	2023.12.14 18:40	t/p	4501	1000.00	37177.8	0.0	37176.7	16500.00	46710362.98
13510	2023.12.14 18:40	t/p	4502	1000.00	37177.8	0.0	37176.7	16500.00	46726862.98
13511	2023.12.14 18:40	t/p	4503	1000.00	37177.8	0.0	37176.7	16500.00	46743362.98
13512	2023.12.14 18:40	t/p	4504	181.93	37177.8	0.0	37176.7	3001.85	46746364.83
13513	2023.12.15 18:10	buy limit	4505	1000.00	37222.4	0.0	37237.3
13514	2023.12.15 18:10	buy limit	4506	1000.00	37222.4	0.0	37237.3
13515	2023.12.15 18:10	buy limit	4507	1000.00	37222.4	0.0	37237.3
13516	2023.12.15 18:10	buy limit	4508	1000.00	37222.4	0.0	37237.3
13517	2023.12.15 18:10	buy limit	4509	1000.00	37222.4	0.0	37237.3
13518	2023.12.15 18:10	buy limit	4510	1000.00	37222.4	0.0	37237.3
13519	2023.12.15 18:10	buy limit	4511	1000.00	37222.4	0.0	37237.3
13520	2023.12.15 18:10	buy limit	4512	1000.00	37222.4	0.0	37237.3
13521	2023.12.15 18:10	buy limit	4513	1000.00	37222.4	0.0	37237.3
13522	2023.12.15 18:10	buy limit	4514	1000.00	37222.4	0.0	37237.3
13523	2023.12.15 18:10	buy limit	4515	1000.00	37222.4	0.0	37237.3
13524	2023.12.15 18:10	buy limit	4516	1000.00	37222.4	0.0	37237.3
13525	2023.12.15 18:10	buy limit	4517	1000.00	37222.4	0.0	37237.3
13526	2023.12.15 18:10	buy limit	4518	1000.00	37222.4	0.0	37237.3
13527	2023.12.15 18:10	buy limit	4519	1000.00	37222.4	0.0	37237.3
13528	2023.12.15 18:10	buy limit	4520	1000.00	37222.4	0.0	37237.3
13529	2023.12.15 18:10	buy limit	4521	1000.00	37222.4	0.0	37237.3
13530	2023.12.15 18:10	buy limit	4522	1000.00	37222.4	0.0	37237.3
13531	2023.12.15 18:10	buy limit	4523	1000.00	37222.4	0.0	37237.3
13532	2023.12.15 18:10	buy limit	4524	1000.00	37222.4	0.0	37237.3
13533	2023.12.15 18:10	buy limit	4525	1000.00	37222.4	0.0	37237.3
13534	2023.12.15 18:10	buy limit	4526	1000.00	37222.4	0.0	37237.3
13535	2023.12.15 18:10	buy limit	4527	1000.00	37222.4	0.0	37237.3
13536	2023.12.15 18:10	buy limit	4528	373.18	37222.4	0.0	37237.3
13537	2023.12.15 18:10	buy	4505	1000.00	37222.4	0.0	37237.3
13538	2023.12.15 18:10	buy	4506	1000.00	37222.4	0.0	37237.3
13539	2023.12.15 18:10	buy	4507	1000.00	37222.4	0.0	37237.3
13540	2023.12.15 18:10	buy	4508	1000.00	37222.4	0.0	37237.3
13541	2023.12.15 18:10	buy	4509	1000.00	37222.4	0.0	37237.3
13542	2023.12.15 18:10	buy	4510	1000.00	37222.4	0.0	37237.3
13543	2023.12.15 18:10	buy	4511	1000.00	37222.4	0.0	37237.3
13544	2023.12.15 18:10	buy	4512	1000.00	37222.4	0.0	37237.3
13545	2023.12.15 18:10	buy	4513	1000.00	37222.4	0.0	37237.3
13546	2023.12.15 18:10	buy	4514	1000.00	37222.4	0.0	37237.3
13547	2023.12.15 18:10	buy	4515	1000.00	37222.4	0.0	37237.3
13548	2023.12.15 18:10	buy	4516	1000.00	37222.4	0.0	37237.3
13549	2023.12.15 18:10	buy	4517	1000.00	37222.4	0.0	37237.3
13550	2023.12.15 18:10	buy	4518	1000.00	37222.4	0.0	37237.3
13551	2023.12.15 18:10	buy	4519	1000.00	37222.4	0.0	37237.3
13552	2023.12.15 18:10	buy	4520	1000.00	37222.4	0.0	37237.3
13553	2023.12.15 18:10	buy	4521	1000.00	37222.4	0.0	37237.3
13554	2023.12.15 18:10	buy	4522	1000.00	37222.4	0.0	37237.3
13555	2023.12.15 18:10	buy	4523	1000.00	37222.4	0.0	37237.3
13556	2023.12.15 18:10	buy	4524	1000.00	37222.4	0.0	37237.3
13557	2023.12.15 18:10	buy	4525	1000.00	37222.4	0.0	37237.3
13558	2023.12.15 18:10	buy	4526	1000.00	37222.4	0.0	37237.3
13559	2023.12.15 18:10	buy	4527	1000.00	37222.4	0.0	37237.3
13560	2023.12.15 18:10	buy	4528	373.18	37222.4	0.0	37237.3
13561	2023.12.15 18:13	t/p	4505	1000.00	37237.3	0.0	37237.3	14900.00	46761264.83
13562	2023.12.15 18:13	t/p	4506	1000.00	37237.3	0.0	37237.3	14900.00	46776164.83
13563	2023.12.15 18:13	t/p	4507	1000.00	37237.3	0.0	37237.3	14900.00	46791064.83
13564	2023.12.15 18:13	t/p	4508	1000.00	37237.3	0.0	37237.3	14900.00	46805964.83
13565	2023.12.15 18:13	t/p	4509	1000.00	37237.3	0.0	37237.3	14900.00	46820864.83
13566	2023.12.15 18:13	t/p	4510	1000.00	37237.3	0.0	37237.3	14900.00	46835764.83
13567	2023.12.15 18:13	t/p	4511	1000.00	37237.3	0.0	37237.3	14900.00	46850664.83
13568	2023.12.15 18:13	t/p	4512	1000.00	37237.3	0.0	37237.3	14900.00	46865564.83
13569	2023.12.15 18:13	t/p	4513	1000.00	37237.3	0.0	37237.3	14900.00	46880464.83
13570	2023.12.15 18:13	t/p	4514	1000.00	37237.3	0.0	37237.3	14900.00	46895364.83
13571	2023.12.15 18:13	t/p	4515	1000.00	37237.3	0.0	37237.3	14900.00	46910264.83
13572	2023.12.15 18:13	t/p	4516	1000.00	37237.3	0.0	37237.3	14900.00	46925164.83
13573	2023.12.15 18:13	t/p	4517	1000.00	37237.3	0.0	37237.3	14900.00	46940064.83
13574	2023.12.15 18:13	t/p	4518	1000.00	37237.3	0.0	37237.3	14900.00	46954964.83
13575	2023.12.15 18:13	t/p	4519	1000.00	37237.3	0.0	37237.3	14900.00	46969864.83
13576	2023.12.15 18:13	t/p	4520	1000.00	37237.3	0.0	37237.3	14900.00	46984764.83
13577	2023.12.15 18:13	t/p	4521	1000.00	37237.3	0.0	37237.3	14900.00	46999664.83
13578	2023.12.15 18:13	t/p	4522	1000.00	37237.3	0.0	37237.3	14900.00	47014564.83
13579	2023.12.15 18:13	t/p	4523	1000.00	37237.3	0.0	37237.3	14900.00	47029464.83
13580	2023.12.15 18:13	t/p	4524	1000.00	37237.3	0.0	37237.3	14900.00	47044364.83
13581	2023.12.15 18:13	t/p	4525	1000.00	37237.3	0.0	37237.3	14900.00	47059264.83
13582	2023.12.15 18:13	t/p	4526	1000.00	37237.3	0.0	37237.3	14900.00	47074164.83
13583	2023.12.15 18:13	t/p	4527	1000.00	37237.3	0.0	37237.3	14900.00	47089064.83
13584	2023.12.15 18:13	t/p	4528	373.18	37237.3	0.0	37237.3	5560.38	47094625.21
13585	2023.12.18 18:47	buy limit	4529	1000.00	37367.3	0.0	37382.2
13586	2023.12.18 18:47	buy limit	4530	1000.00	37367.3	0.0	37382.2
13587	2023.12.18 18:47	buy limit	4531	1000.00	37367.3	0.0	37382.2
13588	2023.12.18 18:47	buy limit	4532	1000.00	37367.3	0.0	37382.2
13589	2023.12.18 18:47	buy limit	4533	1000.00	37367.3	0.0	37382.2
13590	2023.12.18 18:47	buy limit	4534	1000.00	37367.3	0.0	37382.2
13591	2023.12.18 18:47	buy limit	4535	1000.00	37367.3	0.0	37382.2
13592	2023.12.18 18:47	buy limit	4536	1000.00	37367.3	0.0	37382.2
13593	2023.12.18 18:47	buy limit	4537	1000.00	37367.3	0.0	37382.2
13594	2023.12.18 18:47	buy limit	4538	1000.00	37367.3	0.0	37382.2
13595	2023.12.18 18:47	buy limit	4539	1000.00	37367.3	0.0	37382.2
13596	2023.12.18 18:47	buy limit	4540	1000.00	37367.3	0.0	37382.2
13597	2023.12.18 18:47	buy limit	4541	1000.00	37367.3	0.0	37382.2
13598	2023.12.18 18:47	buy limit	4542	1000.00	37367.3	0.0	37382.2
13599	2023.12.18 18:47	buy limit	4543	1000.00	37367.3	0.0	37382.2
13600	2023.12.18 18:47	buy limit	4544	1000.00	37367.3	0.0	37382.2
13601	2023.12.18 18:47	buy limit	4545	1000.00	37367.3	0.0	37382.2
13602	2023.12.18 18:47	buy limit	4546	1000.00	37367.3	0.0	37382.2
13603	2023.12.18 18:47	buy limit	4547	1000.00	37367.3	0.0	37382.2
13604	2023.12.18 18:47	buy limit	4548	1000.00	37367.3	0.0	37382.2
13605	2023.12.18 18:47	buy limit	4549	1000.00	37367.3	0.0	37382.2
13606	2023.12.18 18:47	buy limit	4550	1000.00	37367.3	0.0	37382.2
13607	2023.12.18 18:47	buy limit	4551	1000.00	37367.3	0.0	37382.2
13608	2023.12.18 18:47	buy limit	4552	547.31	37367.3	0.0	37382.2
13609	2023.12.18 18:47	buy	4529	1000.00	37366.9	0.0	37382.2
13610	2023.12.18 18:47	buy	4530	1000.00	37366.9	0.0	37382.2
13611	2023.12.18 18:47	buy	4531	1000.00	37366.9	0.0	37382.2
13612	2023.12.18 18:47	buy	4532	1000.00	37366.9	0.0	37382.2
13613	2023.12.18 18:47	buy	4533	1000.00	37366.9	0.0	37382.2
13614	2023.12.18 18:47	buy	4534	1000.00	37366.9	0.0	37382.2
13615	2023.12.18 18:47	buy	4535	1000.00	37366.9	0.0	37382.2
13616	2023.12.18 18:47	buy	4536	1000.00	37366.9	0.0	37382.2
13617	2023.12.18 18:47	buy	4537	1000.00	37366.9	0.0	37382.2
13618	2023.12.18 18:47	buy	4538	1000.00	37366.9	0.0	37382.2
13619	2023.12.18 18:47	buy	4539	1000.00	37366.9	0.0	37382.2
13620	2023.12.18 18:47	buy	4540	1000.00	37366.9	0.0	37382.2
13621	2023.12.18 18:47	buy	4541	1000.00	37366.9	0.0	37382.2
13622	2023.12.18 18:47	buy	4542	1000.00	37366.9	0.0	37382.2
13623	2023.12.18 18:47	buy	4543	1000.00	37366.9	0.0	37382.2
13624	2023.12.18 18:47	buy	4544	1000.00	37366.9	0.0	37382.2
13625	2023.12.18 18:47	buy	4545	1000.00	37366.9	0.0	37382.2
13626	2023.12.18 18:47	buy	4546	1000.00	37366.9	0.0	37382.2
13627	2023.12.18 18:47	buy	4547	1000.00	37366.9	0.0	37382.2
13628	2023.12.18 18:47	buy	4548	1000.00	37366.9	0.0	37382.2
13629	2023.12.18 18:47	buy	4549	1000.00	37366.9	0.0	37382.2
13630	2023.12.18 18:47	buy	4550	1000.00	37366.9	0.0	37382.2
13631	2023.12.18 18:47	buy	4551	1000.00	37366.9	0.0	37382.2
13632	2023.12.18 18:47	buy	4552	547.31	37366.9	0.0	37382.2
13633	2023.12.18 18:57	buy limit	4553	1000.00	37364.4	0.0	37379.3
13634	2023.12.18 18:57	buy limit	4554	1000.00	37364.4	0.0	37379.3
13635	2023.12.18 18:57	buy limit	4555	1000.00	37364.4	0.0	37379.3
13636	2023.12.18 18:57	buy limit	4556	1000.00	37364.4	0.0	37379.3
13637	2023.12.18 18:57	buy limit	4557	1000.00	37364.4	0.0	37379.3
13638	2023.12.18 18:57	buy limit	4558	1000.00	37364.4	0.0	37379.3
13639	2023.12.18 18:57	buy limit	4559	1000.00	37364.4	0.0	37379.3
13640	2023.12.18 18:57	buy limit	4560	1000.00	37364.4	0.0	37379.3
13641	2023.12.18 18:57	buy limit	4561	1000.00	37364.4	0.0	37379.3
13642	2023.12.18 18:57	buy limit	4562	1000.00	37364.4	0.0	37379.3
13643	2023.12.18 18:57	buy limit	4563	1000.00	37364.4	0.0	37379.3
13644	2023.12.18 18:57	buy limit	4564	1000.00	37364.4	0.0	37379.3
13645	2023.12.18 18:57	buy limit	4565	1000.00	37364.4	0.0	37379.3
13646	2023.12.18 18:57	buy limit	4566	1000.00	37364.4	0.0	37379.3
13647	2023.12.18 18:57	buy limit	4567	1000.00	37364.4	0.0	37379.3
13648	2023.12.18 18:57	buy limit	4568	1000.00	37364.4	0.0	37379.3
13649	2023.12.18 18:57	buy limit	4569	1000.00	37364.4	0.0	37379.3
13650	2023.12.18 18:57	buy limit	4570	1000.00	37364.4	0.0	37379.3
13651	2023.12.18 18:57	buy limit	4571	1000.00	37364.4	0.0	37379.3
13652	2023.12.18 18:57	buy limit	4572	1000.00	37364.4	0.0	37379.3
13653	2023.12.18 18:57	buy limit	4573	1000.00	37364.4	0.0	37379.3
13654	2023.12.18 18:57	buy limit	4574	1000.00	37364.4	0.0	37379.3
13655	2023.12.18 18:57	buy limit	4575	1000.00	37364.4	0.0	37379.3
13656	2023.12.18 18:57	buy limit	4576	1000.00	37364.4	0.0	37379.3
13657	2023.12.18 18:57	buy limit	4577	1000.00	37364.4	0.0	37379.3
13658	2023.12.18 18:57	buy limit	4578	1000.00	37364.4	0.0	37379.3
13659	2023.12.18 18:57	buy limit	4579	1000.00	37364.4	0.0	37379.3
13660	2023.12.18 18:57	buy limit	4580	1000.00	37364.4	0.0	37379.3
13661	2023.12.18 18:57	buy limit	4581	1000.00	37364.4	0.0	37379.3
13662	2023.12.18 18:57	buy limit	4582	1000.00	37364.4	0.0	37379.3
13663	2023.12.18 18:57	buy limit	4583	1000.00	37364.4	0.0	37379.3
13664	2023.12.18 18:57	buy limit	4584	1000.00	37364.4	0.0	37379.3
13665	2023.12.18 18:57	buy limit	4585	1000.00	37364.4	0.0	37379.3
13666	2023.12.18 18:57	buy limit	4586	1000.00	37364.4	0.0	37379.3
13667	2023.12.18 18:57	buy limit	4587	1000.00	37364.4	0.0	37379.3
13668	2023.12.18 18:57	buy limit	4588	1000.00	37364.4	0.0	37379.3
13669	2023.12.18 18:57	buy limit	4589	1000.00	37364.4	0.0	37379.3
13670	2023.12.18 18:57	buy limit	4590	1000.00	37364.4	0.0	37379.3
13671	2023.12.18 18:57	buy limit	4591	1000.00	37364.4	0.0	37379.3
13672	2023.12.18 18:57	buy limit	4592	1000.00	37364.4	0.0	37379.3
13673	2023.12.18 18:57	buy limit	4593	1000.00	37364.4	0.0	37379.3
13674	2023.12.18 18:57	buy limit	4594	1000.00	37364.4	0.0	37379.3
13675	2023.12.18 18:57	buy limit	4595	385.16	37364.4	0.0	37379.3
13676	2023.12.18 18:57	buy	4553	1000.00	37364.3	0.0	37379.3
13677	2023.12.18 18:57	buy	4554	1000.00	37364.3	0.0	37379.3
13678	2023.12.18 18:57	buy	4555	1000.00	37364.3	0.0	37379.3
13679	2023.12.18 18:57	buy	4556	1000.00	37364.3	0.0	37379.3
13680	2023.12.18 18:57	buy	4557	1000.00	37364.3	0.0	37379.3
13681	2023.12.18 18:57	buy	4558	1000.00	37364.3	0.0	37379.3
13682	2023.12.18 18:57	buy	4559	1000.00	37364.3	0.0	37379.3
13683	2023.12.18 18:57	buy	4560	1000.00	37364.3	0.0	37379.3
13684	2023.12.18 18:57	buy	4561	1000.00	37364.3	0.0	37379.3
13685	2023.12.18 18:57	buy	4562	1000.00	37364.3	0.0	37379.3
13686	2023.12.18 18:57	buy	4563	1000.00	37364.3	0.0	37379.3
13687	2023.12.18 18:57	buy	4564	1000.00	37364.3	0.0	37379.3
13688	2023.12.18 18:57	buy	4565	1000.00	37364.3	0.0	37379.3
13689	2023.12.18 18:57	buy	4566	1000.00	37364.3	0.0	37379.3
13690	2023.12.18 18:57	buy	4567	1000.00	37364.3	0.0	37379.3
13691	2023.12.18 18:57	buy	4568	1000.00	37364.3	0.0	37379.3
13692	2023.12.18 18:57	buy	4569	1000.00	37364.3	0.0	37379.3
13693	2023.12.18 18:57	buy	4570	1000.00	37364.3	0.0	37379.3
13694	2023.12.18 18:57	buy	4571	1000.00	37364.3	0.0	37379.3
13695	2023.12.18 18:57	buy	4572	1000.00	37364.3	0.0	37379.3
13696	2023.12.18 18:57	buy	4573	1000.00	37364.3	0.0	37379.3
13697	2023.12.18 18:57	buy	4574	1000.00	37364.3	0.0	37379.3
13698	2023.12.18 18:57	buy	4575	1000.00	37364.3	0.0	37379.3
13699	2023.12.18 18:57	buy	4576	1000.00	37364.3	0.0	37379.3
13700	2023.12.18 18:57	buy	4577	1000.00	37364.3	0.0	37379.3
13701	2023.12.18 18:57	buy	4578	1000.00	37364.3	0.0	37379.3
13702	2023.12.18 18:57	buy	4579	1000.00	37364.3	0.0	37379.3
13703	2023.12.18 18:57	buy	4580	1000.00	37364.3	0.0	37379.3
13704	2023.12.18 18:57	buy	4581	1000.00	37364.3	0.0	37379.3
13705	2023.12.18 18:57	buy	4582	1000.00	37364.3	0.0	37379.3
13706	2023.12.18 18:57	buy	4583	1000.00	37364.3	0.0	37379.3
13707	2023.12.18 18:57	buy	4584	1000.00	37364.3	0.0	37379.3
13708	2023.12.18 18:57	buy	4585	1000.00	37364.3	0.0	37379.3
13709	2023.12.18 18:57	buy	4586	1000.00	37364.3	0.0	37379.3
13710	2023.12.18 18:57	buy	4587	1000.00	37364.3	0.0	37379.3
13711	2023.12.18 18:57	buy	4588	1000.00	37364.3	0.0	37379.3
13712	2023.12.18 18:57	buy	4589	1000.00	37364.3	0.0	37379.3
13713	2023.12.18 18:57	buy	4590	1000.00	37364.3	0.0	37379.3
13714	2023.12.18 18:57	buy	4591	1000.00	37364.3	0.0	37379.3
13715	2023.12.18 18:57	buy	4592	1000.00	37364.3	0.0	37379.3
13716	2023.12.18 18:57	buy	4593	1000.00	37364.3	0.0	37379.3
13717	2023.12.18 18:57	buy	4594	1000.00	37364.3	0.0	37379.3
13718	2023.12.18 18:57	buy	4595	385.16	37364.3	0.0	37379.3
13719	2023.12.19 14:41	t/p	4553	1000.00	37379.8	0.0	37379.3	7801.03	47102426.24
13720	2023.12.19 14:41	t/p	4554	1000.00	37379.8	0.0	37379.3	7801.03	47110227.27
13721	2023.12.19 14:41	t/p	4555	1000.00	37379.8	0.0	37379.3	7801.03	47118028.30
13722	2023.12.19 14:41	t/p	4556	1000.00	37379.8	0.0	37379.3	7801.03	47125829.33
13723	2023.12.19 14:41	t/p	4557	1000.00	37379.8	0.0	37379.3	7801.03	47133630.36
13724	2023.12.19 14:41	t/p	4558	1000.00	37379.8	0.0	37379.3	7801.03	47141431.39
13725	2023.12.19 14:41	t/p	4559	1000.00	37379.8	0.0	37379.3	7801.03	47149232.42
13726	2023.12.19 14:41	t/p	4560	1000.00	37379.8	0.0	37379.3	7801.03	47157033.45
13727	2023.12.19 14:41	t/p	4561	1000.00	37379.8	0.0	37379.3	7801.03	47164834.48
13728	2023.12.19 14:41	t/p	4562	1000.00	37379.8	0.0	37379.3	7801.03	47172635.51
13729	2023.12.19 14:41	t/p	4563	1000.00	37379.8	0.0	37379.3	7801.03	47180436.54
13730	2023.12.19 14:41	t/p	4564	1000.00	37379.8	0.0	37379.3	7801.03	47188237.57
13731	2023.12.19 14:41	t/p	4565	1000.00	37379.8	0.0	37379.3	7801.03	47196038.60
13732	2023.12.19 14:41	t/p	4566	1000.00	37379.8	0.0	37379.3	7801.03	47203839.63
13733	2023.12.19 14:41	t/p	4567	1000.00	37379.8	0.0	37379.3	7801.03	47211640.66
13734	2023.12.19 14:41	t/p	4568	1000.00	37379.8	0.0	37379.3	7801.03	47219441.69
13735	2023.12.19 14:41	t/p	4569	1000.00	37379.8	0.0	37379.3	7801.03	47227242.72
13736	2023.12.19 14:41	t/p	4570	1000.00	37379.8	0.0	37379.3	7801.03	47235043.75
13737	2023.12.19 14:41	t/p	4571	1000.00	37379.8	0.0	37379.3	7801.03	47242844.78
13738	2023.12.19 14:41	t/p	4572	1000.00	37379.8	0.0	37379.3	7801.03	47250645.81
13739	2023.12.19 14:41	t/p	4573	1000.00	37379.8	0.0	37379.3	7801.03	47258446.84
13740	2023.12.19 14:41	t/p	4574	1000.00	37379.8	0.0	37379.3	7801.03	47266247.87
13741	2023.12.19 14:41	t/p	4575	1000.00	37379.8	0.0	37379.3	7801.03	47274048.90
13742	2023.12.19 14:41	t/p	4576	1000.00	37379.8	0.0	37379.3	7801.03	47281849.93
13743	2023.12.19 14:41	t/p	4577	1000.00	37379.8	0.0	37379.3	7801.03	47289650.96
13744	2023.12.19 14:41	t/p	4578	1000.00	37379.8	0.0	37379.3	7801.03	47297451.99
13745	2023.12.19 14:41	t/p	4579	1000.00	37379.8	0.0	37379.3	7801.03	47305253.02
13746	2023.12.19 14:41	t/p	4580	1000.00	37379.8	0.0	37379.3	7801.03	47313054.05
13747	2023.12.19 14:41	t/p	4581	1000.00	37379.8	0.0	37379.3	7801.03	47320855.08
13748	2023.12.19 14:41	t/p	4582	1000.00	37379.8	0.0	37379.3	7801.03	47328656.11
13749	2023.12.19 14:41	t/p	4583	1000.00	37379.8	0.0	37379.3	7801.03	47336457.14
13750	2023.12.19 14:41	t/p	4584	1000.00	37379.8	0.0	37379.3	7801.03	47344258.17
13751	2023.12.19 14:41	t/p	4585	1000.00	37379.8	0.0	37379.3	7801.03	47352059.20
13752	2023.12.19 14:41	t/p	4586	1000.00	37379.8	0.0	37379.3	7801.03	47359860.23
13753	2023.12.19 14:41	t/p	4587	1000.00	37379.8	0.0	37379.3	7801.03	47367661.26
13754	2023.12.19 14:41	t/p	4588	1000.00	37379.8	0.0	37379.3	7801.03	47375462.29
13755	2023.12.19 14:41	t/p	4589	1000.00	37379.8	0.0	37379.3	7801.03	47383263.32
13756	2023.12.19 14:41	t/p	4590	1000.00	37379.8	0.0	37379.3	7801.03	47391064.35
13757	2023.12.19 14:41	t/p	4591	1000.00	37379.8	0.0	37379.3	7801.03	47398865.38
13758	2023.12.19 14:41	t/p	4592	1000.00	37379.8	0.0	37379.3	7801.03	47406666.42
13759	2023.12.19 14:41	t/p	4593	1000.00	37379.8	0.0	37379.3	7801.03	47414467.45
13760	2023.12.19 14:41	t/p	4594	1000.00	37379.8	0.0	37379.3	7801.03	47422268.48
13761	2023.12.19 14:41	t/p	4595	385.16	37379.8	0.0	37379.3	3004.64	47425273.12
13762	2023.12.19 14:44	t/p	4529	1000.00	37382.5	0.0	37382.2	7901.03	47433174.15
13763	2023.12.19 14:44	t/p	4530	1000.00	37382.5	0.0	37382.2	7901.03	47441075.18
13764	2023.12.19 14:44	t/p	4531	1000.00	37382.5	0.0	37382.2	7901.03	47448976.21
13765	2023.12.19 14:44	t/p	4532	1000.00	37382.5	0.0	37382.2	7901.03	47456877.24
13766	2023.12.19 14:44	t/p	4533	1000.00	37382.5	0.0	37382.2	7901.03	47464778.27
13767	2023.12.19 14:44	t/p	4534	1000.00	37382.5	0.0	37382.2	7901.03	47472679.30
13768	2023.12.19 14:44	t/p	4535	1000.00	37382.5	0.0	37382.2	7901.03	47480580.33
13769	2023.12.19 14:44	t/p	4536	1000.00	37382.5	0.0	37382.2	7901.03	47488481.36
13770	2023.12.19 14:44	t/p	4537	1000.00	37382.5	0.0	37382.2	7901.03	47496382.39
13771	2023.12.19 14:44	t/p	4538	1000.00	37382.5	0.0	37382.2	7901.03	47504283.42
13772	2023.12.19 14:44	t/p	4539	1000.00	37382.5	0.0	37382.2	7901.03	47512184.45
13773	2023.12.19 14:44	t/p	4540	1000.00	37382.5	0.0	37382.2	7901.03	47520085.48
13774	2023.12.19 14:44	t/p	4541	1000.00	37382.5	0.0	37382.2	7901.03	47527986.51
13775	2023.12.19 14:44	t/p	4542	1000.00	37382.5	0.0	37382.2	7901.03	47535887.54
13776	2023.12.19 14:44	t/p	4543	1000.00	37382.5	0.0	37382.2	7901.03	47543788.57
13777	2023.12.19 14:44	t/p	4544	1000.00	37382.5	0.0	37382.2	7901.03	47551689.60
13778	2023.12.19 14:44	t/p	4545	1000.00	37382.5	0.0	37382.2	7901.03	47559590.63
13779	2023.12.19 14:44	t/p	4546	1000.00	37382.5	0.0	37382.2	7901.03	47567491.66
13780	2023.12.19 14:44	t/p	4547	1000.00	37382.5	0.0	37382.2	7901.03	47575392.69
13781	2023.12.19 14:44	t/p	4548	1000.00	37382.5	0.0	37382.2	7901.03	47583293.72
13782	2023.12.19 14:44	t/p	4549	1000.00	37382.5	0.0	37382.2	7901.03	47591194.75
13783	2023.12.19 14:44	t/p	4550	1000.00	37382.5	0.0	37382.2	7901.03	47599095.78
13784	2023.12.19 14:44	t/p	4551	1000.00	37382.5	0.0	37382.2	7901.03	47606996.81
13785	2023.12.19 14:44	t/p	4552	547.31	37382.5	0.0	37382.2	4324.32	47611321.13
13786	2023.12.26 17:56	buy limit	4596	1000.00	37479.4	0.0	37494.4
13787	2023.12.26 17:56	buy limit	4597	1000.00	37479.4	0.0	37494.4
13788	2023.12.26 17:56	buy limit	4598	1000.00	37479.4	0.0	37494.4
13789	2023.12.26 17:56	buy limit	4599	1000.00	37479.4	0.0	37494.4
13790	2023.12.26 17:56	buy limit	4600	1000.00	37479.4	0.0	37494.4
13791	2023.12.26 17:56	buy limit	4601	1000.00	37479.4	0.0	37494.4
13792	2023.12.26 17:56	buy limit	4602	1000.00	37479.4	0.0	37494.4
13793	2023.12.26 17:56	buy limit	4603	1000.00	37479.4	0.0	37494.4
13794	2023.12.26 17:56	buy limit	4604	1000.00	37479.4	0.0	37494.4
13795	2023.12.26 17:56	buy limit	4605	1000.00	37479.4	0.0	37494.4
13796	2023.12.26 17:56	buy limit	4606	1000.00	37479.4	0.0	37494.4
13797	2023.12.26 17:56	buy limit	4607	1000.00	37479.4	0.0	37494.4
13798	2023.12.26 17:56	buy limit	4608	1000.00	37479.4	0.0	37494.4
13799	2023.12.26 17:56	buy limit	4609	1000.00	37479.4	0.0	37494.4
13800	2023.12.26 17:56	buy limit	4610	1000.00	37479.4	0.0	37494.4
13801	2023.12.26 17:56	buy limit	4611	1000.00	37479.4	0.0	37494.4
13802	2023.12.26 17:56	buy limit	4612	1000.00	37479.4	0.0	37494.4
13803	2023.12.26 17:56	buy limit	4613	1000.00	37479.4	0.0	37494.4
13804	2023.12.26 17:56	buy limit	4614	1000.00	37479.4	0.0	37494.4
13805	2023.12.26 17:56	buy limit	4615	1000.00	37479.4	0.0	37494.4
13806	2023.12.26 17:56	buy limit	4616	1000.00	37479.4	0.0	37494.4
13807	2023.12.26 17:56	buy limit	4617	1000.00	37479.4	0.0	37494.4
13808	2023.12.26 17:56	buy limit	4618	1000.00	37479.4	0.0	37494.4
13809	2023.12.26 17:56	buy limit	4619	805.66	37479.4	0.0	37494.4
13810	2023.12.26 18:02	buy	4596	1000.00	37479.4	0.0	37494.4
13811	2023.12.26 18:02	buy	4597	1000.00	37479.4	0.0	37494.4
13812	2023.12.26 18:02	buy	4598	1000.00	37479.4	0.0	37494.4
13813	2023.12.26 18:02	buy	4599	1000.00	37479.4	0.0	37494.4
13814	2023.12.26 18:02	buy	4600	1000.00	37479.4	0.0	37494.4
13815	2023.12.26 18:02	buy	4601	1000.00	37479.4	0.0	37494.4
13816	2023.12.26 18:02	buy	4602	1000.00	37479.4	0.0	37494.4
13817	2023.12.26 18:02	buy	4603	1000.00	37479.4	0.0	37494.4
13818	2023.12.26 18:02	buy	4604	1000.00	37479.4	0.0	37494.4
13819	2023.12.26 18:02	buy	4605	1000.00	37479.4	0.0	37494.4
13820	2023.12.26 18:02	buy	4606	1000.00	37479.4	0.0	37494.4
13821	2023.12.26 18:02	buy	4607	1000.00	37479.4	0.0	37494.4
13822	2023.12.26 18:02	buy	4608	1000.00	37479.4	0.0	37494.4
13823	2023.12.26 18:02	buy	4609	1000.00	37479.4	0.0	37494.4
13824	2023.12.26 18:02	buy	4610	1000.00	37479.4	0.0	37494.4
13825	2023.12.26 18:02	buy	4611	1000.00	37479.4	0.0	37494.4
13826	2023.12.26 18:02	buy	4612	1000.00	37479.4	0.0	37494.4
13827	2023.12.26 18:02	buy	4613	1000.00	37479.4	0.0	37494.4
13828	2023.12.26 18:02	buy	4614	1000.00	37479.4	0.0	37494.4
13829	2023.12.26 18:02	buy	4615	1000.00	37479.4	0.0	37494.4
13830	2023.12.26 18:02	buy	4616	1000.00	37479.4	0.0	37494.4
13831	2023.12.26 18:02	buy	4617	1000.00	37479.4	0.0	37494.4
13832	2023.12.26 18:02	buy	4618	1000.00	37479.4	0.0	37494.4
13833	2023.12.26 18:02	buy	4619	805.66	37479.4	0.0	37494.4
13834	2023.12.26 18:11	t/p	4596	1000.00	37495.7	0.0	37494.4	16300.00	47627621.13
13835	2023.12.26 18:11	t/p	4597	1000.00	37495.7	0.0	37494.4	16300.00	47643921.13
13836	2023.12.26 18:11	t/p	4598	1000.00	37495.7	0.0	37494.4	16300.00	47660221.13
13837	2023.12.26 18:11	t/p	4599	1000.00	37495.7	0.0	37494.4	16300.00	47676521.13
13838	2023.12.26 18:11	t/p	4600	1000.00	37495.7	0.0	37494.4	16300.00	47692821.13
13839	2023.12.26 18:11	t/p	4601	1000.00	37495.7	0.0	37494.4	16300.00	47709121.13
13840	2023.12.26 18:11	t/p	4602	1000.00	37495.7	0.0	37494.4	16300.00	47725421.13
13841	2023.12.26 18:11	t/p	4603	1000.00	37495.7	0.0	37494.4	16300.00	47741721.13
13842	2023.12.26 18:11	t/p	4604	1000.00	37495.7	0.0	37494.4	16300.00	47758021.13
13843	2023.12.26 18:11	t/p	4605	1000.00	37495.7	0.0	37494.4	16300.00	47774321.13
13844	2023.12.26 18:11	t/p	4606	1000.00	37495.7	0.0	37494.4	16300.00	47790621.13
13845	2023.12.26 18:11	t/p	4607	1000.00	37495.7	0.0	37494.4	16300.00	47806921.13
13846	2023.12.26 18:11	t/p	4608	1000.00	37495.7	0.0	37494.4	16300.00	47823221.13
13847	2023.12.26 18:11	t/p	4609	1000.00	37495.7	0.0	37494.4	16300.00	47839521.13
13848	2023.12.26 18:11	t/p	4610	1000.00	37495.7	0.0	37494.4	16300.00	47855821.13
13849	2023.12.26 18:11	t/p	4611	1000.00	37495.7	0.0	37494.4	16300.00	47872121.13
13850	2023.12.26 18:11	t/p	4612	1000.00	37495.7	0.0	37494.4	16300.00	47888421.13
13851	2023.12.26 18:11	t/p	4613	1000.00	37495.7	0.0	37494.4	16300.00	47904721.13
13852	2023.12.26 18:11	t/p	4614	1000.00	37495.7	0.0	37494.4	16300.00	47921021.13
13853	2023.12.26 18:11	t/p	4615	1000.00	37495.7	0.0	37494.4	16300.00	47937321.13
13854	2023.12.26 18:11	t/p	4616	1000.00	37495.7	0.0	37494.4	16300.00	47953621.13
13855	2023.12.26 18:11	t/p	4617	1000.00	37495.7	0.0	37494.4	16300.00	47969921.13
13856	2023.12.26 18:11	t/p	4618	1000.00	37495.7	0.0	37494.4	16300.00	47986221.13
13857	2023.12.26 18:11	t/p	4619	805.66	37495.7	0.0	37494.4	13132.26	47999353.39
13858	2023.12.26 18:28	buy limit	4620	1000.00	37479.4	0.0	37494.4
13859	2023.12.26 18:28	buy limit	4621	1000.00	37479.4	0.0	37494.4
13860	2023.12.26 18:28	buy limit	4622	1000.00	37479.4	0.0	37494.4
13861	2023.12.26 18:28	buy limit	4623	1000.00	37479.4	0.0	37494.4
13862	2023.12.26 18:28	buy limit	4624	1000.00	37479.4	0.0	37494.4
13863	2023.12.26 18:28	buy limit	4625	1000.00	37479.4	0.0	37494.4
13864	2023.12.26 18:28	buy limit	4626	1000.00	37479.4	0.0	37494.4
13865	2023.12.26 18:28	buy limit	4627	1000.00	37479.4	0.0	37494.4
13866	2023.12.26 18:28	buy limit	4628	1000.00	37479.4	0.0	37494.4
13867	2023.12.26 18:28	buy limit	4629	1000.00	37479.4	0.0	37494.4
13868	2023.12.26 18:28	buy limit	4630	1000.00	37479.4	0.0	37494.4
13869	2023.12.26 18:28	buy limit	4631	1000.00	37479.4	0.0	37494.4
13870	2023.12.26 18:28	buy limit	4632	1000.00	37479.4	0.0	37494.4
13871	2023.12.26 18:28	buy limit	4633	1000.00	37479.4	0.0	37494.4
13872	2023.12.26 18:28	buy limit	4634	1000.00	37479.4	0.0	37494.4
13873	2023.12.26 18:28	buy limit	4635	1000.00	37479.4	0.0	37494.4
13874	2023.12.26 18:28	buy limit	4636	1000.00	37479.4	0.0	37494.4
13875	2023.12.26 18:28	buy limit	4637	1000.00	37479.4	0.0	37494.4
13876	2023.12.26 18:28	buy limit	4638	1000.00	37479.4	0.0	37494.4
13877	2023.12.26 18:28	buy limit	4639	1000.00	37479.4	0.0	37494.4
13878	2023.12.26 18:28	buy limit	4640	1000.00	37479.4	0.0	37494.4
13879	2023.12.26 18:28	buy limit	4641	1000.00	37479.4	0.0	37494.4
13880	2023.12.26 18:28	buy limit	4642	1000.00	37479.4	0.0	37494.4
13881	2023.12.26 18:28	buy limit	4643	999.68	37479.4	0.0	37494.4
13882	2023.12.26 18:28	buy	4620	1000.00	37479.3	0.0	37494.4
13883	2023.12.26 18:28	buy	4621	1000.00	37479.3	0.0	37494.4
13884	2023.12.26 18:28	buy	4622	1000.00	37479.3	0.0	37494.4
13885	2023.12.26 18:28	buy	4623	1000.00	37479.3	0.0	37494.4
13886	2023.12.26 18:28	buy	4624	1000.00	37479.3	0.0	37494.4
13887	2023.12.26 18:28	buy	4625	1000.00	37479.3	0.0	37494.4
13888	2023.12.26 18:28	buy	4626	1000.00	37479.3	0.0	37494.4
13889	2023.12.26 18:28	buy	4627	1000.00	37479.3	0.0	37494.4
13890	2023.12.26 18:28	buy	4628	1000.00	37479.3	0.0	37494.4
13891	2023.12.26 18:28	buy	4629	1000.00	37479.3	0.0	37494.4
13892	2023.12.26 18:28	buy	4630	1000.00	37479.3	0.0	37494.4
13893	2023.12.26 18:28	buy	4631	1000.00	37479.3	0.0	37494.4
13894	2023.12.26 18:28	buy	4632	1000.00	37479.3	0.0	37494.4
13895	2023.12.26 18:28	buy	4633	1000.00	37479.3	0.0	37494.4
13896	2023.12.26 18:28	buy	4634	1000.00	37479.3	0.0	37494.4
13897	2023.12.26 18:28	buy	4635	1000.00	37479.3	0.0	37494.4
13898	2023.12.26 18:28	buy	4636	1000.00	37479.3	0.0	37494.4
13899	2023.12.26 18:28	buy	4637	1000.00	37479.3	0.0	37494.4
13900	2023.12.26 18:28	buy	4638	1000.00	37479.3	0.0	37494.4
13901	2023.12.26 18:28	buy	4639	1000.00	37479.3	0.0	37494.4
13902	2023.12.26 18:28	buy	4640	1000.00	37479.3	0.0	37494.4
13903	2023.12.26 18:28	buy	4641	1000.00	37479.3	0.0	37494.4
13904	2023.12.26 18:28	buy	4642	1000.00	37479.3	0.0	37494.4
13905	2023.12.26 18:28	buy	4643	999.68	37479.3	0.0	37494.4
13906	2023.12.26 18:45	t/p	4620	1000.00	37494.7	0.0	37494.4	15400.00	48014753.39
13907	2023.12.26 18:45	t/p	4621	1000.00	37494.7	0.0	37494.4	15400.00	48030153.39
13908	2023.12.26 18:45	t/p	4622	1000.00	37494.7	0.0	37494.4	15400.00	48045553.39
13909	2023.12.26 18:45	t/p	4623	1000.00	37494.7	0.0	37494.4	15400.00	48060953.39
13910	2023.12.26 18:45	t/p	4624	1000.00	37494.7	0.0	37494.4	15400.00	48076353.39
13911	2023.12.26 18:45	t/p	4625	1000.00	37494.7	0.0	37494.4	15400.00	48091753.39
13912	2023.12.26 18:45	t/p	4626	1000.00	37494.7	0.0	37494.4	15400.00	48107153.39
13913	2023.12.26 18:45	t/p	4627	1000.00	37494.7	0.0	37494.4	15400.00	48122553.39
13914	2023.12.26 18:45	t/p	4628	1000.00	37494.7	0.0	37494.4	15400.00	48137953.39
13915	2023.12.26 18:45	t/p	4629	1000.00	37494.7	0.0	37494.4	15400.00	48153353.39
13916	2023.12.26 18:45	t/p	4630	1000.00	37494.7	0.0	37494.4	15400.00	48168753.39
13917	2023.12.26 18:45	t/p	4631	1000.00	37494.7	0.0	37494.4	15400.00	48184153.39
13918	2023.12.26 18:45	t/p	4632	1000.00	37494.7	0.0	37494.4	15400.00	48199553.39
13919	2023.12.26 18:45	t/p	4633	1000.00	37494.7	0.0	37494.4	15400.00	48214953.39
13920	2023.12.26 18:45	t/p	4634	1000.00	37494.7	0.0	37494.4	15400.00	48230353.39
13921	2023.12.26 18:45	t/p	4635	1000.00	37494.7	0.0	37494.4	15400.00	48245753.39
13922	2023.12.26 18:45	t/p	4636	1000.00	37494.7	0.0	37494.4	15400.00	48261153.39
13923	2023.12.26 18:45	t/p	4637	1000.00	37494.7	0.0	37494.4	15400.00	48276553.39
13924	2023.12.26 18:45	t/p	4638	1000.00	37494.7	0.0	37494.4	15400.00	48291953.39
13925	2023.12.26 18:45	t/p	4639	1000.00	37494.7	0.0	37494.4	15400.00	48307353.39
13926	2023.12.26 18:45	t/p	4640	1000.00	37494.7	0.0	37494.4	15400.00	48322753.39
13927	2023.12.26 18:45	t/p	4641	1000.00	37494.7	0.0	37494.4	15400.00	48338153.39
13928	2023.12.26 18:45	t/p	4642	1000.00	37494.7	0.0	37494.4	15400.00	48353553.39
13929	2023.12.26 18:45	t/p	4643	999.68	37494.7	0.0	37494.4	15395.07	48368948.46
13930	2023.12.29 18:20	buy limit	4644	1000.00	37635.3	0.0	37650.4
13931	2023.12.29 18:20	buy limit	4645	1000.00	37635.3	0.0	37650.4
13932	2023.12.29 18:20	buy limit	4646	1000.00	37635.3	0.0	37650.4
13933	2023.12.29 18:20	buy limit	4647	1000.00	37635.3	0.0	37650.4
13934	2023.12.29 18:20	buy limit	4648	1000.00	37635.3	0.0	37650.4
13935	2023.12.29 18:20	buy limit	4649	1000.00	37635.3	0.0	37650.4
13936	2023.12.29 18:20	buy limit	4650	1000.00	37635.3	0.0	37650.4
13937	2023.12.29 18:20	buy limit	4651	1000.00	37635.3	0.0	37650.4
13938	2023.12.29 18:20	buy limit	4652	1000.00	37635.3	0.0	37650.4
13939	2023.12.29 18:20	buy limit	4653	1000.00	37635.3	0.0	37650.4
13940	2023.12.29 18:20	buy limit	4654	1000.00	37635.3	0.0	37650.4
13941	2023.12.29 18:20	buy limit	4655	1000.00	37635.3	0.0	37650.4
13942	2023.12.29 18:20	buy limit	4656	1000.00	37635.3	0.0	37650.4
13943	2023.12.29 18:20	buy limit	4657	1000.00	37635.3	0.0	37650.4
13944	2023.12.29 18:20	buy limit	4658	1000.00	37635.3	0.0	37650.4
13945	2023.12.29 18:20	buy limit	4659	1000.00	37635.3	0.0	37650.4
13946	2023.12.29 18:20	buy limit	4660	1000.00	37635.3	0.0	37650.4
13947	2023.12.29 18:20	buy limit	4661	1000.00	37635.3	0.0	37650.4
13948	2023.12.29 18:20	buy limit	4662	1000.00	37635.3	0.0	37650.4
13949	2023.12.29 18:20	buy limit	4663	1000.00	37635.3	0.0	37650.4
13950	2023.12.29 18:20	buy limit	4664	1000.00	37635.3	0.0	37650.4
13951	2023.12.29 18:20	buy limit	4665	1000.00	37635.3	0.0	37650.4
13952	2023.12.29 18:20	buy limit	4666	1000.00	37635.3	0.0	37650.4
13953	2023.12.29 18:20	buy limit	4667	1000.00	37635.3	0.0	37650.4
13954	2023.12.29 18:20	buy limit	4668	184.47	37635.3	0.0	37650.4
13955	2023.12.29 18:20	buy	4644	1000.00	37635.3	0.0	37650.4
13956	2023.12.29 18:20	buy	4645	1000.00	37635.3	0.0	37650.4
13957	2023.12.29 18:20	buy	4646	1000.00	37635.3	0.0	37650.4
13958	2023.12.29 18:20	buy	4647	1000.00	37635.3	0.0	37650.4
13959	2023.12.29 18:20	buy	4648	1000.00	37635.3	0.0	37650.4
13960	2023.12.29 18:20	buy	4649	1000.00	37635.3	0.0	37650.4
13961	2023.12.29 18:20	buy	4650	1000.00	37635.3	0.0	37650.4
13962	2023.12.29 18:20	buy	4651	1000.00	37635.3	0.0	37650.4
13963	2023.12.29 18:20	buy	4652	1000.00	37635.3	0.0	37650.4
13964	2023.12.29 18:20	buy	4653	1000.00	37635.3	0.0	37650.4
13965	2023.12.29 18:20	buy	4654	1000.00	37635.3	0.0	37650.4
13966	2023.12.29 18:20	buy	4655	1000.00	37635.3	0.0	37650.4
13967	2023.12.29 18:20	buy	4656	1000.00	37635.3	0.0	37650.4
13968	2023.12.29 18:20	buy	4657	1000.00	37635.3	0.0	37650.4
13969	2023.12.29 18:20	buy	4658	1000.00	37635.3	0.0	37650.4
13970	2023.12.29 18:20	buy	4659	1000.00	37635.3	0.0	37650.4
13971	2023.12.29 18:20	buy	4660	1000.00	37635.3	0.0	37650.4
13972	2023.12.29 18:20	buy	4661	1000.00	37635.3	0.0	37650.4
13973	2023.12.29 18:20	buy	4662	1000.00	37635.3	0.0	37650.4
13974	2023.12.29 18:20	buy	4663	1000.00	37635.3	0.0	37650.4
13975	2023.12.29 18:20	buy	4664	1000.00	37635.3	0.0	37650.4
13976	2023.12.29 18:20	buy	4665	1000.00	37635.3	0.0	37650.4
13977	2023.12.29 18:20	buy	4666	1000.00	37635.3	0.0	37650.4
13978	2023.12.29 18:20	buy	4667	1000.00	37635.3	0.0	37650.4
13979	2023.12.29 18:20	buy	4668	184.47	37635.3	0.0	37650.4
13980	2023.12.29 20:08	t/p	4644	1000.00	37650.7	0.0	37650.4	15400.00	48384348.46
13981	2023.12.29 20:08	t/p	4645	1000.00	37650.7	0.0	37650.4	15400.00	48399748.46
13982	2023.12.29 20:08	t/p	4646	1000.00	37650.7	0.0	37650.4	15400.00	48415148.46
13983	2023.12.29 20:08	t/p	4647	1000.00	37650.7	0.0	37650.4	15400.00	48430548.46
13984	2023.12.29 20:08	t/p	4648	1000.00	37650.7	0.0	37650.4	15400.00	48445948.46
13985	2023.12.29 20:08	t/p	4649	1000.00	37650.7	0.0	37650.4	15400.00	48461348.46
13986	2023.12.29 20:08	t/p	4650	1000.00	37650.7	0.0	37650.4	15400.00	48476748.46
13987	2023.12.29 20:08	t/p	4651	1000.00	37650.7	0.0	37650.4	15400.00	48492148.46
13988	2023.12.29 20:08	t/p	4652	1000.00	37650.7	0.0	37650.4	15400.00	48507548.46
13989	2023.12.29 20:08	t/p	4653	1000.00	37650.7	0.0	37650.4	15400.00	48522948.46
13990	2023.12.29 20:08	t/p	4654	1000.00	37650.7	0.0	37650.4	15400.00	48538348.46
13991	2023.12.29 20:08	t/p	4655	1000.00	37650.7	0.0	37650.4	15400.00	48553748.46
13992	2023.12.29 20:08	t/p	4656	1000.00	37650.7	0.0	37650.4	15400.00	48569148.46
13993	2023.12.29 20:08	t/p	4657	1000.00	37650.7	0.0	37650.4	15400.00	48584548.46
13994	2023.12.29 20:08	t/p	4658	1000.00	37650.7	0.0	37650.4	15400.00	48599948.46
13995	2023.12.29 20:08	t/p	4659	1000.00	37650.7	0.0	37650.4	15400.00	48615348.46
13996	2023.12.29 20:08	t/p	4660	1000.00	37650.7	0.0	37650.4	15400.00	48630748.46
13997	2023.12.29 20:08	t/p	4661	1000.00	37650.7	0.0	37650.4	15400.00	48646148.46
13998	2023.12.29 20:08	t/p	4662	1000.00	37650.7	0.0	37650.4	15400.00	48661548.46
13999	2023.12.29 20:08	t/p	4663	1000.00	37650.7	0.0	37650.4	15400.00	48676948.46
14000	2023.12.29 20:08	t/p	4664	1000.00	37650.7	0.0	37650.4	15400.00	48692348.46
14001	2023.12.29 20:08	t/p	4665	1000.00	37650.7	0.0	37650.4	15400.00	48707748.46
14002	2023.12.29 20:08	t/p	4666	1000.00	37650.7	0.0	37650.4	15400.00	48723148.46
14003	2023.12.29 20:08	t/p	4667	1000.00	37650.7	0.0	37650.4	15400.00	48738548.46
14004	2023.12.29 20:08	t/p	4668	184.47	37650.7	0.0	37650.4	2840.84	48741389.30
14005	2024.01.02 18:16	buy limit	4669	1000.00	37687.4	0.0	37702.5
14006	2024.01.02 18:16	buy limit	4670	1000.00	37687.4	0.0	37702.5
14007	2024.01.02 18:16	buy limit	4671	1000.00	37687.4	0.0	37702.5
14008	2024.01.02 18:16	buy limit	4672	1000.00	37687.4	0.0	37702.5
14009	2024.01.02 18:16	buy limit	4673	1000.00	37687.4	0.0	37702.5
14010	2024.01.02 18:16	buy limit	4674	1000.00	37687.4	0.0	37702.5
14011	2024.01.02 18:16	buy limit	4675	1000.00	37687.4	0.0	37702.5
14012	2024.01.02 18:16	buy limit	4676	1000.00	37687.4	0.0	37702.5
14013	2024.01.02 18:16	buy limit	4677	1000.00	37687.4	0.0	37702.5
14014	2024.01.02 18:16	buy limit	4678	1000.00	37687.4	0.0	37702.5
14015	2024.01.02 18:16	buy limit	4679	1000.00	37687.4	0.0	37702.5
14016	2024.01.02 18:16	buy limit	4680	1000.00	37687.4	0.0	37702.5
14017	2024.01.02 18:16	buy limit	4681	1000.00	37687.4	0.0	37702.5
14018	2024.01.02 18:16	buy limit	4682	1000.00	37687.4	0.0	37702.5
14019	2024.01.02 18:16	buy limit	4683	1000.00	37687.4	0.0	37702.5
14020	2024.01.02 18:16	buy limit	4684	1000.00	37687.4	0.0	37702.5
14021	2024.01.02 18:16	buy limit	4685	1000.00	37687.4	0.0	37702.5
14022	2024.01.02 18:16	buy limit	4686	1000.00	37687.4	0.0	37702.5
14023	2024.01.02 18:16	buy limit	4687	1000.00	37687.4	0.0	37702.5
14024	2024.01.02 18:16	buy limit	4688	1000.00	37687.4	0.0	37702.5
14025	2024.01.02 18:16	buy limit	4689	1000.00	37687.4	0.0	37702.5
14026	2024.01.02 18:16	buy limit	4690	1000.00	37687.4	0.0	37702.5
14027	2024.01.02 18:16	buy limit	4691	1000.00	37687.4	0.0	37702.5
14028	2024.01.02 18:16	buy limit	4692	1000.00	37687.4	0.0	37702.5
14029	2024.01.02 18:16	buy limit	4693	370.69	37687.4	0.0	37702.5
14030	2024.01.02 18:16	buy	4669	1000.00	37687.4	0.0	37702.5
14031	2024.01.02 18:16	buy	4670	1000.00	37687.4	0.0	37702.5
14032	2024.01.02 18:16	buy	4671	1000.00	37687.4	0.0	37702.5
14033	2024.01.02 18:16	buy	4672	1000.00	37687.4	0.0	37702.5
14034	2024.01.02 18:16	buy	4673	1000.00	37687.4	0.0	37702.5
14035	2024.01.02 18:16	buy	4674	1000.00	37687.4	0.0	37702.5
14036	2024.01.02 18:16	buy	4675	1000.00	37687.4	0.0	37702.5
14037	2024.01.02 18:16	buy	4676	1000.00	37687.4	0.0	37702.5
14038	2024.01.02 18:16	buy	4677	1000.00	37687.4	0.0	37702.5
14039	2024.01.02 18:16	buy	4678	1000.00	37687.4	0.0	37702.5
14040	2024.01.02 18:16	buy	4679	1000.00	37687.4	0.0	37702.5
14041	2024.01.02 18:16	buy	4680	1000.00	37687.4	0.0	37702.5
14042	2024.01.02 18:16	buy	4681	1000.00	37687.4	0.0	37702.5
14043	2024.01.02 18:16	buy	4682	1000.00	37687.4	0.0	37702.5
14044	2024.01.02 18:16	buy	4683	1000.00	37687.4	0.0	37702.5
14045	2024.01.02 18:16	buy	4684	1000.00	37687.4	0.0	37702.5
14046	2024.01.02 18:16	buy	4685	1000.00	37687.4	0.0	37702.5
14047	2024.01.02 18:16	buy	4686	1000.00	37687.4	0.0	37702.5
14048	2024.01.02 18:16	buy	4687	1000.00	37687.4	0.0	37702.5
14049	2024.01.02 18:16	buy	4688	1000.00	37687.4	0.0	37702.5
14050	2024.01.02 18:16	buy	4689	1000.00	37687.4	0.0	37702.5
14051	2024.01.02 18:16	buy	4690	1000.00	37687.4	0.0	37702.5
14052	2024.01.02 18:16	buy	4691	1000.00	37687.4	0.0	37702.5
14053	2024.01.02 18:16	buy	4692	1000.00	37687.4	0.0	37702.5
14054	2024.01.02 18:16	buy	4693	370.69	37687.4	0.0	37702.5
14055	2024.01.02 18:45	t/p	4669	1000.00	37702.8	0.0	37702.5	15400.00	48756789.30
14056	2024.01.02 18:45	t/p	4670	1000.00	37702.8	0.0	37702.5	15400.00	48772189.30
14057	2024.01.02 18:45	t/p	4671	1000.00	37702.8	0.0	37702.5	15400.00	48787589.30
14058	2024.01.02 18:45	t/p	4672	1000.00	37702.8	0.0	37702.5	15400.00	48802989.30
14059	2024.01.02 18:45	t/p	4673	1000.00	37702.8	0.0	37702.5	15400.00	48818389.30
14060	2024.01.02 18:45	t/p	4674	1000.00	37702.8	0.0	37702.5	15400.00	48833789.30
14061	2024.01.02 18:45	t/p	4675	1000.00	37702.8	0.0	37702.5	15400.00	48849189.30
14062	2024.01.02 18:45	t/p	4676	1000.00	37702.8	0.0	37702.5	15400.00	48864589.30
14063	2024.01.02 18:45	t/p	4677	1000.00	37702.8	0.0	37702.5	15400.00	48879989.30
14064	2024.01.02 18:45	t/p	4678	1000.00	37702.8	0.0	37702.5	15400.00	48895389.30
14065	2024.01.02 18:45	t/p	4679	1000.00	37702.8	0.0	37702.5	15400.00	48910789.30
14066	2024.01.02 18:45	t/p	4680	1000.00	37702.8	0.0	37702.5	15400.00	48926189.30
14067	2024.01.02 18:45	t/p	4681	1000.00	37702.8	0.0	37702.5	15400.00	48941589.30
14068	2024.01.02 18:45	t/p	4682	1000.00	37702.8	0.0	37702.5	15400.00	48956989.30
14069	2024.01.02 18:45	t/p	4683	1000.00	37702.8	0.0	37702.5	15400.00	48972389.30
14070	2024.01.02 18:45	t/p	4684	1000.00	37702.8	0.0	37702.5	15400.00	48987789.30
14071	2024.01.02 18:45	t/p	4685	1000.00	37702.8	0.0	37702.5	15400.00	49003189.30
14072	2024.01.02 18:45	t/p	4686	1000.00	37702.8	0.0	37702.5	15400.00	49018589.30
14073	2024.01.02 18:45	t/p	4687	1000.00	37702.8	0.0	37702.5	15400.00	49033989.30
14074	2024.01.02 18:45	t/p	4688	1000.00	37702.8	0.0	37702.5	15400.00	49049389.30
14075	2024.01.02 18:45	t/p	4689	1000.00	37702.8	0.0	37702.5	15400.00	49064789.30
14076	2024.01.02 18:45	t/p	4690	1000.00	37702.8	0.0	37702.5	15400.00	49080189.30
14077	2024.01.02 18:45	t/p	4691	1000.00	37702.8	0.0	37702.5	15400.00	49095589.30
14078	2024.01.02 18:45	t/p	4692	1000.00	37702.8	0.0	37702.5	15400.00	49110989.30
14079	2024.01.02 18:45	t/p	4693	370.69	37702.8	0.0	37702.5	5708.63	49116697.93
14080	2024.01.03 18:14	buy limit	4694	1000.00	37466.2	0.0	37481.2
14081	2024.01.03 18:14	buy limit	4695	1000.00	37466.2	0.0	37481.2
14082	2024.01.03 18:14	buy limit	4696	1000.00	37466.2	0.0	37481.2
14083	2024.01.03 18:14	buy limit	4697	1000.00	37466.2	0.0	37481.2
14084	2024.01.03 18:14	buy limit	4698	1000.00	37466.2	0.0	37481.2
14085	2024.01.03 18:14	buy limit	4699	1000.00	37466.2	0.0	37481.2
14086	2024.01.03 18:14	buy limit	4700	1000.00	37466.2	0.0	37481.2
14087	2024.01.03 18:14	buy limit	4701	1000.00	37466.2	0.0	37481.2
14088	2024.01.03 18:14	buy limit	4702	1000.00	37466.2	0.0	37481.2
14089	2024.01.03 18:14	buy limit	4703	1000.00	37466.2	0.0	37481.2
14090	2024.01.03 18:14	buy limit	4704	1000.00	37466.2	0.0	37481.2
14091	2024.01.03 18:14	buy limit	4705	1000.00	37466.2	0.0	37481.2
14092	2024.01.03 18:14	buy limit	4706	1000.00	37466.2	0.0	37481.2
14093	2024.01.03 18:14	buy limit	4707	1000.00	37466.2	0.0	37481.2
14094	2024.01.03 18:14	buy limit	4708	1000.00	37466.2	0.0	37481.2
14095	2024.01.03 18:14	buy limit	4709	1000.00	37466.2	0.0	37481.2
14096	2024.01.03 18:14	buy limit	4710	1000.00	37466.2	0.0	37481.2
14097	2024.01.03 18:14	buy limit	4711	1000.00	37466.2	0.0	37481.2
14098	2024.01.03 18:14	buy limit	4712	1000.00	37466.2	0.0	37481.2
14099	2024.01.03 18:14	buy limit	4713	1000.00	37466.2	0.0	37481.2
14100	2024.01.03 18:14	buy limit	4714	1000.00	37466.2	0.0	37481.2
14101	2024.01.03 18:14	buy limit	4715	1000.00	37466.2	0.0	37481.2
14102	2024.01.03 18:14	buy limit	4716	1000.00	37466.2	0.0	37481.2
14103	2024.01.03 18:14	buy limit	4717	1000.00	37466.2	0.0	37481.2
14104	2024.01.03 18:14	buy limit	4718	558.35	37466.2	0.0	37481.2
14105	2024.01.03 18:14	buy	4694	1000.00	37466.2	0.0	37481.2
14106	2024.01.03 18:14	buy	4695	1000.00	37466.2	0.0	37481.2
14107	2024.01.03 18:14	buy	4696	1000.00	37466.2	0.0	37481.2
14108	2024.01.03 18:14	buy	4697	1000.00	37466.2	0.0	37481.2
14109	2024.01.03 18:14	buy	4698	1000.00	37466.2	0.0	37481.2
14110	2024.01.03 18:14	buy	4699	1000.00	37466.2	0.0	37481.2
14111	2024.01.03 18:14	buy	4700	1000.00	37466.2	0.0	37481.2
14112	2024.01.03 18:14	buy	4701	1000.00	37466.2	0.0	37481.2
14113	2024.01.03 18:14	buy	4702	1000.00	37466.2	0.0	37481.2
14114	2024.01.03 18:14	buy	4703	1000.00	37466.2	0.0	37481.2
14115	2024.01.03 18:14	buy	4704	1000.00	37466.2	0.0	37481.2
14116	2024.01.03 18:14	buy	4705	1000.00	37466.2	0.0	37481.2
14117	2024.01.03 18:14	buy	4706	1000.00	37466.2	0.0	37481.2
14118	2024.01.03 18:14	buy	4707	1000.00	37466.2	0.0	37481.2
14119	2024.01.03 18:14	buy	4708	1000.00	37466.2	0.0	37481.2
14120	2024.01.03 18:14	buy	4709	1000.00	37466.2	0.0	37481.2
14121	2024.01.03 18:14	buy	4710	1000.00	37466.2	0.0	37481.2
14122	2024.01.03 18:14	buy	4711	1000.00	37466.2	0.0	37481.2
14123	2024.01.03 18:14	buy	4712	1000.00	37466.2	0.0	37481.2
14124	2024.01.03 18:14	buy	4713	1000.00	37466.2	0.0	37481.2
14125	2024.01.03 18:14	buy	4714	1000.00	37466.2	0.0	37481.2
14126	2024.01.03 18:14	buy	4715	1000.00	37466.2	0.0	37481.2
14127	2024.01.03 18:14	buy	4716	1000.00	37466.2	0.0	37481.2
14128	2024.01.03 18:14	buy	4717	1000.00	37466.2	0.0	37481.2
14129	2024.01.03 18:14	buy	4718	558.35	37466.2	0.0	37481.2
14130	2024.01.03 18:20	buy limit	4719	1000.00	37454.7	0.0	37469.7
14131	2024.01.03 18:20	buy limit	4720	1000.00	37454.7	0.0	37469.7
14132	2024.01.03 18:20	buy limit	4721	1000.00	37454.7	0.0	37469.7
14133	2024.01.03 18:20	buy limit	4722	1000.00	37454.7	0.0	37469.7
14134	2024.01.03 18:20	buy limit	4723	1000.00	37454.7	0.0	37469.7
14135	2024.01.03 18:20	buy limit	4724	1000.00	37454.7	0.0	37469.7
14136	2024.01.03 18:20	buy limit	4725	1000.00	37454.7	0.0	37469.7
14137	2024.01.03 18:20	buy limit	4726	1000.00	37454.7	0.0	37469.7
14138	2024.01.03 18:20	buy limit	4727	1000.00	37454.7	0.0	37469.7
14139	2024.01.03 18:20	buy limit	4728	1000.00	37454.7	0.0	37469.7
14140	2024.01.03 18:20	buy limit	4729	1000.00	37454.7	0.0	37469.7
14141	2024.01.03 18:20	buy limit	4730	1000.00	37454.7	0.0	37469.7
14142	2024.01.03 18:20	buy limit	4731	1000.00	37454.7	0.0	37469.7
14143	2024.01.03 18:20	buy limit	4732	1000.00	37454.7	0.0	37469.7
14144	2024.01.03 18:20	buy limit	4733	1000.00	37454.7	0.0	37469.7
14145	2024.01.03 18:20	buy limit	4734	1000.00	37454.7	0.0	37469.7
14146	2024.01.03 18:20	buy limit	4735	1000.00	37454.7	0.0	37469.7
14147	2024.01.03 18:20	buy limit	4736	1000.00	37454.7	0.0	37469.7
14148	2024.01.03 18:20	buy limit	4737	1000.00	37454.7	0.0	37469.7
14149	2024.01.03 18:20	buy limit	4738	1000.00	37454.7	0.0	37469.7
14150	2024.01.03 18:20	buy limit	4739	1000.00	37454.7	0.0	37469.7
14151	2024.01.03 18:20	buy limit	4740	1000.00	37454.7	0.0	37469.7
14152	2024.01.03 18:20	buy limit	4741	1000.00	37454.7	0.0	37469.7
14153	2024.01.03 18:20	buy limit	4742	1000.00	37454.7	0.0	37469.7
14154	2024.01.03 18:20	buy limit	4743	1000.00	37454.7	0.0	37469.7
14155	2024.01.03 18:20	buy limit	4744	1000.00	37454.7	0.0	37469.7
14156	2024.01.03 18:20	buy limit	4745	1000.00	37454.7	0.0	37469.7
14157	2024.01.03 18:20	buy limit	4746	1000.00	37454.7	0.0	37469.7
14158	2024.01.03 18:20	buy limit	4747	1000.00	37454.7	0.0	37469.7
14159	2024.01.03 18:20	buy limit	4748	1000.00	37454.7	0.0	37469.7
14160	2024.01.03 18:20	buy limit	4749	1000.00	37454.7	0.0	37469.7
14161	2024.01.03 18:20	buy limit	4750	1000.00	37454.7	0.0	37469.7
14162	2024.01.03 18:20	buy limit	4751	1000.00	37454.7	0.0	37469.7
14163	2024.01.03 18:20	buy limit	4752	1000.00	37454.7	0.0	37469.7
14164	2024.01.03 18:20	buy limit	4753	1000.00	37454.7	0.0	37469.7
14165	2024.01.03 18:20	buy limit	4754	1000.00	37454.7	0.0	37469.7
14166	2024.01.03 18:20	buy limit	4755	1000.00	37454.7	0.0	37469.7
14167	2024.01.03 18:20	buy limit	4756	1000.00	37454.7	0.0	37469.7
14168	2024.01.03 18:20	buy limit	4757	1000.00	37454.7	0.0	37469.7
14169	2024.01.03 18:20	buy limit	4758	1000.00	37454.7	0.0	37469.7
14170	2024.01.03 18:20	buy limit	4759	1000.00	37454.7	0.0	37469.7
14171	2024.01.03 18:20	buy limit	4760	1000.00	37454.7	0.0	37469.7
14172	2024.01.03 18:20	buy limit	4761	1000.00	37454.7	0.0	37469.7
14173	2024.01.03 18:20	buy limit	4762	1000.00	37454.7	0.0	37469.7
14174	2024.01.03 18:20	buy limit	4763	205.03	37454.7	0.0	37469.7
14175	2024.01.03 18:22	buy	4719	1000.00	37454.7	0.0	37469.7
14176	2024.01.03 18:22	buy	4720	1000.00	37454.7	0.0	37469.7
14177	2024.01.03 18:22	buy	4721	1000.00	37454.7	0.0	37469.7
14178	2024.01.03 18:22	buy	4722	1000.00	37454.7	0.0	37469.7
14179	2024.01.03 18:22	buy	4723	1000.00	37454.7	0.0	37469.7
14180	2024.01.03 18:22	buy	4724	1000.00	37454.7	0.0	37469.7
14181	2024.01.03 18:22	buy	4725	1000.00	37454.7	0.0	37469.7
14182	2024.01.03 18:22	buy	4726	1000.00	37454.7	0.0	37469.7
14183	2024.01.03 18:22	buy	4727	1000.00	37454.7	0.0	37469.7
14184	2024.01.03 18:22	buy	4728	1000.00	37454.7	0.0	37469.7
14185	2024.01.03 18:22	buy	4729	1000.00	37454.7	0.0	37469.7
14186	2024.01.03 18:22	buy	4730	1000.00	37454.7	0.0	37469.7
14187	2024.01.03 18:22	buy	4731	1000.00	37454.7	0.0	37469.7
14188	2024.01.03 18:22	buy	4732	1000.00	37454.7	0.0	37469.7
14189	2024.01.03 18:22	buy	4733	1000.00	37454.7	0.0	37469.7
14190	2024.01.03 18:22	buy	4734	1000.00	37454.7	0.0	37469.7
14191	2024.01.03 18:22	buy	4735	1000.00	37454.7	0.0	37469.7
14192	2024.01.03 18:22	buy	4736	1000.00	37454.7	0.0	37469.7
14193	2024.01.03 18:22	buy	4737	1000.00	37454.7	0.0	37469.7
14194	2024.01.03 18:22	buy	4738	1000.00	37454.7	0.0	37469.7
14195	2024.01.03 18:22	buy	4739	1000.00	37454.7	0.0	37469.7
14196	2024.01.03 18:22	buy	4740	1000.00	37454.7	0.0	37469.7
14197	2024.01.03 18:22	buy	4741	1000.00	37454.7	0.0	37469.7
14198	2024.01.03 18:22	buy	4742	1000.00	37454.7	0.0	37469.7
14199	2024.01.03 18:22	buy	4743	1000.00	37454.7	0.0	37469.7
14200	2024.01.03 18:22	buy	4744	1000.00	37454.7	0.0	37469.7
14201	2024.01.03 18:22	buy	4745	1000.00	37454.7	0.0	37469.7
14202	2024.01.03 18:22	buy	4746	1000.00	37454.7	0.0	37469.7
14203	2024.01.03 18:22	buy	4747	1000.00	37454.7	0.0	37469.7
14204	2024.01.03 18:22	buy	4748	1000.00	37454.7	0.0	37469.7
14205	2024.01.03 18:22	buy	4749	1000.00	37454.7	0.0	37469.7
14206	2024.01.03 18:22	buy	4750	1000.00	37454.7	0.0	37469.7
14207	2024.01.03 18:22	buy	4751	1000.00	37454.7	0.0	37469.7
14208	2024.01.03 18:22	buy	4752	1000.00	37454.7	0.0	37469.7
14209	2024.01.03 18:22	buy	4753	1000.00	37454.7	0.0	37469.7
14210	2024.01.03 18:22	buy	4754	1000.00	37454.7	0.0	37469.7
14211	2024.01.03 18:22	buy	4755	1000.00	37454.7	0.0	37469.7
14212	2024.01.03 18:22	buy	4756	1000.00	37454.7	0.0	37469.7
14213	2024.01.03 18:22	buy	4757	1000.00	37454.7	0.0	37469.7
14214	2024.01.03 18:22	buy	4758	1000.00	37454.7	0.0	37469.7
14215	2024.01.03 18:22	buy	4759	1000.00	37454.7	0.0	37469.7
14216	2024.01.03 18:22	buy	4760	1000.00	37454.7	0.0	37469.7
14217	2024.01.03 18:22	buy	4761	1000.00	37454.7	0.0	37469.7
14218	2024.01.03 18:22	buy	4762	1000.00	37454.7	0.0	37469.7
14219	2024.01.03 18:22	buy	4763	205.03	37454.7	0.0	37469.7
14220	2024.01.03 18:25	t/p	4719	1000.00	37470.6	0.0	37469.7	15900.00	49132597.93
14221	2024.01.03 18:25	t/p	4720	1000.00	37470.6	0.0	37469.7	15900.00	49148497.93
14222	2024.01.03 18:25	t/p	4721	1000.00	37470.6	0.0	37469.7	15900.00	49164397.93
14223	2024.01.03 18:25	t/p	4722	1000.00	37470.6	0.0	37469.7	15900.00	49180297.93
14224	2024.01.03 18:25	t/p	4723	1000.00	37470.6	0.0	37469.7	15900.00	49196197.93
14225	2024.01.03 18:25	t/p	4724	1000.00	37470.6	0.0	37469.7	15900.00	49212097.93
14226	2024.01.03 18:25	t/p	4725	1000.00	37470.6	0.0	37469.7	15900.00	49227997.93
14227	2024.01.03 18:25	t/p	4726	1000.00	37470.6	0.0	37469.7	15900.00	49243897.93
14228	2024.01.03 18:25	t/p	4727	1000.00	37470.6	0.0	37469.7	15900.00	49259797.93
14229	2024.01.03 18:25	t/p	4728	1000.00	37470.6	0.0	37469.7	15900.00	49275697.93
14230	2024.01.03 18:25	t/p	4729	1000.00	37470.6	0.0	37469.7	15900.00	49291597.93
14231	2024.01.03 18:25	t/p	4730	1000.00	37470.6	0.0	37469.7	15900.00	49307497.93
14232	2024.01.03 18:25	t/p	4731	1000.00	37470.6	0.0	37469.7	15900.00	49323397.93
14233	2024.01.03 18:25	t/p	4732	1000.00	37470.6	0.0	37469.7	15900.00	49339297.93
14234	2024.01.03 18:25	t/p	4733	1000.00	37470.6	0.0	37469.7	15900.00	49355197.93
14235	2024.01.03 18:25	t/p	4734	1000.00	37470.6	0.0	37469.7	15900.00	49371097.93
14236	2024.01.03 18:25	t/p	4735	1000.00	37470.6	0.0	37469.7	15900.00	49386997.93
14237	2024.01.03 18:25	t/p	4736	1000.00	37470.6	0.0	37469.7	15900.00	49402897.93
14238	2024.01.03 18:25	t/p	4737	1000.00	37470.6	0.0	37469.7	15900.00	49418797.93
14239	2024.01.03 18:25	t/p	4738	1000.00	37470.6	0.0	37469.7	15900.00	49434697.93
14240	2024.01.03 18:25	t/p	4739	1000.00	37470.6	0.0	37469.7	15900.00	49450597.93
14241	2024.01.03 18:25	t/p	4740	1000.00	37470.6	0.0	37469.7	15900.00	49466497.93
14242	2024.01.03 18:25	t/p	4741	1000.00	37470.6	0.0	37469.7	15900.00	49482397.93
14243	2024.01.03 18:25	t/p	4742	1000.00	37470.6	0.0	37469.7	15900.00	49498297.93
14244	2024.01.03 18:25	t/p	4743	1000.00	37470.6	0.0	37469.7	15900.00	49514197.93
14245	2024.01.03 18:25	t/p	4744	1000.00	37470.6	0.0	37469.7	15900.00	49530097.93
14246	2024.01.03 18:25	t/p	4745	1000.00	37470.6	0.0	37469.7	15900.00	49545997.93
14247	2024.01.03 18:25	t/p	4746	1000.00	37470.6	0.0	37469.7	15900.00	49561897.93
14248	2024.01.03 18:25	t/p	4747	1000.00	37470.6	0.0	37469.7	15900.00	49577797.93
14249	2024.01.03 18:25	t/p	4748	1000.00	37470.6	0.0	37469.7	15900.00	49593697.93
14250	2024.01.03 18:25	t/p	4749	1000.00	37470.6	0.0	37469.7	15900.00	49609597.93
14251	2024.01.03 18:25	t/p	4750	1000.00	37470.6	0.0	37469.7	15900.00	49625497.93
14252	2024.01.03 18:25	t/p	4751	1000.00	37470.6	0.0	37469.7	15900.00	49641397.93
14253	2024.01.03 18:25	t/p	4752	1000.00	37470.6	0.0	37469.7	15900.00	49657297.93
14254	2024.01.03 18:25	t/p	4753	1000.00	37470.6	0.0	37469.7	15900.00	49673197.93
14255	2024.01.03 18:25	t/p	4754	1000.00	37470.6	0.0	37469.7	15900.00	49689097.93
14256	2024.01.03 18:25	t/p	4755	1000.00	37470.6	0.0	37469.7	15900.00	49704997.93
14257	2024.01.03 18:25	t/p	4756	1000.00	37470.6	0.0	37469.7	15900.00	49720897.93
14258	2024.01.03 18:25	t/p	4757	1000.00	37470.6	0.0	37469.7	15900.00	49736797.93
14259	2024.01.03 18:25	t/p	4758	1000.00	37470.6	0.0	37469.7	15900.00	49752697.93
14260	2024.01.03 18:25	t/p	4759	1000.00	37470.6	0.0	37469.7	15900.00	49768597.93
14261	2024.01.03 18:25	t/p	4760	1000.00	37470.6	0.0	37469.7	15900.00	49784497.93
14262	2024.01.03 18:25	t/p	4761	1000.00	37470.6	0.0	37469.7	15900.00	49800397.93
14263	2024.01.03 18:25	t/p	4762	1000.00	37470.6	0.0	37469.7	15900.00	49816297.93
14264	2024.01.03 18:25	t/p	4763	205.03	37470.6	0.0	37469.7	3259.98	49819557.91
14265	2024.01.03 18:26	t/p	4694	1000.00	37483.7	0.0	37481.2	17500.00	49837057.91
14266	2024.01.03 18:26	t/p	4695	1000.00	37483.7	0.0	37481.2	17500.00	49854557.91
14267	2024.01.03 18:26	t/p	4696	1000.00	37483.7	0.0	37481.2	17500.00	49872057.91
14268	2024.01.03 18:26	t/p	4697	1000.00	37483.7	0.0	37481.2	17500.00	49889557.91
14269	2024.01.03 18:26	t/p	4698	1000.00	37483.7	0.0	37481.2	17500.00	49907057.91
14270	2024.01.03 18:26	t/p	4699	1000.00	37483.7	0.0	37481.2	17500.00	49924557.91
14271	2024.01.03 18:26	t/p	4700	1000.00	37483.7	0.0	37481.2	17500.00	49942057.91
14272	2024.01.03 18:26	t/p	4701	1000.00	37483.7	0.0	37481.2	17500.00	49959557.91
14273	2024.01.03 18:26	t/p	4702	1000.00	37483.7	0.0	37481.2	17500.00	49977057.91
14274	2024.01.03 18:26	t/p	4703	1000.00	37483.7	0.0	37481.2	17500.00	49994557.91
14275	2024.01.03 18:26	t/p	4704	1000.00	37483.7	0.0	37481.2	17500.00	50012057.91
14276	2024.01.03 18:26	t/p	4705	1000.00	37483.7	0.0	37481.2	17500.00	50029557.91
14277	2024.01.03 18:26	t/p	4706	1000.00	37483.7	0.0	37481.2	17500.00	50047057.91
14278	2024.01.03 18:26	t/p	4707	1000.00	37483.7	0.0	37481.2	17500.00	50064557.91
14279	2024.01.03 18:26	t/p	4708	1000.00	37483.7	0.0	37481.2	17500.00	50082057.91
14280	2024.01.03 18:26	t/p	4709	1000.00	37483.7	0.0	37481.2	17500.00	50099557.91
14281	2024.01.03 18:26	t/p	4710	1000.00	37483.7	0.0	37481.2	17500.00	50117057.91
14282	2024.01.03 18:26	t/p	4711	1000.00	37483.7	0.0	37481.2	17500.00	50134557.91
14283	2024.01.03 18:26	t/p	4712	1000.00	37483.7	0.0	37481.2	17500.00	50152057.91
14284	2024.01.03 18:26	t/p	4713	1000.00	37483.7	0.0	37481.2	17500.00	50169557.91
14285	2024.01.03 18:26	t/p	4714	1000.00	37483.7	0.0	37481.2	17500.00	50187057.91
14286	2024.01.03 18:26	t/p	4715	1000.00	37483.7	0.0	37481.2	17500.00	50204557.91
14287	2024.01.03 18:26	t/p	4716	1000.00	37483.7	0.0	37481.2	17500.00	50222057.91
14288	2024.01.03 18:26	t/p	4717	1000.00	37483.7	0.0	37481.2	17500.00	50239557.91
14289	2024.01.03 18:26	t/p	4718	558.35	37483.7	0.0	37481.2	9771.13	50249329.04
14290	2024.01.04 18:35	buy limit	4764	1000.00	37691.3	0.0	37706.4
14291	2024.01.04 18:35	buy limit	4765	1000.00	37691.3	0.0	37706.4
14292	2024.01.04 18:35	buy limit	4766	1000.00	37691.3	0.0	37706.4
14293	2024.01.04 18:35	buy limit	4767	1000.00	37691.3	0.0	37706.4
14294	2024.01.04 18:35	buy limit	4768	1000.00	37691.3	0.0	37706.4
14295	2024.01.04 18:35	buy limit	4769	1000.00	37691.3	0.0	37706.4
14296	2024.01.04 18:35	buy limit	4770	1000.00	37691.3	0.0	37706.4
14297	2024.01.04 18:35	buy limit	4771	1000.00	37691.3	0.0	37706.4
14298	2024.01.04 18:35	buy limit	4772	1000.00	37691.3	0.0	37706.4
14299	2024.01.04 18:35	buy limit	4773	1000.00	37691.3	0.0	37706.4
14300	2024.01.04 18:35	buy limit	4774	1000.00	37691.3	0.0	37706.4
14301	2024.01.04 18:35	buy limit	4775	1000.00	37691.3	0.0	37706.4
14302	2024.01.04 18:35	buy limit	4776	1000.00	37691.3	0.0	37706.4
14303	2024.01.04 18:35	buy limit	4777	1000.00	37691.3	0.0	37706.4
14304	2024.01.04 18:35	buy limit	4778	1000.00	37691.3	0.0	37706.4
14305	2024.01.04 18:35	buy limit	4779	1000.00	37691.3	0.0	37706.4
14306	2024.01.04 18:35	buy limit	4780	1000.00	37691.3	0.0	37706.4
14307	2024.01.04 18:35	buy limit	4781	1000.00	37691.3	0.0	37706.4
14308	2024.01.04 18:35	buy limit	4782	1000.00	37691.3	0.0	37706.4
14309	2024.01.04 18:35	buy limit	4783	1000.00	37691.3	0.0	37706.4
14310	2024.01.04 18:35	buy limit	4784	1000.00	37691.3	0.0	37706.4
14311	2024.01.04 18:35	buy limit	4785	1000.00	37691.3	0.0	37706.4
14312	2024.01.04 18:35	buy limit	4786	1000.00	37691.3	0.0	37706.4
14313	2024.01.04 18:35	buy limit	4787	1000.00	37691.3	0.0	37706.4
14314	2024.01.04 18:35	buy limit	4788	1000.00	37691.3	0.0	37706.4
14315	2024.01.04 18:35	buy limit	4789	124.66	37691.3	0.0	37706.4
14316	2024.01.04 18:35	buy	4764	1000.00	37691.3	0.0	37706.4
14317	2024.01.04 18:35	buy	4765	1000.00	37691.3	0.0	37706.4
14318	2024.01.04 18:35	buy	4766	1000.00	37691.3	0.0	37706.4
14319	2024.01.04 18:35	buy	4767	1000.00	37691.3	0.0	37706.4
14320	2024.01.04 18:35	buy	4768	1000.00	37691.3	0.0	37706.4
14321	2024.01.04 18:35	buy	4769	1000.00	37691.3	0.0	37706.4
14322	2024.01.04 18:35	buy	4770	1000.00	37691.3	0.0	37706.4
14323	2024.01.04 18:35	buy	4771	1000.00	37691.3	0.0	37706.4
14324	2024.01.04 18:35	buy	4772	1000.00	37691.3	0.0	37706.4
14325	2024.01.04 18:35	buy	4773	1000.00	37691.3	0.0	37706.4
14326	2024.01.04 18:35	buy	4774	1000.00	37691.3	0.0	37706.4
14327	2024.01.04 18:35	buy	4775	1000.00	37691.3	0.0	37706.4
14328	2024.01.04 18:35	buy	4776	1000.00	37691.3	0.0	37706.4
14329	2024.01.04 18:35	buy	4777	1000.00	37691.3	0.0	37706.4
14330	2024.01.04 18:35	buy	4778	1000.00	37691.3	0.0	37706.4
14331	2024.01.04 18:35	buy	4779	1000.00	37691.3	0.0	37706.4
14332	2024.01.04 18:35	buy	4780	1000.00	37691.3	0.0	37706.4
14333	2024.01.04 18:35	buy	4781	1000.00	37691.3	0.0	37706.4
14334	2024.01.04 18:35	buy	4782	1000.00	37691.3	0.0	37706.4
14335	2024.01.04 18:35	buy	4783	1000.00	37691.3	0.0	37706.4
14336	2024.01.04 18:35	buy	4784	1000.00	37691.3	0.0	37706.4
14337	2024.01.04 18:35	buy	4785	1000.00	37691.3	0.0	37706.4
14338	2024.01.04 18:35	buy	4786	1000.00	37691.3	0.0	37706.4
14339	2024.01.04 18:35	buy	4787	1000.00	37691.3	0.0	37706.4
14340	2024.01.04 18:35	buy	4788	1000.00	37691.3	0.0	37706.4
14341	2024.01.04 18:35	buy	4789	124.66	37691.3	0.0	37706.4
14342	2024.01.04 18:37	t/p	4764	1000.00	37706.7	0.0	37706.4	15400.00	50264729.04
14343	2024.01.04 18:37	t/p	4765	1000.00	37706.7	0.0	37706.4	15400.00	50280129.04
14344	2024.01.04 18:37	t/p	4766	1000.00	37706.7	0.0	37706.4	15400.00	50295529.04
14345	2024.01.04 18:37	t/p	4767	1000.00	37706.7	0.0	37706.4	15400.00	50310929.04
14346	2024.01.04 18:37	t/p	4768	1000.00	37706.7	0.0	37706.4	15400.00	50326329.04
14347	2024.01.04 18:37	t/p	4769	1000.00	37706.7	0.0	37706.4	15400.00	50341729.04
14348	2024.01.04 18:37	t/p	4770	1000.00	37706.7	0.0	37706.4	15400.00	50357129.04
14349	2024.01.04 18:37	t/p	4771	1000.00	37706.7	0.0	37706.4	15400.00	50372529.04
14350	2024.01.04 18:37	t/p	4772	1000.00	37706.7	0.0	37706.4	15400.00	50387929.04
14351	2024.01.04 18:37	t/p	4773	1000.00	37706.7	0.0	37706.4	15400.00	50403329.04
14352	2024.01.04 18:37	t/p	4774	1000.00	37706.7	0.0	37706.4	15400.00	50418729.04
14353	2024.01.04 18:37	t/p	4775	1000.00	37706.7	0.0	37706.4	15400.00	50434129.04
14354	2024.01.04 18:37	t/p	4776	1000.00	37706.7	0.0	37706.4	15400.00	50449529.04
14355	2024.01.04 18:37	t/p	4777	1000.00	37706.7	0.0	37706.4	15400.00	50464929.04
14356	2024.01.04 18:37	t/p	4778	1000.00	37706.7	0.0	37706.4	15400.00	50480329.04
14357	2024.01.04 18:37	t/p	4779	1000.00	37706.7	0.0	37706.4	15400.00	50495729.04
14358	2024.01.04 18:37	t/p	4780	1000.00	37706.7	0.0	37706.4	15400.00	50511129.04
14359	2024.01.04 18:37	t/p	4781	1000.00	37706.7	0.0	37706.4	15400.00	50526529.04
14360	2024.01.04 18:37	t/p	4782	1000.00	37706.7	0.0	37706.4	15400.00	50541929.04
14361	2024.01.04 18:37	t/p	4783	1000.00	37706.7	0.0	37706.4	15400.00	50557329.04
14362	2024.01.04 18:37	t/p	4784	1000.00	37706.7	0.0	37706.4	15400.00	50572729.04
14363	2024.01.04 18:37	t/p	4785	1000.00	37706.7	0.0	37706.4	15400.00	50588129.04
14364	2024.01.04 18:37	t/p	4786	1000.00	37706.7	0.0	37706.4	15400.00	50603529.04
14365	2024.01.04 18:37	t/p	4787	1000.00	37706.7	0.0	37706.4	15400.00	50618929.04
14366	2024.01.04 18:37	t/p	4788	1000.00	37706.7	0.0	37706.4	15400.00	50634329.04
14367	2024.01.04 18:37	t/p	4789	124.66	37706.7	0.0	37706.4	1919.76	50636248.80
14368	2024.01.10 18:26	buy limit	4790	1000.00	37575.3	0.0	37590.3
14369	2024.01.10 18:26	buy limit	4791	1000.00	37575.3	0.0	37590.3
14370	2024.01.10 18:26	buy limit	4792	1000.00	37575.3	0.0	37590.3
14371	2024.01.10 18:26	buy limit	4793	1000.00	37575.3	0.0	37590.3
14372	2024.01.10 18:26	buy limit	4794	1000.00	37575.3	0.0	37590.3
14373	2024.01.10 18:26	buy limit	4795	1000.00	37575.3	0.0	37590.3
14374	2024.01.10 18:26	buy limit	4796	1000.00	37575.3	0.0	37590.3
14375	2024.01.10 18:26	buy limit	4797	1000.00	37575.3	0.0	37590.3
14376	2024.01.10 18:26	buy limit	4798	1000.00	37575.3	0.0	37590.3
14377	2024.01.10 18:26	buy limit	4799	1000.00	37575.3	0.0	37590.3
14378	2024.01.10 18:26	buy limit	4800	1000.00	37575.3	0.0	37590.3
14379	2024.01.10 18:26	buy limit	4801	1000.00	37575.3	0.0	37590.3
14380	2024.01.10 18:26	buy limit	4802	1000.00	37575.3	0.0	37590.3
14381	2024.01.10 18:26	buy limit	4803	1000.00	37575.3	0.0	37590.3
14382	2024.01.10 18:26	buy limit	4804	1000.00	37575.3	0.0	37590.3
14383	2024.01.10 18:26	buy limit	4805	1000.00	37575.3	0.0	37590.3
14384	2024.01.10 18:26	buy limit	4806	1000.00	37575.3	0.0	37590.3
14385	2024.01.10 18:26	buy limit	4807	1000.00	37575.3	0.0	37590.3
14386	2024.01.10 18:26	buy limit	4808	1000.00	37575.3	0.0	37590.3
14387	2024.01.10 18:26	buy limit	4809	1000.00	37575.3	0.0	37590.3
14388	2024.01.10 18:26	buy limit	4810	1000.00	37575.3	0.0	37590.3
14389	2024.01.10 18:26	buy limit	4811	1000.00	37575.3	0.0	37590.3
14390	2024.01.10 18:26	buy limit	4812	1000.00	37575.3	0.0	37590.3
14391	2024.01.10 18:26	buy limit	4813	1000.00	37575.3	0.0	37590.3
14392	2024.01.10 18:26	buy limit	4814	1000.00	37575.3	0.0	37590.3
14393	2024.01.10 18:26	buy limit	4815	318.12	37575.3	0.0	37590.3
14394	2024.01.10 18:28	buy	4790	1000.00	37575.3	0.0	37590.3
14395	2024.01.10 18:28	buy	4791	1000.00	37575.3	0.0	37590.3
14396	2024.01.10 18:28	buy	4792	1000.00	37575.3	0.0	37590.3
14397	2024.01.10 18:28	buy	4793	1000.00	37575.3	0.0	37590.3
14398	2024.01.10 18:28	buy	4794	1000.00	37575.3	0.0	37590.3
14399	2024.01.10 18:28	buy	4795	1000.00	37575.3	0.0	37590.3
14400	2024.01.10 18:28	buy	4796	1000.00	37575.3	0.0	37590.3
14401	2024.01.10 18:28	buy	4797	1000.00	37575.3	0.0	37590.3
14402	2024.01.10 18:28	buy	4798	1000.00	37575.3	0.0	37590.3
14403	2024.01.10 18:28	buy	4799	1000.00	37575.3	0.0	37590.3
14404	2024.01.10 18:28	buy	4800	1000.00	37575.3	0.0	37590.3
14405	2024.01.10 18:28	buy	4801	1000.00	37575.3	0.0	37590.3
14406	2024.01.10 18:28	buy	4802	1000.00	37575.3	0.0	37590.3
14407	2024.01.10 18:28	buy	4803	1000.00	37575.3	0.0	37590.3
14408	2024.01.10 18:28	buy	4804	1000.00	37575.3	0.0	37590.3
14409	2024.01.10 18:28	buy	4805	1000.00	37575.3	0.0	37590.3
14410	2024.01.10 18:28	buy	4806	1000.00	37575.3	0.0	37590.3
14411	2024.01.10 18:28	buy	4807	1000.00	37575.3	0.0	37590.3
14412	2024.01.10 18:28	buy	4808	1000.00	37575.3	0.0	37590.3
14413	2024.01.10 18:28	buy	4809	1000.00	37575.3	0.0	37590.3
14414	2024.01.10 18:28	buy	4810	1000.00	37575.3	0.0	37590.3
14415	2024.01.10 18:28	buy	4811	1000.00	37575.3	0.0	37590.3
14416	2024.01.10 18:28	buy	4812	1000.00	37575.3	0.0	37590.3
14417	2024.01.10 18:28	buy	4813	1000.00	37575.3	0.0	37590.3
14418	2024.01.10 18:28	buy	4814	1000.00	37575.3	0.0	37590.3
14419	2024.01.10 18:28	buy	4815	318.12	37575.3	0.0	37590.3
14420	2024.01.10 19:39	t/p	4790	1000.00	37590.3	0.0	37590.3	15000.00	50651248.80
14421	2024.01.10 19:39	t/p	4791	1000.00	37590.3	0.0	37590.3	15000.00	50666248.80
14422	2024.01.10 19:39	t/p	4792	1000.00	37590.3	0.0	37590.3	15000.00	50681248.80
14423	2024.01.10 19:39	t/p	4793	1000.00	37590.3	0.0	37590.3	15000.00	50696248.80
14424	2024.01.10 19:39	t/p	4794	1000.00	37590.3	0.0	37590.3	15000.00	50711248.80
14425	2024.01.10 19:39	t/p	4795	1000.00	37590.3	0.0	37590.3	15000.00	50726248.80
14426	2024.01.10 19:39	t/p	4796	1000.00	37590.3	0.0	37590.3	15000.00	50741248.80
14427	2024.01.10 19:39	t/p	4797	1000.00	37590.3	0.0	37590.3	15000.00	50756248.80
14428	2024.01.10 19:39	t/p	4798	1000.00	37590.3	0.0	37590.3	15000.00	50771248.80
14429	2024.01.10 19:39	t/p	4799	1000.00	37590.3	0.0	37590.3	15000.00	50786248.80
14430	2024.01.10 19:39	t/p	4800	1000.00	37590.3	0.0	37590.3	15000.00	50801248.80
14431	2024.01.10 19:39	t/p	4801	1000.00	37590.3	0.0	37590.3	15000.00	50816248.80
14432	2024.01.10 19:39	t/p	4802	1000.00	37590.3	0.0	37590.3	15000.00	50831248.80
14433	2024.01.10 19:39	t/p	4803	1000.00	37590.3	0.0	37590.3	15000.00	50846248.80
14434	2024.01.10 19:39	t/p	4804	1000.00	37590.3	0.0	37590.3	15000.00	50861248.80
14435	2024.01.10 19:39	t/p	4805	1000.00	37590.3	0.0	37590.3	15000.00	50876248.80
14436	2024.01.10 19:39	t/p	4806	1000.00	37590.3	0.0	37590.3	15000.00	50891248.80
14437	2024.01.10 19:39	t/p	4807	1000.00	37590.3	0.0	37590.3	15000.00	50906248.80
14438	2024.01.10 19:39	t/p	4808	1000.00	37590.3	0.0	37590.3	15000.00	50921248.80
14439	2024.01.10 19:39	t/p	4809	1000.00	37590.3	0.0	37590.3	15000.00	50936248.80
14440	2024.01.10 19:39	t/p	4810	1000.00	37590.3	0.0	37590.3	15000.00	50951248.80
14441	2024.01.10 19:39	t/p	4811	1000.00	37590.3	0.0	37590.3	15000.00	50966248.80
14442	2024.01.10 19:39	t/p	4812	1000.00	37590.3	0.0	37590.3	15000.00	50981248.80
14443	2024.01.10 19:39	t/p	4813	1000.00	37590.3	0.0	37590.3	15000.00	50996248.80
14444	2024.01.10 19:39	t/p	4814	1000.00	37590.3	0.0	37590.3	15000.00	51011248.80
14445	2024.01.10 19:39	t/p	4815	318.12	37590.3	0.0	37590.3	4771.80	51016020.60
14446	2024.01.11 17:58	buy limit	4816	1000.00	37514.4	0.0	37529.4
14447	2024.01.11 17:58	buy limit	4817	1000.00	37514.4	0.0	37529.4
14448	2024.01.11 17:58	buy limit	4818	1000.00	37514.4	0.0	37529.4
14449	2024.01.11 17:58	buy limit	4819	1000.00	37514.4	0.0	37529.4
14450	2024.01.11 17:58	buy limit	4820	1000.00	37514.4	0.0	37529.4
14451	2024.01.11 17:58	buy limit	4821	1000.00	37514.4	0.0	37529.4
14452	2024.01.11 17:58	buy limit	4822	1000.00	37514.4	0.0	37529.4
14453	2024.01.11 17:58	buy limit	4823	1000.00	37514.4	0.0	37529.4
14454	2024.01.11 17:58	buy limit	4824	1000.00	37514.4	0.0	37529.4
14455	2024.01.11 17:58	buy limit	4825	1000.00	37514.4	0.0	37529.4
14456	2024.01.11 17:58	buy limit	4826	1000.00	37514.4	0.0	37529.4
14457	2024.01.11 17:58	buy limit	4827	1000.00	37514.4	0.0	37529.4
14458	2024.01.11 17:58	buy limit	4828	1000.00	37514.4	0.0	37529.4
14459	2024.01.11 17:58	buy limit	4829	1000.00	37514.4	0.0	37529.4
14460	2024.01.11 17:58	buy limit	4830	1000.00	37514.4	0.0	37529.4
14461	2024.01.11 17:58	buy limit	4831	1000.00	37514.4	0.0	37529.4
14462	2024.01.11 17:58	buy limit	4832	1000.00	37514.4	0.0	37529.4
14463	2024.01.11 17:58	buy limit	4833	1000.00	37514.4	0.0	37529.4
14464	2024.01.11 17:58	buy limit	4834	1000.00	37514.4	0.0	37529.4
14465	2024.01.11 17:58	buy limit	4835	1000.00	37514.4	0.0	37529.4
14466	2024.01.11 17:58	buy limit	4836	1000.00	37514.4	0.0	37529.4
14467	2024.01.11 17:58	buy limit	4837	1000.00	37514.4	0.0	37529.4
14468	2024.01.11 17:58	buy limit	4838	1000.00	37514.4	0.0	37529.4
14469	2024.01.11 17:58	buy limit	4839	1000.00	37514.4	0.0	37529.4
14470	2024.01.11 17:58	buy limit	4840	1000.00	37514.4	0.0	37529.4
14471	2024.01.11 17:58	buy limit	4841	508.01	37514.4	0.0	37529.4
14472	2024.01.11 17:58	buy	4816	1000.00	37514.3	0.0	37529.4
14473	2024.01.11 17:58	buy	4817	1000.00	37514.3	0.0	37529.4
14474	2024.01.11 17:58	buy	4818	1000.00	37514.3	0.0	37529.4
14475	2024.01.11 17:58	buy	4819	1000.00	37514.3	0.0	37529.4
14476	2024.01.11 17:58	buy	4820	1000.00	37514.3	0.0	37529.4
14477	2024.01.11 17:58	buy	4821	1000.00	37514.3	0.0	37529.4
14478	2024.01.11 17:58	buy	4822	1000.00	37514.3	0.0	37529.4
14479	2024.01.11 17:58	buy	4823	1000.00	37514.3	0.0	37529.4
14480	2024.01.11 17:58	buy	4824	1000.00	37514.3	0.0	37529.4
14481	2024.01.11 17:58	buy	4825	1000.00	37514.3	0.0	37529.4
14482	2024.01.11 17:58	buy	4826	1000.00	37514.3	0.0	37529.4
14483	2024.01.11 17:58	buy	4827	1000.00	37514.3	0.0	37529.4
14484	2024.01.11 17:58	buy	4828	1000.00	37514.3	0.0	37529.4
14485	2024.01.11 17:58	buy	4829	1000.00	37514.3	0.0	37529.4
14486	2024.01.11 17:58	buy	4830	1000.00	37514.3	0.0	37529.4
14487	2024.01.11 17:58	buy	4831	1000.00	37514.3	0.0	37529.4
14488	2024.01.11 17:58	buy	4832	1000.00	37514.3	0.0	37529.4
14489	2024.01.11 17:58	buy	4833	1000.00	37514.3	0.0	37529.4
14490	2024.01.11 17:58	buy	4834	1000.00	37514.3	0.0	37529.4
14491	2024.01.11 17:58	buy	4835	1000.00	37514.3	0.0	37529.4
14492	2024.01.11 17:58	buy	4836	1000.00	37514.3	0.0	37529.4
14493	2024.01.11 17:58	buy	4837	1000.00	37514.3	0.0	37529.4
14494	2024.01.11 17:58	buy	4838	1000.00	37514.3	0.0	37529.4
14495	2024.01.11 17:58	buy	4839	1000.00	37514.3	0.0	37529.4
14496	2024.01.11 17:58	buy	4840	1000.00	37514.3	0.0	37529.4
14497	2024.01.11 17:58	buy	4841	508.01	37514.3	0.0	37529.4
14498	2024.01.11 18:05	buy limit	4842	1000.00	37493.4	0.0	37508.4
14499	2024.01.11 18:05	buy limit	4843	1000.00	37493.4	0.0	37508.4
14500	2024.01.11 18:05	buy limit	4844	1000.00	37493.4	0.0	37508.4
14501	2024.01.11 18:05	buy limit	4845	1000.00	37493.4	0.0	37508.4
14502	2024.01.11 18:05	buy limit	4846	1000.00	37493.4	0.0	37508.4
14503	2024.01.11 18:05	buy limit	4847	1000.00	37493.4	0.0	37508.4
14504	2024.01.11 18:05	buy limit	4848	1000.00	37493.4	0.0	37508.4
14505	2024.01.11 18:05	buy limit	4849	1000.00	37493.4	0.0	37508.4
14506	2024.01.11 18:05	buy limit	4850	1000.00	37493.4	0.0	37508.4
14507	2024.01.11 18:05	buy limit	4851	1000.00	37493.4	0.0	37508.4
14508	2024.01.11 18:05	buy limit	4852	1000.00	37493.4	0.0	37508.4
14509	2024.01.11 18:05	buy limit	4853	1000.00	37493.4	0.0	37508.4
14510	2024.01.11 18:05	buy limit	4854	1000.00	37493.4	0.0	37508.4
14511	2024.01.11 18:05	buy limit	4855	1000.00	37493.4	0.0	37508.4
14512	2024.01.11 18:05	buy limit	4856	1000.00	37493.4	0.0	37508.4
14513	2024.01.11 18:05	buy limit	4857	1000.00	37493.4	0.0	37508.4
14514	2024.01.11 18:05	buy limit	4858	1000.00	37493.4	0.0	37508.4
14515	2024.01.11 18:05	buy limit	4859	1000.00	37493.4	0.0	37508.4
14516	2024.01.11 18:05	buy limit	4860	1000.00	37493.4	0.0	37508.4
14517	2024.01.11 18:05	buy limit	4861	1000.00	37493.4	0.0	37508.4
14518	2024.01.11 18:05	buy limit	4862	1000.00	37493.4	0.0	37508.4
14519	2024.01.11 18:05	buy limit	4863	1000.00	37493.4	0.0	37508.4
14520	2024.01.11 18:05	buy limit	4864	1000.00	37493.4	0.0	37508.4
14521	2024.01.11 18:05	buy limit	4865	1000.00	37493.4	0.0	37508.4
14522	2024.01.11 18:05	buy limit	4866	1000.00	37493.4	0.0	37508.4
14523	2024.01.11 18:05	buy limit	4867	1000.00	37493.4	0.0	37508.4
14524	2024.01.11 18:05	buy limit	4868	1000.00	37493.4	0.0	37508.4
14525	2024.01.11 18:05	buy limit	4869	1000.00	37493.4	0.0	37508.4
14526	2024.01.11 18:05	buy limit	4870	1000.00	37493.4	0.0	37508.4
14527	2024.01.11 18:05	buy limit	4871	1000.00	37493.4	0.0	37508.4
14528	2024.01.11 18:05	buy limit	4872	1000.00	37493.4	0.0	37508.4
14529	2024.01.11 18:05	buy limit	4873	1000.00	37493.4	0.0	37508.4
14530	2024.01.11 18:05	buy limit	4874	1000.00	37493.4	0.0	37508.4
14531	2024.01.11 18:05	buy limit	4875	1000.00	37493.4	0.0	37508.4
14532	2024.01.11 18:05	buy limit	4876	1000.00	37493.4	0.0	37508.4
14533	2024.01.11 18:05	buy limit	4877	1000.00	37493.4	0.0	37508.4
14534	2024.01.11 18:05	buy limit	4878	1000.00	37493.4	0.0	37508.4
14535	2024.01.11 18:05	buy limit	4879	1000.00	37493.4	0.0	37508.4
14536	2024.01.11 18:05	buy limit	4880	1000.00	37493.4	0.0	37508.4
14537	2024.01.11 18:05	buy limit	4881	1000.00	37493.4	0.0	37508.4
14538	2024.01.11 18:05	buy limit	4882	1000.00	37493.4	0.0	37508.4
14539	2024.01.11 18:05	buy limit	4883	1000.00	37493.4	0.0	37508.4
14540	2024.01.11 18:05	buy limit	4884	1000.00	37493.4	0.0	37508.4
14541	2024.01.11 18:05	buy limit	4885	1000.00	37493.4	0.0	37508.4
14542	2024.01.11 18:05	buy limit	4886	1000.00	37493.4	0.0	37508.4
14543	2024.01.11 18:05	buy limit	4887	914.42	37493.4	0.0	37508.4
14544	2024.01.11 18:05	buy	4842	1000.00	37492.8	0.0	37508.4
14545	2024.01.11 18:05	buy	4843	1000.00	37492.8	0.0	37508.4
14546	2024.01.11 18:05	buy	4844	1000.00	37492.8	0.0	37508.4
14547	2024.01.11 18:05	buy	4845	1000.00	37492.8	0.0	37508.4
14548	2024.01.11 18:05	buy	4846	1000.00	37492.8	0.0	37508.4
14549	2024.01.11 18:05	buy	4847	1000.00	37492.8	0.0	37508.4
14550	2024.01.11 18:05	buy	4848	1000.00	37492.8	0.0	37508.4
14551	2024.01.11 18:05	buy	4849	1000.00	37492.8	0.0	37508.4
14552	2024.01.11 18:05	buy	4850	1000.00	37492.8	0.0	37508.4
14553	2024.01.11 18:05	buy	4851	1000.00	37492.8	0.0	37508.4
14554	2024.01.11 18:05	buy	4852	1000.00	37492.8	0.0	37508.4
14555	2024.01.11 18:05	buy	4853	1000.00	37492.8	0.0	37508.4
14556	2024.01.11 18:05	buy	4854	1000.00	37492.8	0.0	37508.4
14557	2024.01.11 18:05	buy	4855	1000.00	37492.8	0.0	37508.4
14558	2024.01.11 18:05	buy	4856	1000.00	37492.8	0.0	37508.4
14559	2024.01.11 18:05	buy	4857	1000.00	37492.8	0.0	37508.4
14560	2024.01.11 18:05	buy	4858	1000.00	37492.8	0.0	37508.4
14561	2024.01.11 18:05	buy	4859	1000.00	37492.8	0.0	37508.4
14562	2024.01.11 18:05	buy	4860	1000.00	37492.8	0.0	37508.4
14563	2024.01.11 18:05	buy	4861	1000.00	37492.8	0.0	37508.4
14564	2024.01.11 18:05	buy	4862	1000.00	37492.8	0.0	37508.4
14565	2024.01.11 18:05	buy	4863	1000.00	37492.8	0.0	37508.4
14566	2024.01.11 18:05	buy	4864	1000.00	37492.8	0.0	37508.4
14567	2024.01.11 18:05	buy	4865	1000.00	37492.8	0.0	37508.4
14568	2024.01.11 18:05	buy	4866	1000.00	37492.8	0.0	37508.4
14569	2024.01.11 18:05	buy	4867	1000.00	37492.8	0.0	37508.4
14570	2024.01.11 18:05	buy	4868	1000.00	37492.8	0.0	37508.4
14571	2024.01.11 18:05	buy	4869	1000.00	37492.8	0.0	37508.4
14572	2024.01.11 18:05	buy	4870	1000.00	37492.8	0.0	37508.4
14573	2024.01.11 18:05	buy	4871	1000.00	37492.8	0.0	37508.4
14574	2024.01.11 18:05	buy	4872	1000.00	37492.8	0.0	37508.4
14575	2024.01.11 18:05	buy	4873	1000.00	37492.8	0.0	37508.4
14576	2024.01.11 18:05	buy	4874	1000.00	37492.8	0.0	37508.4
14577	2024.01.11 18:05	buy	4875	1000.00	37492.8	0.0	37508.4
14578	2024.01.11 18:05	buy	4876	1000.00	37492.8	0.0	37508.4
14579	2024.01.11 18:05	buy	4877	1000.00	37492.8	0.0	37508.4
14580	2024.01.11 18:05	buy	4878	1000.00	37492.8	0.0	37508.4
14581	2024.01.11 18:05	buy	4879	1000.00	37492.8	0.0	37508.4
14582	2024.01.11 18:05	buy	4880	1000.00	37492.8	0.0	37508.4
14583	2024.01.11 18:05	buy	4881	1000.00	37492.8	0.0	37508.4
14584	2024.01.11 18:05	buy	4882	1000.00	37492.8	0.0	37508.4
14585	2024.01.11 18:05	buy	4883	1000.00	37492.8	0.0	37508.4
14586	2024.01.11 18:05	buy	4884	1000.00	37492.8	0.0	37508.4
14587	2024.01.11 18:05	buy	4885	1000.00	37492.8	0.0	37508.4
14588	2024.01.11 18:05	buy	4886	1000.00	37492.8	0.0	37508.4
14589	2024.01.11 18:05	buy	4887	914.42	37492.8	0.0	37508.4
14590	2024.01.11 18:05	t/p	4842	1000.00	37509.7	0.0	37508.4	16900.00	51032920.60
14591	2024.01.11 18:05	t/p	4843	1000.00	37509.7	0.0	37508.4	16900.00	51049820.60
14592	2024.01.11 18:05	t/p	4844	1000.00	37509.7	0.0	37508.4	16900.00	51066720.60
14593	2024.01.11 18:05	t/p	4845	1000.00	37509.7	0.0	37508.4	16900.00	51083620.60
14594	2024.01.11 18:05	t/p	4846	1000.00	37509.7	0.0	37508.4	16900.00	51100520.60
14595	2024.01.11 18:05	t/p	4847	1000.00	37509.7	0.0	37508.4	16900.00	51117420.60
14596	2024.01.11 18:05	t/p	4848	1000.00	37509.7	0.0	37508.4	16900.00	51134320.60
14597	2024.01.11 18:05	t/p	4849	1000.00	37509.7	0.0	37508.4	16900.00	51151220.60
14598	2024.01.11 18:05	t/p	4850	1000.00	37509.7	0.0	37508.4	16900.00	51168120.60
14599	2024.01.11 18:05	t/p	4851	1000.00	37509.7	0.0	37508.4	16900.00	51185020.60
14600	2024.01.11 18:05	t/p	4852	1000.00	37509.7	0.0	37508.4	16900.00	51201920.60
14601	2024.01.11 18:05	t/p	4853	1000.00	37509.7	0.0	37508.4	16900.00	51218820.60
14602	2024.01.11 18:05	t/p	4854	1000.00	37509.7	0.0	37508.4	16900.00	51235720.60
14603	2024.01.11 18:05	t/p	4855	1000.00	37509.7	0.0	37508.4	16900.00	51252620.60
14604	2024.01.11 18:05	t/p	4856	1000.00	37509.7	0.0	37508.4	16900.00	51269520.60
14605	2024.01.11 18:05	t/p	4857	1000.00	37509.7	0.0	37508.4	16900.00	51286420.60
14606	2024.01.11 18:05	t/p	4858	1000.00	37509.7	0.0	37508.4	16900.00	51303320.60
14607	2024.01.11 18:05	t/p	4859	1000.00	37509.7	0.0	37508.4	16900.00	51320220.60
14608	2024.01.11 18:05	t/p	4860	1000.00	37509.7	0.0	37508.4	16900.00	51337120.60
14609	2024.01.11 18:05	t/p	4861	1000.00	37509.7	0.0	37508.4	16900.00	51354020.60
14610	2024.01.11 18:05	t/p	4862	1000.00	37509.7	0.0	37508.4	16900.00	51370920.60
14611	2024.01.11 18:05	t/p	4863	1000.00	37509.7	0.0	37508.4	16900.00	51387820.60
14612	2024.01.11 18:05	t/p	4864	1000.00	37509.7	0.0	37508.4	16900.00	51404720.60
14613	2024.01.11 18:05	t/p	4865	1000.00	37509.7	0.0	37508.4	16900.00	51421620.60
14614	2024.01.11 18:05	t/p	4866	1000.00	37509.7	0.0	37508.4	16900.00	51438520.60
14615	2024.01.11 18:05	t/p	4867	1000.00	37509.7	0.0	37508.4	16900.00	51455420.60
14616	2024.01.11 18:05	t/p	4868	1000.00	37509.7	0.0	37508.4	16900.00	51472320.60
14617	2024.01.11 18:05	t/p	4869	1000.00	37509.7	0.0	37508.4	16900.00	51489220.60
14618	2024.01.11 18:05	t/p	4870	1000.00	37509.7	0.0	37508.4	16900.00	51506120.60
14619	2024.01.11 18:05	t/p	4871	1000.00	37509.7	0.0	37508.4	16900.00	51523020.60
14620	2024.01.11 18:05	t/p	4872	1000.00	37509.7	0.0	37508.4	16900.00	51539920.60
14621	2024.01.11 18:05	t/p	4873	1000.00	37509.7	0.0	37508.4	16900.00	51556820.60
14622	2024.01.11 18:05	t/p	4874	1000.00	37509.7	0.0	37508.4	16900.00	51573720.60
14623	2024.01.11 18:05	t/p	4875	1000.00	37509.7	0.0	37508.4	16900.00	51590620.60
14624	2024.01.11 18:05	t/p	4876	1000.00	37509.7	0.0	37508.4	16900.00	51607520.60
14625	2024.01.11 18:05	t/p	4877	1000.00	37509.7	0.0	37508.4	16900.00	51624420.60
14626	2024.01.11 18:05	t/p	4878	1000.00	37509.7	0.0	37508.4	16900.00	51641320.60
14627	2024.01.11 18:05	t/p	4879	1000.00	37509.7	0.0	37508.4	16900.00	51658220.60
14628	2024.01.11 18:05	t/p	4880	1000.00	37509.7	0.0	37508.4	16900.00	51675120.60
14629	2024.01.11 18:05	t/p	4881	1000.00	37509.7	0.0	37508.4	16900.00	51692020.60
14630	2024.01.11 18:05	t/p	4882	1000.00	37509.7	0.0	37508.4	16900.00	51708920.60
14631	2024.01.11 18:05	t/p	4883	1000.00	37509.7	0.0	37508.4	16900.00	51725820.60
14632	2024.01.11 18:05	t/p	4884	1000.00	37509.7	0.0	37508.4	16900.00	51742720.60
14633	2024.01.11 18:05	t/p	4885	1000.00	37509.7	0.0	37508.4	16900.00	51759620.60
14634	2024.01.11 18:05	t/p	4886	1000.00	37509.7	0.0	37508.4	16900.00	51776520.60
14635	2024.01.11 18:05	t/p	4887	914.42	37509.7	0.0	37508.4	15453.70	51791974.30
14636	2024.01.11 18:42	buy limit	4888	1000.00	37444.1	0.0	37459.1
14637	2024.01.11 18:42	buy limit	4889	1000.00	37444.1	0.0	37459.1
14638	2024.01.11 18:42	buy limit	4890	1000.00	37444.1	0.0	37459.1
14639	2024.01.11 18:42	buy limit	4891	1000.00	37444.1	0.0	37459.1
14640	2024.01.11 18:42	buy limit	4892	1000.00	37444.1	0.0	37459.1
14641	2024.01.11 18:42	buy limit	4893	1000.00	37444.1	0.0	37459.1
14642	2024.01.11 18:42	buy limit	4894	1000.00	37444.1	0.0	37459.1
14643	2024.01.11 18:42	buy limit	4895	1000.00	37444.1	0.0	37459.1
14644	2024.01.11 18:42	buy limit	4896	1000.00	37444.1	0.0	37459.1
14645	2024.01.11 18:42	buy limit	4897	1000.00	37444.1	0.0	37459.1
14646	2024.01.11 18:42	buy limit	4898	1000.00	37444.1	0.0	37459.1
14647	2024.01.11 18:42	buy limit	4899	1000.00	37444.1	0.0	37459.1
14648	2024.01.11 18:42	buy limit	4900	1000.00	37444.1	0.0	37459.1
14649	2024.01.11 18:42	buy limit	4901	1000.00	37444.1	0.0	37459.1
14650	2024.01.11 18:42	buy limit	4902	1000.00	37444.1	0.0	37459.1
14651	2024.01.11 18:42	buy limit	4903	1000.00	37444.1	0.0	37459.1
14652	2024.01.11 18:42	buy limit	4904	1000.00	37444.1	0.0	37459.1
14653	2024.01.11 18:42	buy limit	4905	1000.00	37444.1	0.0	37459.1
14654	2024.01.11 18:42	buy limit	4906	1000.00	37444.1	0.0	37459.1
14655	2024.01.11 18:42	buy limit	4907	1000.00	37444.1	0.0	37459.1
14656	2024.01.11 18:42	buy limit	4908	1000.00	37444.1	0.0	37459.1
14657	2024.01.11 18:42	buy limit	4909	1000.00	37444.1	0.0	37459.1
14658	2024.01.11 18:42	buy limit	4910	1000.00	37444.1	0.0	37459.1
14659	2024.01.11 18:42	buy limit	4911	1000.00	37444.1	0.0	37459.1
14660	2024.01.11 18:42	buy limit	4912	1000.00	37444.1	0.0	37459.1
14661	2024.01.11 18:42	buy limit	4913	1000.00	37444.1	0.0	37459.1
14662	2024.01.11 18:42	buy limit	4914	1000.00	37444.1	0.0	37459.1
14663	2024.01.11 18:42	buy limit	4915	1000.00	37444.1	0.0	37459.1
14664	2024.01.11 18:42	buy limit	4916	1000.00	37444.1	0.0	37459.1
14665	2024.01.11 18:42	buy limit	4917	1000.00	37444.1	0.0	37459.1
14666	2024.01.11 18:42	buy limit	4918	1000.00	37444.1	0.0	37459.1
14667	2024.01.11 18:42	buy limit	4919	1000.00	37444.1	0.0	37459.1
14668	2024.01.11 18:42	buy limit	4920	1000.00	37444.1	0.0	37459.1
14669	2024.01.11 18:42	buy limit	4921	1000.00	37444.1	0.0	37459.1
14670	2024.01.11 18:42	buy limit	4922	1000.00	37444.1	0.0	37459.1
14671	2024.01.11 18:42	buy limit	4923	1000.00	37444.1	0.0	37459.1
14672	2024.01.11 18:42	buy limit	4924	1000.00	37444.1	0.0	37459.1
14673	2024.01.11 18:42	buy limit	4925	1000.00	37444.1	0.0	37459.1
14674	2024.01.11 18:42	buy limit	4926	1000.00	37444.1	0.0	37459.1
14675	2024.01.11 18:42	buy limit	4927	1000.00	37444.1	0.0	37459.1
14676	2024.01.11 18:42	buy limit	4928	1000.00	37444.1	0.0	37459.1
14677	2024.01.11 18:42	buy limit	4929	1000.00	37444.1	0.0	37459.1
14678	2024.01.11 18:42	buy limit	4930	1000.00	37444.1	0.0	37459.1
14679	2024.01.11 18:42	buy limit	4931	1000.00	37444.1	0.0	37459.1
14680	2024.01.11 18:42	buy limit	4932	1000.00	37444.1	0.0	37459.1
14681	2024.01.11 18:42	buy limit	4933	1000.00	37444.1	0.0	37459.1
14682	2024.01.11 18:42	buy limit	4934	612.78	37444.1	0.0	37459.1
14683	2024.01.11 18:42	buy	4888	1000.00	37443.3	0.0	37459.1
14684	2024.01.11 18:42	buy	4889	1000.00	37443.3	0.0	37459.1
14685	2024.01.11 18:42	buy	4890	1000.00	37443.3	0.0	37459.1
14686	2024.01.11 18:42	buy	4891	1000.00	37443.3	0.0	37459.1
14687	2024.01.11 18:42	buy	4892	1000.00	37443.3	0.0	37459.1
14688	2024.01.11 18:42	buy	4893	1000.00	37443.3	0.0	37459.1
14689	2024.01.11 18:42	buy	4894	1000.00	37443.3	0.0	37459.1
14690	2024.01.11 18:42	buy	4895	1000.00	37443.3	0.0	37459.1
14691	2024.01.11 18:42	buy	4896	1000.00	37443.3	0.0	37459.1
14692	2024.01.11 18:42	buy	4897	1000.00	37443.3	0.0	37459.1
14693	2024.01.11 18:42	buy	4898	1000.00	37443.3	0.0	37459.1
14694	2024.01.11 18:42	buy	4899	1000.00	37443.3	0.0	37459.1
14695	2024.01.11 18:42	buy	4900	1000.00	37443.3	0.0	37459.1
14696	2024.01.11 18:42	buy	4901	1000.00	37443.3	0.0	37459.1
14697	2024.01.11 18:42	buy	4902	1000.00	37443.3	0.0	37459.1
14698	2024.01.11 18:42	buy	4903	1000.00	37443.3	0.0	37459.1
14699	2024.01.11 18:42	buy	4904	1000.00	37443.3	0.0	37459.1
14700	2024.01.11 18:42	buy	4905	1000.00	37443.3	0.0	37459.1
14701	2024.01.11 18:42	buy	4906	1000.00	37443.3	0.0	37459.1
14702	2024.01.11 18:42	buy	4907	1000.00	37443.3	0.0	37459.1
14703	2024.01.11 18:42	buy	4908	1000.00	37443.3	0.0	37459.1
14704	2024.01.11 18:42	buy	4909	1000.00	37443.3	0.0	37459.1
14705	2024.01.11 18:42	buy	4910	1000.00	37443.3	0.0	37459.1
14706	2024.01.11 18:42	buy	4911	1000.00	37443.3	0.0	37459.1
14707	2024.01.11 18:42	buy	4912	1000.00	37443.3	0.0	37459.1
14708	2024.01.11 18:42	buy	4913	1000.00	37443.3	0.0	37459.1
14709	2024.01.11 18:42	buy	4914	1000.00	37443.3	0.0	37459.1
14710	2024.01.11 18:42	buy	4915	1000.00	37443.3	0.0	37459.1
14711	2024.01.11 18:42	buy	4916	1000.00	37443.3	0.0	37459.1
14712	2024.01.11 18:42	buy	4917	1000.00	37443.3	0.0	37459.1
14713	2024.01.11 18:42	buy	4918	1000.00	37443.3	0.0	37459.1
14714	2024.01.11 18:42	buy	4919	1000.00	37443.3	0.0	37459.1
14715	2024.01.11 18:42	buy	4920	1000.00	37443.3	0.0	37459.1
14716	2024.01.11 18:42	buy	4921	1000.00	37443.3	0.0	37459.1
14717	2024.01.11 18:42	buy	4922	1000.00	37443.3	0.0	37459.1
14718	2024.01.11 18:42	buy	4923	1000.00	37443.3	0.0	37459.1
14719	2024.01.11 18:42	buy	4924	1000.00	37443.3	0.0	37459.1
14720	2024.01.11 18:42	buy	4925	1000.00	37443.3	0.0	37459.1
14721	2024.01.11 18:42	buy	4926	1000.00	37443.3	0.0	37459.1
14722	2024.01.11 18:42	buy	4927	1000.00	37443.3	0.0	37459.1
14723	2024.01.11 18:42	buy	4928	1000.00	37443.3	0.0	37459.1
14724	2024.01.11 18:42	buy	4929	1000.00	37443.3	0.0	37459.1
14725	2024.01.11 18:42	buy	4930	1000.00	37443.3	0.0	37459.1
14726	2024.01.11 18:42	buy	4931	1000.00	37443.3	0.0	37459.1
14727	2024.01.11 18:42	buy	4932	1000.00	37443.3	0.0	37459.1
14728	2024.01.11 18:42	buy	4933	1000.00	37443.3	0.0	37459.1
14729	2024.01.11 18:42	buy	4934	612.78	37443.3	0.0	37459.1
14730	2024.01.11 18:47	t/p	4888	1000.00	37460.3	0.0	37459.1	17000.00	51808974.30
14731	2024.01.11 18:47	t/p	4889	1000.00	37460.3	0.0	37459.1	17000.00	51825974.30
14732	2024.01.11 18:47	t/p	4890	1000.00	37460.3	0.0	37459.1	17000.00	51842974.30
14733	2024.01.11 18:47	t/p	4891	1000.00	37460.3	0.0	37459.1	17000.00	51859974.30
14734	2024.01.11 18:47	t/p	4892	1000.00	37460.3	0.0	37459.1	17000.00	51876974.30
14735	2024.01.11 18:47	t/p	4893	1000.00	37460.3	0.0	37459.1	17000.00	51893974.30
14736	2024.01.11 18:47	t/p	4894	1000.00	37460.3	0.0	37459.1	17000.00	51910974.30
14737	2024.01.11 18:47	t/p	4895	1000.00	37460.3	0.0	37459.1	17000.00	51927974.30
14738	2024.01.11 18:47	t/p	4896	1000.00	37460.3	0.0	37459.1	17000.00	51944974.30
14739	2024.01.11 18:47	t/p	4897	1000.00	37460.3	0.0	37459.1	17000.00	51961974.30
14740	2024.01.11 18:47	t/p	4898	1000.00	37460.3	0.0	37459.1	17000.00	51978974.30
14741	2024.01.11 18:47	t/p	4899	1000.00	37460.3	0.0	37459.1	17000.00	51995974.30
14742	2024.01.11 18:47	t/p	4900	1000.00	37460.3	0.0	37459.1	17000.00	52012974.30
14743	2024.01.11 18:47	t/p	4901	1000.00	37460.3	0.0	37459.1	17000.00	52029974.30
14744	2024.01.11 18:47	t/p	4902	1000.00	37460.3	0.0	37459.1	17000.00	52046974.30
14745	2024.01.11 18:47	t/p	4903	1000.00	37460.3	0.0	37459.1	17000.00	52063974.30
14746	2024.01.11 18:47	t/p	4904	1000.00	37460.3	0.0	37459.1	17000.00	52080974.30
14747	2024.01.11 18:47	t/p	4905	1000.00	37460.3	0.0	37459.1	17000.00	52097974.30
14748	2024.01.11 18:47	t/p	4906	1000.00	37460.3	0.0	37459.1	17000.00	52114974.30
14749	2024.01.11 18:47	t/p	4907	1000.00	37460.3	0.0	37459.1	17000.00	52131974.30
14750	2024.01.11 18:47	t/p	4908	1000.00	37460.3	0.0	37459.1	17000.00	52148974.30
14751	2024.01.11 18:47	t/p	4909	1000.00	37460.3	0.0	37459.1	17000.00	52165974.30
14752	2024.01.11 18:47	t/p	4910	1000.00	37460.3	0.0	37459.1	17000.00	52182974.30
14753	2024.01.11 18:47	t/p	4911	1000.00	37460.3	0.0	37459.1	17000.00	52199974.30
14754	2024.01.11 18:47	t/p	4912	1000.00	37460.3	0.0	37459.1	17000.00	52216974.30
14755	2024.01.11 18:47	t/p	4913	1000.00	37460.3	0.0	37459.1	17000.00	52233974.30
14756	2024.01.11 18:47	t/p	4914	1000.00	37460.3	0.0	37459.1	17000.00	52250974.30
14757	2024.01.11 18:47	t/p	4915	1000.00	37460.3	0.0	37459.1	17000.00	52267974.30
14758	2024.01.11 18:47	t/p	4916	1000.00	37460.3	0.0	37459.1	17000.00	52284974.30
14759	2024.01.11 18:47	t/p	4917	1000.00	37460.3	0.0	37459.1	17000.00	52301974.30
14760	2024.01.11 18:47	t/p	4918	1000.00	37460.3	0.0	37459.1	17000.00	52318974.30
14761	2024.01.11 18:47	t/p	4919	1000.00	37460.3	0.0	37459.1	17000.00	52335974.30
14762	2024.01.11 18:47	t/p	4920	1000.00	37460.3	0.0	37459.1	17000.00	52352974.30
14763	2024.01.11 18:47	t/p	4921	1000.00	37460.3	0.0	37459.1	17000.00	52369974.30
14764	2024.01.11 18:47	t/p	4922	1000.00	37460.3	0.0	37459.1	17000.00	52386974.30
14765	2024.01.11 18:47	t/p	4923	1000.00	37460.3	0.0	37459.1	17000.00	52403974.30
14766	2024.01.11 18:47	t/p	4924	1000.00	37460.3	0.0	37459.1	17000.00	52420974.30
14767	2024.01.11 18:47	t/p	4925	1000.00	37460.3	0.0	37459.1	17000.00	52437974.30
14768	2024.01.11 18:47	t/p	4926	1000.00	37460.3	0.0	37459.1	17000.00	52454974.30
14769	2024.01.11 18:47	t/p	4927	1000.00	37460.3	0.0	37459.1	17000.00	52471974.30
14770	2024.01.11 18:47	t/p	4928	1000.00	37460.3	0.0	37459.1	17000.00	52488974.30
14771	2024.01.11 18:47	t/p	4929	1000.00	37460.3	0.0	37459.1	17000.00	52505974.30
14772	2024.01.11 18:47	t/p	4930	1000.00	37460.3	0.0	37459.1	17000.00	52522974.30
14773	2024.01.11 18:47	t/p	4931	1000.00	37460.3	0.0	37459.1	17000.00	52539974.30
14774	2024.01.11 18:47	t/p	4932	1000.00	37460.3	0.0	37459.1	17000.00	52556974.30
14775	2024.01.11 18:47	t/p	4933	1000.00	37460.3	0.0	37459.1	17000.00	52573974.30
14776	2024.01.11 18:47	t/p	4934	612.78	37460.3	0.0	37459.1	10417.26	52584391.56
14777	2024.01.11 19:42	t/p	4816	1000.00	37529.5	0.0	37529.4	15200.00	52599591.56
14778	2024.01.11 19:42	t/p	4817	1000.00	37529.5	0.0	37529.4	15200.00	52614791.56
14779	2024.01.11 19:42	t/p	4818	1000.00	37529.5	0.0	37529.4	15200.00	52629991.56
14780	2024.01.11 19:42	t/p	4819	1000.00	37529.5	0.0	37529.4	15200.00	52645191.56
14781	2024.01.11 19:42	t/p	4820	1000.00	37529.5	0.0	37529.4	15200.00	52660391.56
14782	2024.01.11 19:42	t/p	4821	1000.00	37529.5	0.0	37529.4	15200.00	52675591.56
14783	2024.01.11 19:42	t/p	4822	1000.00	37529.5	0.0	37529.4	15200.00	52690791.56
14784	2024.01.11 19:42	t/p	4823	1000.00	37529.5	0.0	37529.4	15200.00	52705991.56
14785	2024.01.11 19:42	t/p	4824	1000.00	37529.5	0.0	37529.4	15200.00	52721191.56
14786	2024.01.11 19:42	t/p	4825	1000.00	37529.5	0.0	37529.4	15200.00	52736391.56
14787	2024.01.11 19:42	t/p	4826	1000.00	37529.5	0.0	37529.4	15200.00	52751591.56
14788	2024.01.11 19:42	t/p	4827	1000.00	37529.5	0.0	37529.4	15200.00	52766791.56
14789	2024.01.11 19:42	t/p	4828	1000.00	37529.5	0.0	37529.4	15200.00	52781991.56
14790	2024.01.11 19:42	t/p	4829	1000.00	37529.5	0.0	37529.4	15200.00	52797191.56
14791	2024.01.11 19:42	t/p	4830	1000.00	37529.5	0.0	37529.4	15200.00	52812391.56
14792	2024.01.11 19:42	t/p	4831	1000.00	37529.5	0.0	37529.4	15200.00	52827591.56
14793	2024.01.11 19:42	t/p	4832	1000.00	37529.5	0.0	37529.4	15200.00	52842791.56
14794	2024.01.11 19:42	t/p	4833	1000.00	37529.5	0.0	37529.4	15200.00	52857991.56
14795	2024.01.11 19:42	t/p	4834	1000.00	37529.5	0.0	37529.4	15200.00	52873191.56
14796	2024.01.11 19:42	t/p	4835	1000.00	37529.5	0.0	37529.4	15200.00	52888391.56
14797	2024.01.11 19:42	t/p	4836	1000.00	37529.5	0.0	37529.4	15200.00	52903591.56
14798	2024.01.11 19:42	t/p	4837	1000.00	37529.5	0.0	37529.4	15200.00	52918791.56
14799	2024.01.11 19:42	t/p	4838	1000.00	37529.5	0.0	37529.4	15200.00	52933991.56
14800	2024.01.11 19:42	t/p	4839	1000.00	37529.5	0.0	37529.4	15200.00	52949191.56
14801	2024.01.11 19:42	t/p	4840	1000.00	37529.5	0.0	37529.4	15200.00	52964391.56
14802	2024.01.11 19:42	t/p	4841	508.01	37529.5	0.0	37529.4	7721.75	52972113.31
14803	2024.01.12 18:42	buy limit	4935	1000.00	37502.4	0.0	37517.4
14804	2024.01.12 18:42	buy limit	4936	1000.00	37502.4	0.0	37517.4
14805	2024.01.12 18:42	buy limit	4937	1000.00	37502.4	0.0	37517.4
14806	2024.01.12 18:42	buy limit	4938	1000.00	37502.4	0.0	37517.4
14807	2024.01.12 18:42	buy limit	4939	1000.00	37502.4	0.0	37517.4
14808	2024.01.12 18:42	buy limit	4940	1000.00	37502.4	0.0	37517.4
14809	2024.01.12 18:42	buy limit	4941	1000.00	37502.4	0.0	37517.4
14810	2024.01.12 18:42	buy limit	4942	1000.00	37502.4	0.0	37517.4
14811	2024.01.12 18:42	buy limit	4943	1000.00	37502.4	0.0	37517.4
14812	2024.01.12 18:42	buy limit	4944	1000.00	37502.4	0.0	37517.4
14813	2024.01.12 18:42	buy limit	4945	1000.00	37502.4	0.0	37517.4
14814	2024.01.12 18:42	buy limit	4946	1000.00	37502.4	0.0	37517.4
14815	2024.01.12 18:42	buy limit	4947	1000.00	37502.4	0.0	37517.4
14816	2024.01.12 18:42	buy limit	4948	1000.00	37502.4	0.0	37517.4
14817	2024.01.12 18:42	buy limit	4949	1000.00	37502.4	0.0	37517.4
14818	2024.01.12 18:42	buy limit	4950	1000.00	37502.4	0.0	37517.4
14819	2024.01.12 18:42	buy limit	4951	1000.00	37502.4	0.0	37517.4
14820	2024.01.12 18:42	buy limit	4952	1000.00	37502.4	0.0	37517.4
14821	2024.01.12 18:42	buy limit	4953	1000.00	37502.4	0.0	37517.4
14822	2024.01.12 18:42	buy limit	4954	1000.00	37502.4	0.0	37517.4
14823	2024.01.12 18:42	buy limit	4955	1000.00	37502.4	0.0	37517.4
14824	2024.01.12 18:42	buy limit	4956	1000.00	37502.4	0.0	37517.4
14825	2024.01.12 18:42	buy limit	4957	1000.00	37502.4	0.0	37517.4
14826	2024.01.12 18:42	buy limit	4958	1000.00	37502.4	0.0	37517.4
14827	2024.01.12 18:42	buy limit	4959	1000.00	37502.4	0.0	37517.4
14828	2024.01.12 18:42	buy limit	4960	1000.00	37502.4	0.0	37517.4
14829	2024.01.12 18:42	buy limit	4961	486.06	37502.4	0.0	37517.4
14830	2024.01.12 18:42	buy	4935	1000.00	37502.4	0.0	37517.4
14831	2024.01.12 18:42	buy	4936	1000.00	37502.4	0.0	37517.4
14832	2024.01.12 18:42	buy	4937	1000.00	37502.4	0.0	37517.4
14833	2024.01.12 18:42	buy	4938	1000.00	37502.4	0.0	37517.4
14834	2024.01.12 18:42	buy	4939	1000.00	37502.4	0.0	37517.4
14835	2024.01.12 18:42	buy	4940	1000.00	37502.4	0.0	37517.4
14836	2024.01.12 18:42	buy	4941	1000.00	37502.4	0.0	37517.4
14837	2024.01.12 18:42	buy	4942	1000.00	37502.4	0.0	37517.4
14838	2024.01.12 18:42	buy	4943	1000.00	37502.4	0.0	37517.4
14839	2024.01.12 18:42	buy	4944	1000.00	37502.4	0.0	37517.4
14840	2024.01.12 18:42	buy	4945	1000.00	37502.4	0.0	37517.4
14841	2024.01.12 18:42	buy	4946	1000.00	37502.4	0.0	37517.4
14842	2024.01.12 18:42	buy	4947	1000.00	37502.4	0.0	37517.4
14843	2024.01.12 18:42	buy	4948	1000.00	37502.4	0.0	37517.4
14844	2024.01.12 18:42	buy	4949	1000.00	37502.4	0.0	37517.4
14845	2024.01.12 18:42	buy	4950	1000.00	37502.4	0.0	37517.4
14846	2024.01.12 18:42	buy	4951	1000.00	37502.4	0.0	37517.4
14847	2024.01.12 18:42	buy	4952	1000.00	37502.4	0.0	37517.4
14848	2024.01.12 18:42	buy	4953	1000.00	37502.4	0.0	37517.4
14849	2024.01.12 18:42	buy	4954	1000.00	37502.4	0.0	37517.4
14850	2024.01.12 18:42	buy	4955	1000.00	37502.4	0.0	37517.4
14851	2024.01.12 18:42	buy	4956	1000.00	37502.4	0.0	37517.4
14852	2024.01.12 18:42	buy	4957	1000.00	37502.4	0.0	37517.4
14853	2024.01.12 18:42	buy	4958	1000.00	37502.4	0.0	37517.4
14854	2024.01.12 18:42	buy	4959	1000.00	37502.4	0.0	37517.4
14855	2024.01.12 18:42	buy	4960	1000.00	37502.4	0.0	37517.4
14856	2024.01.12 18:42	buy	4961	486.06	37502.4	0.0	37517.4
14857	2024.01.12 18:58	t/p	4935	1000.00	37517.5	0.0	37517.4	15100.00	52987213.31
14858	2024.01.12 18:58	t/p	4936	1000.00	37517.5	0.0	37517.4	15100.00	53002313.31
14859	2024.01.12 18:58	t/p	4937	1000.00	37517.5	0.0	37517.4	15100.00	53017413.31
14860	2024.01.12 18:58	t/p	4938	1000.00	37517.5	0.0	37517.4	15100.00	53032513.31
14861	2024.01.12 18:58	t/p	4939	1000.00	37517.5	0.0	37517.4	15100.00	53047613.31
14862	2024.01.12 18:58	t/p	4940	1000.00	37517.5	0.0	37517.4	15100.00	53062713.31
14863	2024.01.12 18:58	t/p	4941	1000.00	37517.5	0.0	37517.4	15100.00	53077813.31
14864	2024.01.12 18:58	t/p	4942	1000.00	37517.5	0.0	37517.4	15100.00	53092913.31
14865	2024.01.12 18:58	t/p	4943	1000.00	37517.5	0.0	37517.4	15100.00	53108013.31
14866	2024.01.12 18:58	t/p	4944	1000.00	37517.5	0.0	37517.4	15100.00	53123113.31
14867	2024.01.12 18:58	t/p	4945	1000.00	37517.5	0.0	37517.4	15100.00	53138213.31
14868	2024.01.12 18:58	t/p	4946	1000.00	37517.5	0.0	37517.4	15100.00	53153313.31
14869	2024.01.12 18:58	t/p	4947	1000.00	37517.5	0.0	37517.4	15100.00	53168413.31
14870	2024.01.12 18:58	t/p	4948	1000.00	37517.5	0.0	37517.4	15100.00	53183513.31
14871	2024.01.12 18:58	t/p	4949	1000.00	37517.5	0.0	37517.4	15100.00	53198613.31
14872	2024.01.12 18:58	t/p	4950	1000.00	37517.5	0.0	37517.4	15100.00	53213713.31
14873	2024.01.12 18:58	t/p	4951	1000.00	37517.5	0.0	37517.4	15100.00	53228813.31
14874	2024.01.12 18:58	t/p	4952	1000.00	37517.5	0.0	37517.4	15100.00	53243913.31
14875	2024.01.12 18:58	t/p	4953	1000.00	37517.5	0.0	37517.4	15100.00	53259013.31
14876	2024.01.12 18:58	t/p	4954	1000.00	37517.5	0.0	37517.4	15100.00	53274113.31
14877	2024.01.12 18:58	t/p	4955	1000.00	37517.5	0.0	37517.4	15100.00	53289213.31
14878	2024.01.12 18:58	t/p	4956	1000.00	37517.5	0.0	37517.4	15100.00	53304313.31
14879	2024.01.12 18:58	t/p	4957	1000.00	37517.5	0.0	37517.4	15100.00	53319413.31
14880	2024.01.12 18:58	t/p	4958	1000.00	37517.5	0.0	37517.4	15100.00	53334513.31
14881	2024.01.12 18:58	t/p	4959	1000.00	37517.5	0.0	37517.4	15100.00	53349613.31
14882	2024.01.12 18:58	t/p	4960	1000.00	37517.5	0.0	37517.4	15100.00	53364713.31
14883	2024.01.12 18:58	t/p	4961	486.06	37517.5	0.0	37517.4	7339.51	53372052.82
14884	2024.01.16 18:04	buy limit	4962	1000.00	37407.8	0.0	37422.8
14885	2024.01.16 18:04	buy limit	4963	1000.00	37407.8	0.0	37422.8
14886	2024.01.16 18:04	buy limit	4964	1000.00	37407.8	0.0	37422.8
14887	2024.01.16 18:04	buy limit	4965	1000.00	37407.8	0.0	37422.8
14888	2024.01.16 18:04	buy limit	4966	1000.00	37407.8	0.0	37422.8
14889	2024.01.16 18:04	buy limit	4967	1000.00	37407.8	0.0	37422.8
14890	2024.01.16 18:04	buy limit	4968	1000.00	37407.8	0.0	37422.8
14891	2024.01.16 18:04	buy limit	4969	1000.00	37407.8	0.0	37422.8
14892	2024.01.16 18:04	buy limit	4970	1000.00	37407.8	0.0	37422.8
14893	2024.01.16 18:04	buy limit	4971	1000.00	37407.8	0.0	37422.8
14894	2024.01.16 18:04	buy limit	4972	1000.00	37407.8	0.0	37422.8
14895	2024.01.16 18:04	buy limit	4973	1000.00	37407.8	0.0	37422.8
14896	2024.01.16 18:04	buy limit	4974	1000.00	37407.8	0.0	37422.8
14897	2024.01.16 18:04	buy limit	4975	1000.00	37407.8	0.0	37422.8
14898	2024.01.16 18:04	buy limit	4976	1000.00	37407.8	0.0	37422.8
14899	2024.01.16 18:04	buy limit	4977	1000.00	37407.8	0.0	37422.8
14900	2024.01.16 18:04	buy limit	4978	1000.00	37407.8	0.0	37422.8
14901	2024.01.16 18:04	buy limit	4979	1000.00	37407.8	0.0	37422.8
14902	2024.01.16 18:04	buy limit	4980	1000.00	37407.8	0.0	37422.8
14903	2024.01.16 18:04	buy limit	4981	1000.00	37407.8	0.0	37422.8
14904	2024.01.16 18:04	buy limit	4982	1000.00	37407.8	0.0	37422.8
14905	2024.01.16 18:04	buy limit	4983	1000.00	37407.8	0.0	37422.8
14906	2024.01.16 18:04	buy limit	4984	1000.00	37407.8	0.0	37422.8
14907	2024.01.16 18:04	buy limit	4985	1000.00	37407.8	0.0	37422.8
14908	2024.01.16 18:04	buy limit	4986	1000.00	37407.8	0.0	37422.8
14909	2024.01.16 18:04	buy limit	4987	1000.00	37407.8	0.0	37422.8
14910	2024.01.16 18:04	buy limit	4988	686.03	37407.8	0.0	37422.8
14911	2024.01.16 18:04	buy	4962	1000.00	37407.3	0.0	37422.8
14912	2024.01.16 18:04	buy	4963	1000.00	37407.3	0.0	37422.8
14913	2024.01.16 18:04	buy	4964	1000.00	37407.3	0.0	37422.8
14914	2024.01.16 18:04	buy	4965	1000.00	37407.3	0.0	37422.8
14915	2024.01.16 18:04	buy	4966	1000.00	37407.3	0.0	37422.8
14916	2024.01.16 18:04	buy	4967	1000.00	37407.3	0.0	37422.8
14917	2024.01.16 18:04	buy	4968	1000.00	37407.3	0.0	37422.8
14918	2024.01.16 18:04	buy	4969	1000.00	37407.3	0.0	37422.8
14919	2024.01.16 18:04	buy	4970	1000.00	37407.3	0.0	37422.8
14920	2024.01.16 18:04	buy	4971	1000.00	37407.3	0.0	37422.8
14921	2024.01.16 18:04	buy	4972	1000.00	37407.3	0.0	37422.8
14922	2024.01.16 18:04	buy	4973	1000.00	37407.3	0.0	37422.8
14923	2024.01.16 18:04	buy	4974	1000.00	37407.3	0.0	37422.8
14924	2024.01.16 18:04	buy	4975	1000.00	37407.3	0.0	37422.8
14925	2024.01.16 18:04	buy	4976	1000.00	37407.3	0.0	37422.8
14926	2024.01.16 18:04	buy	4977	1000.00	37407.3	0.0	37422.8
14927	2024.01.16 18:04	buy	4978	1000.00	37407.3	0.0	37422.8
14928	2024.01.16 18:04	buy	4979	1000.00	37407.3	0.0	37422.8
14929	2024.01.16 18:04	buy	4980	1000.00	37407.3	0.0	37422.8
14930	2024.01.16 18:04	buy	4981	1000.00	37407.3	0.0	37422.8
14931	2024.01.16 18:04	buy	4982	1000.00	37407.3	0.0	37422.8
14932	2024.01.16 18:04	buy	4983	1000.00	37407.3	0.0	37422.8
14933	2024.01.16 18:04	buy	4984	1000.00	37407.3	0.0	37422.8
14934	2024.01.16 18:04	buy	4985	1000.00	37407.3	0.0	37422.8
14935	2024.01.16 18:04	buy	4986	1000.00	37407.3	0.0	37422.8
14936	2024.01.16 18:04	buy	4987	1000.00	37407.3	0.0	37422.8
14937	2024.01.16 18:04	buy	4988	686.03	37407.3	0.0	37422.8
14938	2024.01.16 18:06	t/p	4962	1000.00	37425.3	0.0	37422.8	18000.00	53390052.82
14939	2024.01.16 18:06	t/p	4963	1000.00	37425.3	0.0	37422.8	18000.00	53408052.82
14940	2024.01.16 18:06	t/p	4964	1000.00	37425.3	0.0	37422.8	18000.00	53426052.82
14941	2024.01.16 18:06	t/p	4965	1000.00	37425.3	0.0	37422.8	18000.00	53444052.82
14942	2024.01.16 18:06	t/p	4966	1000.00	37425.3	0.0	37422.8	18000.00	53462052.82
14943	2024.01.16 18:06	t/p	4967	1000.00	37425.3	0.0	37422.8	18000.00	53480052.82
14944	2024.01.16 18:06	t/p	4968	1000.00	37425.3	0.0	37422.8	18000.00	53498052.82
14945	2024.01.16 18:06	t/p	4969	1000.00	37425.3	0.0	37422.8	18000.00	53516052.82
14946	2024.01.16 18:06	t/p	4970	1000.00	37425.3	0.0	37422.8	18000.00	53534052.82
14947	2024.01.16 18:06	t/p	4971	1000.00	37425.3	0.0	37422.8	18000.00	53552052.82
14948	2024.01.16 18:06	t/p	4972	1000.00	37425.3	0.0	37422.8	18000.00	53570052.82
14949	2024.01.16 18:06	t/p	4973	1000.00	37425.3	0.0	37422.8	18000.00	53588052.82
14950	2024.01.16 18:06	t/p	4974	1000.00	37425.3	0.0	37422.8	18000.00	53606052.82
14951	2024.01.16 18:06	t/p	4975	1000.00	37425.3	0.0	37422.8	18000.00	53624052.82
14952	2024.01.16 18:06	t/p	4976	1000.00	37425.3	0.0	37422.8	18000.00	53642052.82
14953	2024.01.16 18:06	t/p	4977	1000.00	37425.3	0.0	37422.8	18000.00	53660052.82
14954	2024.01.16 18:06	t/p	4978	1000.00	37425.3	0.0	37422.8	18000.00	53678052.82
14955	2024.01.16 18:06	t/p	4979	1000.00	37425.3	0.0	37422.8	18000.00	53696052.82
14956	2024.01.16 18:06	t/p	4980	1000.00	37425.3	0.0	37422.8	18000.00	53714052.82
14957	2024.01.16 18:06	t/p	4981	1000.00	37425.3	0.0	37422.8	18000.00	53732052.82
14958	2024.01.16 18:06	t/p	4982	1000.00	37425.3	0.0	37422.8	18000.00	53750052.82
14959	2024.01.16 18:06	t/p	4983	1000.00	37425.3	0.0	37422.8	18000.00	53768052.82
14960	2024.01.16 18:06	t/p	4984	1000.00	37425.3	0.0	37422.8	18000.00	53786052.82
14961	2024.01.16 18:06	t/p	4985	1000.00	37425.3	0.0	37422.8	18000.00	53804052.82
14962	2024.01.16 18:06	t/p	4986	1000.00	37425.3	0.0	37422.8	18000.00	53822052.82
14963	2024.01.16 18:06	t/p	4987	1000.00	37425.3	0.0	37422.8	18000.00	53840052.82
14964	2024.01.16 18:06	t/p	4988	686.03	37425.3	0.0	37422.8	12348.54	53852401.36
14965	2024.01.16 18:07	buy limit	4989	1000.00	37420.4	0.0	37435.4
14966	2024.01.16 18:07	buy limit	4990	1000.00	37420.4	0.0	37435.4
14967	2024.01.16 18:07	buy limit	4991	1000.00	37420.4	0.0	37435.4
14968	2024.01.16 18:07	buy limit	4992	1000.00	37420.4	0.0	37435.4
14969	2024.01.16 18:07	buy limit	4993	1000.00	37420.4	0.0	37435.4
14970	2024.01.16 18:07	buy limit	4994	1000.00	37420.4	0.0	37435.4
14971	2024.01.16 18:07	buy limit	4995	1000.00	37420.4	0.0	37435.4
14972	2024.01.16 18:07	buy limit	4996	1000.00	37420.4	0.0	37435.4
14973	2024.01.16 18:07	buy limit	4997	1000.00	37420.4	0.0	37435.4
14974	2024.01.16 18:07	buy limit	4998	1000.00	37420.4	0.0	37435.4
14975	2024.01.16 18:07	buy limit	4999	1000.00	37420.4	0.0	37435.4
14976	2024.01.16 18:07	buy limit	5000	1000.00	37420.4	0.0	37435.4
14977	2024.01.16 18:07	buy limit	5001	1000.00	37420.4	0.0	37435.4
14978	2024.01.16 18:07	buy limit	5002	1000.00	37420.4	0.0	37435.4
14979	2024.01.16 18:07	buy limit	5003	1000.00	37420.4	0.0	37435.4
14980	2024.01.16 18:07	buy limit	5004	1000.00	37420.4	0.0	37435.4
14981	2024.01.16 18:07	buy limit	5005	1000.00	37420.4	0.0	37435.4
14982	2024.01.16 18:07	buy limit	5006	1000.00	37420.4	0.0	37435.4
14983	2024.01.16 18:07	buy limit	5007	1000.00	37420.4	0.0	37435.4
14984	2024.01.16 18:07	buy limit	5008	1000.00	37420.4	0.0	37435.4
14985	2024.01.16 18:07	buy limit	5009	1000.00	37420.4	0.0	37435.4
14986	2024.01.16 18:07	buy limit	5010	1000.00	37420.4	0.0	37435.4
14987	2024.01.16 18:07	buy limit	5011	1000.00	37420.4	0.0	37435.4
14988	2024.01.16 18:07	buy limit	5012	1000.00	37420.4	0.0	37435.4
14989	2024.01.16 18:07	buy limit	5013	1000.00	37420.4	0.0	37435.4
14990	2024.01.16 18:07	buy limit	5014	1000.00	37420.4	0.0	37435.4
14991	2024.01.16 18:07	buy limit	5015	926.20	37420.4	0.0	37435.4
14992	2024.01.16 18:07	buy	4989	1000.00	37420.4	0.0	37435.4
14993	2024.01.16 18:07	buy	4990	1000.00	37420.4	0.0	37435.4
14994	2024.01.16 18:07	buy	4991	1000.00	37420.4	0.0	37435.4
14995	2024.01.16 18:07	buy	4992	1000.00	37420.4	0.0	37435.4
14996	2024.01.16 18:07	buy	4993	1000.00	37420.4	0.0	37435.4
14997	2024.01.16 18:07	buy	4994	1000.00	37420.4	0.0	37435.4
14998	2024.01.16 18:07	buy	4995	1000.00	37420.4	0.0	37435.4
14999	2024.01.16 18:07	buy	4996	1000.00	37420.4	0.0	37435.4
15000	2024.01.16 18:07	buy	4997	1000.00	37420.4	0.0	37435.4
15001	2024.01.16 18:07	buy	4998	1000.00	37420.4	0.0	37435.4
15002	2024.01.16 18:07	buy	4999	1000.00	37420.4	0.0	37435.4
15003	2024.01.16 18:07	buy	5000	1000.00	37420.4	0.0	37435.4
15004	2024.01.16 18:07	buy	5001	1000.00	37420.4	0.0	37435.4
15005	2024.01.16 18:07	buy	5002	1000.00	37420.4	0.0	37435.4
15006	2024.01.16 18:07	buy	5003	1000.00	37420.4	0.0	37435.4
15007	2024.01.16 18:07	buy	5004	1000.00	37420.4	0.0	37435.4
15008	2024.01.16 18:07	buy	5005	1000.00	37420.4	0.0	37435.4
15009	2024.01.16 18:07	buy	5006	1000.00	37420.4	0.0	37435.4
15010	2024.01.16 18:07	buy	5007	1000.00	37420.4	0.0	37435.4
15011	2024.01.16 18:07	buy	5008	1000.00	37420.4	0.0	37435.4
15012	2024.01.16 18:07	buy	5009	1000.00	37420.4	0.0	37435.4
15013	2024.01.16 18:07	buy	5010	1000.00	37420.4	0.0	37435.4
15014	2024.01.16 18:07	buy	5011	1000.00	37420.4	0.0	37435.4
15015	2024.01.16 18:07	buy	5012	1000.00	37420.4	0.0	37435.4
15016	2024.01.16 18:07	buy	5013	1000.00	37420.4	0.0	37435.4
15017	2024.01.16 18:07	buy	5014	1000.00	37420.4	0.0	37435.4
15018	2024.01.16 18:07	buy	5015	926.20	37420.4	0.0	37435.4
15019	2024.01.16 18:22	t/p	4989	1000.00	37436.2	0.0	37435.4	15800.00	53868201.36
15020	2024.01.16 18:22	t/p	4990	1000.00	37436.2	0.0	37435.4	15800.00	53884001.36
15021	2024.01.16 18:22	t/p	4991	1000.00	37436.2	0.0	37435.4	15800.00	53899801.36
15022	2024.01.16 18:22	t/p	4992	1000.00	37436.2	0.0	37435.4	15800.00	53915601.36
15023	2024.01.16 18:22	t/p	4993	1000.00	37436.2	0.0	37435.4	15800.00	53931401.36
15024	2024.01.16 18:22	t/p	4994	1000.00	37436.2	0.0	37435.4	15800.00	53947201.36
15025	2024.01.16 18:22	t/p	4995	1000.00	37436.2	0.0	37435.4	15800.00	53963001.36
15026	2024.01.16 18:22	t/p	4996	1000.00	37436.2	0.0	37435.4	15800.00	53978801.36
15027	2024.01.16 18:22	t/p	4997	1000.00	37436.2	0.0	37435.4	15800.00	53994601.36
15028	2024.01.16 18:22	t/p	4998	1000.00	37436.2	0.0	37435.4	15800.00	54010401.36
15029	2024.01.16 18:22	t/p	4999	1000.00	37436.2	0.0	37435.4	15800.00	54026201.36
15030	2024.01.16 18:22	t/p	5000	1000.00	37436.2	0.0	37435.4	15800.00	54042001.36
15031	2024.01.16 18:22	t/p	5001	1000.00	37436.2	0.0	37435.4	15800.00	54057801.36
15032	2024.01.16 18:22	t/p	5002	1000.00	37436.2	0.0	37435.4	15800.00	54073601.36
15033	2024.01.16 18:22	t/p	5003	1000.00	37436.2	0.0	37435.4	15800.00	54089401.36
15034	2024.01.16 18:22	t/p	5004	1000.00	37436.2	0.0	37435.4	15800.00	54105201.36
15035	2024.01.16 18:22	t/p	5005	1000.00	37436.2	0.0	37435.4	15800.00	54121001.36
15036	2024.01.16 18:22	t/p	5006	1000.00	37436.2	0.0	37435.4	15800.00	54136801.36
15037	2024.01.16 18:22	t/p	5007	1000.00	37436.2	0.0	37435.4	15800.00	54152601.36
15038	2024.01.16 18:22	t/p	5008	1000.00	37436.2	0.0	37435.4	15800.00	54168401.36
15039	2024.01.16 18:22	t/p	5009	1000.00	37436.2	0.0	37435.4	15800.00	54184201.36
15040	2024.01.16 18:22	t/p	5010	1000.00	37436.2	0.0	37435.4	15800.00	54200001.36
15041	2024.01.16 18:22	t/p	5011	1000.00	37436.2	0.0	37435.4	15800.00	54215801.36
15042	2024.01.16 18:22	t/p	5012	1000.00	37436.2	0.0	37435.4	15800.00	54231601.36
15043	2024.01.16 18:22	t/p	5013	1000.00	37436.2	0.0	37435.4	15800.00	54247401.36
15044	2024.01.16 18:22	t/p	5014	1000.00	37436.2	0.0	37435.4	15800.00	54263201.36
15045	2024.01.16 18:22	t/p	5015	926.20	37436.2	0.0	37435.4	14633.96	54277835.32
15046	2024.01.16 18:46	buy limit	5016	1000.00	37422.3	0.0	37437.3
15047	2024.01.16 18:46	buy limit	5017	1000.00	37422.3	0.0	37437.3
15048	2024.01.16 18:46	buy limit	5018	1000.00	37422.3	0.0	37437.3
15049	2024.01.16 18:46	buy limit	5019	1000.00	37422.3	0.0	37437.3
15050	2024.01.16 18:46	buy limit	5020	1000.00	37422.3	0.0	37437.3
15051	2024.01.16 18:46	buy limit	5021	1000.00	37422.3	0.0	37437.3
15052	2024.01.16 18:46	buy limit	5022	1000.00	37422.3	0.0	37437.3
15053	2024.01.16 18:46	buy limit	5023	1000.00	37422.3	0.0	37437.3
15054	2024.01.16 18:46	buy limit	5024	1000.00	37422.3	0.0	37437.3
15055	2024.01.16 18:46	buy limit	5025	1000.00	37422.3	0.0	37437.3
15056	2024.01.16 18:46	buy limit	5026	1000.00	37422.3	0.0	37437.3
15057	2024.01.16 18:46	buy limit	5027	1000.00	37422.3	0.0	37437.3
15058	2024.01.16 18:46	buy limit	5028	1000.00	37422.3	0.0	37437.3
15059	2024.01.16 18:46	buy limit	5029	1000.00	37422.3	0.0	37437.3
15060	2024.01.16 18:46	buy limit	5030	1000.00	37422.3	0.0	37437.3
15061	2024.01.16 18:46	buy limit	5031	1000.00	37422.3	0.0	37437.3
15062	2024.01.16 18:46	buy limit	5032	1000.00	37422.3	0.0	37437.3
15063	2024.01.16 18:46	buy limit	5033	1000.00	37422.3	0.0	37437.3
15064	2024.01.16 18:46	buy limit	5034	1000.00	37422.3	0.0	37437.3
15065	2024.01.16 18:46	buy limit	5035	1000.00	37422.3	0.0	37437.3
15066	2024.01.16 18:46	buy limit	5036	1000.00	37422.3	0.0	37437.3
15067	2024.01.16 18:46	buy limit	5037	1000.00	37422.3	0.0	37437.3
15068	2024.01.16 18:46	buy limit	5038	1000.00	37422.3	0.0	37437.3
15069	2024.01.16 18:46	buy limit	5039	1000.00	37422.3	0.0	37437.3
15070	2024.01.16 18:46	buy limit	5040	1000.00	37422.3	0.0	37437.3
15071	2024.01.16 18:46	buy limit	5041	1000.00	37422.3	0.0	37437.3
15072	2024.01.16 18:46	buy limit	5042	1000.00	37422.3	0.0	37437.3
15073	2024.01.16 18:46	buy limit	5043	138.92	37422.3	0.0	37437.3
15074	2024.01.16 18:46	buy	5016	1000.00	37422.3	0.0	37437.3
15075	2024.01.16 18:46	buy	5017	1000.00	37422.3	0.0	37437.3
15076	2024.01.16 18:46	buy	5018	1000.00	37422.3	0.0	37437.3
15077	2024.01.16 18:46	buy	5019	1000.00	37422.3	0.0	37437.3
15078	2024.01.16 18:46	buy	5020	1000.00	37422.3	0.0	37437.3
15079	2024.01.16 18:46	buy	5021	1000.00	37422.3	0.0	37437.3
15080	2024.01.16 18:46	buy	5022	1000.00	37422.3	0.0	37437.3
15081	2024.01.16 18:46	buy	5023	1000.00	37422.3	0.0	37437.3
15082	2024.01.16 18:46	buy	5024	1000.00	37422.3	0.0	37437.3
15083	2024.01.16 18:46	buy	5025	1000.00	37422.3	0.0	37437.3
15084	2024.01.16 18:46	buy	5026	1000.00	37422.3	0.0	37437.3
15085	2024.01.16 18:46	buy	5027	1000.00	37422.3	0.0	37437.3
15086	2024.01.16 18:46	buy	5028	1000.00	37422.3	0.0	37437.3
15087	2024.01.16 18:46	buy	5029	1000.00	37422.3	0.0	37437.3
15088	2024.01.16 18:46	buy	5030	1000.00	37422.3	0.0	37437.3
15089	2024.01.16 18:46	buy	5031	1000.00	37422.3	0.0	37437.3
15090	2024.01.16 18:46	buy	5032	1000.00	37422.3	0.0	37437.3
15091	2024.01.16 18:46	buy	5033	1000.00	37422.3	0.0	37437.3
15092	2024.01.16 18:46	buy	5034	1000.00	37422.3	0.0	37437.3
15093	2024.01.16 18:46	buy	5035	1000.00	37422.3	0.0	37437.3
15094	2024.01.16 18:46	buy	5036	1000.00	37422.3	0.0	37437.3
15095	2024.01.16 18:46	buy	5037	1000.00	37422.3	0.0	37437.3
15096	2024.01.16 18:46	buy	5038	1000.00	37422.3	0.0	37437.3
15097	2024.01.16 18:46	buy	5039	1000.00	37422.3	0.0	37437.3
15098	2024.01.16 18:46	buy	5040	1000.00	37422.3	0.0	37437.3
15099	2024.01.16 18:46	buy	5041	1000.00	37422.3	0.0	37437.3
15100	2024.01.16 18:46	buy	5042	1000.00	37422.3	0.0	37437.3
15101	2024.01.16 18:46	buy	5043	138.92	37422.3	0.0	37437.3
15102	2024.01.17 18:20	buy limit	5044	1000.00	37337.4	0.0	37352.3
15103	2024.01.17 18:20	buy limit	5045	1000.00	37337.4	0.0	37352.3
15104	2024.01.17 18:20	buy limit	5046	1000.00	37337.4	0.0	37352.3
15105	2024.01.17 18:20	buy limit	5047	1000.00	37337.4	0.0	37352.3
15106	2024.01.17 18:20	buy limit	5048	1000.00	37337.4	0.0	37352.3
15107	2024.01.17 18:20	buy limit	5049	1000.00	37337.4	0.0	37352.3
15108	2024.01.17 18:20	buy limit	5050	1000.00	37337.4	0.0	37352.3
15109	2024.01.17 18:20	buy limit	5051	1000.00	37337.4	0.0	37352.3
15110	2024.01.17 18:20	buy limit	5052	1000.00	37337.4	0.0	37352.3
15111	2024.01.17 18:20	buy limit	5053	1000.00	37337.4	0.0	37352.3
15112	2024.01.17 18:20	buy limit	5054	1000.00	37337.4	0.0	37352.3
15113	2024.01.17 18:20	buy limit	5055	1000.00	37337.4	0.0	37352.3
15114	2024.01.17 18:20	buy limit	5056	1000.00	37337.4	0.0	37352.3
15115	2024.01.17 18:20	buy limit	5057	1000.00	37337.4	0.0	37352.3
15116	2024.01.17 18:20	buy limit	5058	1000.00	37337.4	0.0	37352.3
15117	2024.01.17 18:20	buy limit	5059	1000.00	37337.4	0.0	37352.3
15118	2024.01.17 18:20	buy limit	5060	1000.00	37337.4	0.0	37352.3
15119	2024.01.17 18:20	buy limit	5061	1000.00	37337.4	0.0	37352.3
15120	2024.01.17 18:20	buy limit	5062	1000.00	37337.4	0.0	37352.3
15121	2024.01.17 18:20	buy limit	5063	1000.00	37337.4	0.0	37352.3
15122	2024.01.17 18:20	buy limit	5064	1000.00	37337.4	0.0	37352.3
15123	2024.01.17 18:20	buy limit	5065	1000.00	37337.4	0.0	37352.3
15124	2024.01.17 18:20	buy limit	5066	1000.00	37337.4	0.0	37352.3
15125	2024.01.17 18:20	buy limit	5067	1000.00	37337.4	0.0	37352.3
15126	2024.01.17 18:20	buy limit	5068	1000.00	37337.4	0.0	37352.3
15127	2024.01.17 18:20	buy limit	5069	1000.00	37337.4	0.0	37352.3
15128	2024.01.17 18:20	buy limit	5070	1000.00	37337.4	0.0	37352.3
15129	2024.01.17 18:20	buy limit	5071	1000.00	37337.4	0.0	37352.3
15130	2024.01.17 18:20	buy limit	5072	1000.00	37337.4	0.0	37352.3
15131	2024.01.17 18:20	buy limit	5073	1000.00	37337.4	0.0	37352.3
15132	2024.01.17 18:20	buy limit	5074	1000.00	37337.4	0.0	37352.3
15133	2024.01.17 18:20	buy limit	5075	1000.00	37337.4	0.0	37352.3
15134	2024.01.17 18:20	buy limit	5076	1000.00	37337.4	0.0	37352.3
15135	2024.01.17 18:20	buy limit	5077	1000.00	37337.4	0.0	37352.3
15136	2024.01.17 18:20	buy limit	5078	1000.00	37337.4	0.0	37352.3
15137	2024.01.17 18:20	buy limit	5079	1000.00	37337.4	0.0	37352.3
15138	2024.01.17 18:20	buy limit	5080	1000.00	37337.4	0.0	37352.3
15139	2024.01.17 18:20	buy limit	5081	1000.00	37337.4	0.0	37352.3
15140	2024.01.17 18:20	buy limit	5082	1000.00	37337.4	0.0	37352.3
15141	2024.01.17 18:20	buy limit	5083	1000.00	37337.4	0.0	37352.3
15142	2024.01.17 18:20	buy limit	5084	1000.00	37337.4	0.0	37352.3
15143	2024.01.17 18:20	buy limit	5085	1000.00	37337.4	0.0	37352.3
15144	2024.01.17 18:20	buy limit	5086	1000.00	37337.4	0.0	37352.3
15145	2024.01.17 18:20	buy limit	5087	1000.00	37337.4	0.0	37352.3
15146	2024.01.17 18:20	buy limit	5088	1000.00	37337.4	0.0	37352.3
15147	2024.01.17 18:20	buy limit	5089	1000.00	37337.4	0.0	37352.3
15148	2024.01.17 18:20	buy limit	5090	1000.00	37337.4	0.0	37352.3
15149	2024.01.17 18:20	buy limit	5091	1000.00	37337.4	0.0	37352.3
15150	2024.01.17 18:20	buy limit	5092	850.05	37337.4	0.0	37352.3
15151	2024.01.17 18:20	buy	5044	1000.00	37336.8	0.0	37352.3
15152	2024.01.17 18:20	buy	5045	1000.00	37336.8	0.0	37352.3
15153	2024.01.17 18:20	buy	5046	1000.00	37336.8	0.0	37352.3
15154	2024.01.17 18:20	buy	5047	1000.00	37336.8	0.0	37352.3
15155	2024.01.17 18:20	buy	5048	1000.00	37336.8	0.0	37352.3
15156	2024.01.17 18:20	buy	5049	1000.00	37336.8	0.0	37352.3
15157	2024.01.17 18:20	buy	5050	1000.00	37336.8	0.0	37352.3
15158	2024.01.17 18:20	buy	5051	1000.00	37336.8	0.0	37352.3
15159	2024.01.17 18:20	buy	5052	1000.00	37336.8	0.0	37352.3
15160	2024.01.17 18:20	buy	5053	1000.00	37336.8	0.0	37352.3
15161	2024.01.17 18:20	buy	5054	1000.00	37336.8	0.0	37352.3
15162	2024.01.17 18:20	buy	5055	1000.00	37336.8	0.0	37352.3
15163	2024.01.17 18:20	buy	5056	1000.00	37336.8	0.0	37352.3
15164	2024.01.17 18:20	buy	5057	1000.00	37336.8	0.0	37352.3
15165	2024.01.17 18:20	buy	5058	1000.00	37336.8	0.0	37352.3
15166	2024.01.17 18:20	buy	5059	1000.00	37336.8	0.0	37352.3
15167	2024.01.17 18:20	buy	5060	1000.00	37336.8	0.0	37352.3
15168	2024.01.17 18:20	buy	5061	1000.00	37336.8	0.0	37352.3
15169	2024.01.17 18:20	buy	5062	1000.00	37336.8	0.0	37352.3
15170	2024.01.17 18:20	buy	5063	1000.00	37336.8	0.0	37352.3
15171	2024.01.17 18:20	buy	5064	1000.00	37336.8	0.0	37352.3
15172	2024.01.17 18:20	buy	5065	1000.00	37336.8	0.0	37352.3
15173	2024.01.17 18:20	buy	5066	1000.00	37336.8	0.0	37352.3
15174	2024.01.17 18:20	buy	5067	1000.00	37336.8	0.0	37352.3
15175	2024.01.17 18:20	buy	5068	1000.00	37336.8	0.0	37352.3
15176	2024.01.17 18:20	buy	5069	1000.00	37336.8	0.0	37352.3
15177	2024.01.17 18:20	buy	5070	1000.00	37336.8	0.0	37352.3
15178	2024.01.17 18:20	buy	5071	1000.00	37336.8	0.0	37352.3
15179	2024.01.17 18:20	buy	5072	1000.00	37336.8	0.0	37352.3
15180	2024.01.17 18:20	buy	5073	1000.00	37336.8	0.0	37352.3
15181	2024.01.17 18:20	buy	5074	1000.00	37336.8	0.0	37352.3
15182	2024.01.17 18:20	buy	5075	1000.00	37336.8	0.0	37352.3
15183	2024.01.17 18:20	buy	5076	1000.00	37336.8	0.0	37352.3
15184	2024.01.17 18:20	buy	5077	1000.00	37336.8	0.0	37352.3
15185	2024.01.17 18:20	buy	5078	1000.00	37336.8	0.0	37352.3
15186	2024.01.17 18:20	buy	5079	1000.00	37336.8	0.0	37352.3
15187	2024.01.17 18:20	buy	5080	1000.00	37336.8	0.0	37352.3
15188	2024.01.17 18:20	buy	5081	1000.00	37336.8	0.0	37352.3
15189	2024.01.17 18:20	buy	5082	1000.00	37336.8	0.0	37352.3
15190	2024.01.17 18:20	buy	5083	1000.00	37336.8	0.0	37352.3
15191	2024.01.17 18:20	buy	5084	1000.00	37336.8	0.0	37352.3
15192	2024.01.17 18:20	buy	5085	1000.00	37336.8	0.0	37352.3
15193	2024.01.17 18:20	buy	5086	1000.00	37336.8	0.0	37352.3
15194	2024.01.17 18:20	buy	5087	1000.00	37336.8	0.0	37352.3
15195	2024.01.17 18:20	buy	5088	1000.00	37336.8	0.0	37352.3
15196	2024.01.17 18:20	buy	5089	1000.00	37336.8	0.0	37352.3
15197	2024.01.17 18:20	buy	5090	1000.00	37336.8	0.0	37352.3
15198	2024.01.17 18:20	buy	5091	1000.00	37336.8	0.0	37352.3
15199	2024.01.17 18:20	buy	5092	850.05	37336.8	0.0	37352.3
15200	2024.01.17 18:33	t/p	5044	1000.00	37352.3	0.0	37352.3	15500.00	54293335.32
15201	2024.01.17 18:33	t/p	5045	1000.00	37352.3	0.0	37352.3	15500.00	54308835.32
15202	2024.01.17 18:33	t/p	5046	1000.00	37352.3	0.0	37352.3	15500.00	54324335.32
15203	2024.01.17 18:33	t/p	5047	1000.00	37352.3	0.0	37352.3	15500.00	54339835.32
15204	2024.01.17 18:33	t/p	5048	1000.00	37352.3	0.0	37352.3	15500.00	54355335.32
15205	2024.01.17 18:33	t/p	5049	1000.00	37352.3	0.0	37352.3	15500.00	54370835.32
15206	2024.01.17 18:33	t/p	5050	1000.00	37352.3	0.0	37352.3	15500.00	54386335.32
15207	2024.01.17 18:33	t/p	5051	1000.00	37352.3	0.0	37352.3	15500.00	54401835.32
15208	2024.01.17 18:33	t/p	5052	1000.00	37352.3	0.0	37352.3	15500.00	54417335.32
15209	2024.01.17 18:33	t/p	5053	1000.00	37352.3	0.0	37352.3	15500.00	54432835.32
15210	2024.01.17 18:33	t/p	5054	1000.00	37352.3	0.0	37352.3	15500.00	54448335.32
15211	2024.01.17 18:33	t/p	5055	1000.00	37352.3	0.0	37352.3	15500.00	54463835.32
15212	2024.01.17 18:33	t/p	5056	1000.00	37352.3	0.0	37352.3	15500.00	54479335.32
15213	2024.01.17 18:33	t/p	5057	1000.00	37352.3	0.0	37352.3	15500.00	54494835.32
15214	2024.01.17 18:33	t/p	5058	1000.00	37352.3	0.0	37352.3	15500.00	54510335.32
15215	2024.01.17 18:33	t/p	5059	1000.00	37352.3	0.0	37352.3	15500.00	54525835.32
15216	2024.01.17 18:33	t/p	5060	1000.00	37352.3	0.0	37352.3	15500.00	54541335.32
15217	2024.01.17 18:33	t/p	5061	1000.00	37352.3	0.0	37352.3	15500.00	54556835.32
15218	2024.01.17 18:33	t/p	5062	1000.00	37352.3	0.0	37352.3	15500.00	54572335.32
15219	2024.01.17 18:33	t/p	5063	1000.00	37352.3	0.0	37352.3	15500.00	54587835.32
15220	2024.01.17 18:33	t/p	5064	1000.00	37352.3	0.0	37352.3	15500.00	54603335.32
15221	2024.01.17 18:33	t/p	5065	1000.00	37352.3	0.0	37352.3	15500.00	54618835.32
15222	2024.01.17 18:33	t/p	5066	1000.00	37352.3	0.0	37352.3	15500.00	54634335.32
15223	2024.01.17 18:33	t/p	5067	1000.00	37352.3	0.0	37352.3	15500.00	54649835.32
15224	2024.01.17 18:33	t/p	5068	1000.00	37352.3	0.0	37352.3	15500.00	54665335.32
15225	2024.01.17 18:33	t/p	5069	1000.00	37352.3	0.0	37352.3	15500.00	54680835.32
15226	2024.01.17 18:33	t/p	5070	1000.00	37352.3	0.0	37352.3	15500.00	54696335.32
15227	2024.01.17 18:33	t/p	5071	1000.00	37352.3	0.0	37352.3	15500.00	54711835.32
15228	2024.01.17 18:33	t/p	5072	1000.00	37352.3	0.0	37352.3	15500.00	54727335.32
15229	2024.01.17 18:33	t/p	5073	1000.00	37352.3	0.0	37352.3	15500.00	54742835.32
15230	2024.01.17 18:33	t/p	5074	1000.00	37352.3	0.0	37352.3	15500.00	54758335.32
15231	2024.01.17 18:33	t/p	5075	1000.00	37352.3	0.0	37352.3	15500.00	54773835.32
15232	2024.01.17 18:33	t/p	5076	1000.00	37352.3	0.0	37352.3	15500.00	54789335.32
15233	2024.01.17 18:33	t/p	5077	1000.00	37352.3	0.0	37352.3	15500.00	54804835.32
15234	2024.01.17 18:33	t/p	5078	1000.00	37352.3	0.0	37352.3	15500.00	54820335.32
15235	2024.01.17 18:33	t/p	5079	1000.00	37352.3	0.0	37352.3	15500.00	54835835.32
15236	2024.01.17 18:33	t/p	5080	1000.00	37352.3	0.0	37352.3	15500.00	54851335.32
15237	2024.01.17 18:33	t/p	5081	1000.00	37352.3	0.0	37352.3	15500.00	54866835.32
15238	2024.01.17 18:33	t/p	5082	1000.00	37352.3	0.0	37352.3	15500.00	54882335.32
15239	2024.01.17 18:33	t/p	5083	1000.00	37352.3	0.0	37352.3	15500.00	54897835.32
15240	2024.01.17 18:33	t/p	5084	1000.00	37352.3	0.0	37352.3	15500.00	54913335.32
15241	2024.01.17 18:33	t/p	5085	1000.00	37352.3	0.0	37352.3	15500.00	54928835.32
15242	2024.01.17 18:33	t/p	5086	1000.00	37352.3	0.0	37352.3	15500.00	54944335.32
15243	2024.01.17 18:33	t/p	5087	1000.00	37352.3	0.0	37352.3	15500.00	54959835.32
15244	2024.01.17 18:33	t/p	5088	1000.00	37352.3	0.0	37352.3	15500.00	54975335.32
15245	2024.01.17 18:33	t/p	5089	1000.00	37352.3	0.0	37352.3	15500.00	54990835.32
15246	2024.01.17 18:33	t/p	5090	1000.00	37352.3	0.0	37352.3	15500.00	55006335.32
15247	2024.01.17 18:33	t/p	5091	1000.00	37352.3	0.0	37352.3	15500.00	55021835.32
15248	2024.01.17 18:33	t/p	5092	850.05	37352.3	0.0	37352.3	13175.78	55035011.10
15249	2024.01.17 18:54	buy limit	5093	1000.00	37333.3	0.0	37348.2
15250	2024.01.17 18:54	buy limit	5094	1000.00	37333.3	0.0	37348.2
15251	2024.01.17 18:54	buy limit	5095	1000.00	37333.3	0.0	37348.2
15252	2024.01.17 18:54	buy limit	5096	1000.00	37333.3	0.0	37348.2
15253	2024.01.17 18:54	buy limit	5097	1000.00	37333.3	0.0	37348.2
15254	2024.01.17 18:54	buy limit	5098	1000.00	37333.3	0.0	37348.2
15255	2024.01.17 18:54	buy limit	5099	1000.00	37333.3	0.0	37348.2
15256	2024.01.17 18:54	buy limit	5100	1000.00	37333.3	0.0	37348.2
15257	2024.01.17 18:54	buy limit	5101	1000.00	37333.3	0.0	37348.2
15258	2024.01.17 18:54	buy limit	5102	1000.00	37333.3	0.0	37348.2
15259	2024.01.17 18:54	buy limit	5103	1000.00	37333.3	0.0	37348.2
15260	2024.01.17 18:54	buy limit	5104	1000.00	37333.3	0.0	37348.2
15261	2024.01.17 18:54	buy limit	5105	1000.00	37333.3	0.0	37348.2
15262	2024.01.17 18:54	buy limit	5106	1000.00	37333.3	0.0	37348.2
15263	2024.01.17 18:54	buy limit	5107	1000.00	37333.3	0.0	37348.2
15264	2024.01.17 18:54	buy limit	5108	1000.00	37333.3	0.0	37348.2
15265	2024.01.17 18:54	buy limit	5109	1000.00	37333.3	0.0	37348.2
15266	2024.01.17 18:54	buy limit	5110	1000.00	37333.3	0.0	37348.2
15267	2024.01.17 18:54	buy limit	5111	1000.00	37333.3	0.0	37348.2
15268	2024.01.17 18:54	buy limit	5112	1000.00	37333.3	0.0	37348.2
15269	2024.01.17 18:54	buy limit	5113	1000.00	37333.3	0.0	37348.2
15270	2024.01.17 18:54	buy limit	5114	1000.00	37333.3	0.0	37348.2
15271	2024.01.17 18:54	buy limit	5115	1000.00	37333.3	0.0	37348.2
15272	2024.01.17 18:54	buy limit	5116	1000.00	37333.3	0.0	37348.2
15273	2024.01.17 18:54	buy limit	5117	1000.00	37333.3	0.0	37348.2
15274	2024.01.17 18:54	buy limit	5118	1000.00	37333.3	0.0	37348.2
15275	2024.01.17 18:54	buy limit	5119	1000.00	37333.3	0.0	37348.2
15276	2024.01.17 18:54	buy limit	5120	1000.00	37333.3	0.0	37348.2
15277	2024.01.17 18:54	buy limit	5121	1000.00	37333.3	0.0	37348.2
15278	2024.01.17 18:54	buy limit	5122	1000.00	37333.3	0.0	37348.2
15279	2024.01.17 18:54	buy limit	5123	1000.00	37333.3	0.0	37348.2
15280	2024.01.17 18:54	buy limit	5124	1000.00	37333.3	0.0	37348.2
15281	2024.01.17 18:54	buy limit	5125	1000.00	37333.3	0.0	37348.2
15282	2024.01.17 18:54	buy limit	5126	1000.00	37333.3	0.0	37348.2
15283	2024.01.17 18:54	buy limit	5127	1000.00	37333.3	0.0	37348.2
15284	2024.01.17 18:54	buy limit	5128	1000.00	37333.3	0.0	37348.2
15285	2024.01.17 18:54	buy limit	5129	1000.00	37333.3	0.0	37348.2
15286	2024.01.17 18:54	buy limit	5130	1000.00	37333.3	0.0	37348.2
15287	2024.01.17 18:54	buy limit	5131	1000.00	37333.3	0.0	37348.2
15288	2024.01.17 18:54	buy limit	5132	1000.00	37333.3	0.0	37348.2
15289	2024.01.17 18:54	buy limit	5133	1000.00	37333.3	0.0	37348.2
15290	2024.01.17 18:54	buy limit	5134	1000.00	37333.3	0.0	37348.2
15291	2024.01.17 18:54	buy limit	5135	1000.00	37333.3	0.0	37348.2
15292	2024.01.17 18:54	buy limit	5136	1000.00	37333.3	0.0	37348.2
15293	2024.01.17 18:54	buy limit	5137	1000.00	37333.3	0.0	37348.2
15294	2024.01.17 18:54	buy limit	5138	1000.00	37333.3	0.0	37348.2
15295	2024.01.17 18:54	buy limit	5139	1000.00	37333.3	0.0	37348.2
15296	2024.01.17 18:54	buy limit	5140	1000.00	37333.3	0.0	37348.2
15297	2024.01.17 18:54	buy limit	5141	1000.00	37333.3	0.0	37348.2
15298	2024.01.17 18:54	buy limit	5142	531.51	37333.3	0.0	37348.2
15299	2024.01.17 18:54	buy	5093	1000.00	37332.3	0.0	37348.2
15300	2024.01.17 18:54	buy	5094	1000.00	37332.3	0.0	37348.2
15301	2024.01.17 18:54	buy	5095	1000.00	37332.3	0.0	37348.2
15302	2024.01.17 18:54	buy	5096	1000.00	37332.3	0.0	37348.2
15303	2024.01.17 18:54	buy	5097	1000.00	37332.3	0.0	37348.2
15304	2024.01.17 18:54	buy	5098	1000.00	37332.3	0.0	37348.2
15305	2024.01.17 18:54	buy	5099	1000.00	37332.3	0.0	37348.2
15306	2024.01.17 18:54	buy	5100	1000.00	37332.3	0.0	37348.2
15307	2024.01.17 18:54	buy	5101	1000.00	37332.3	0.0	37348.2
15308	2024.01.17 18:54	buy	5102	1000.00	37332.3	0.0	37348.2
15309	2024.01.17 18:54	buy	5103	1000.00	37332.3	0.0	37348.2
15310	2024.01.17 18:54	buy	5104	1000.00	37332.3	0.0	37348.2
15311	2024.01.17 18:54	buy	5105	1000.00	37332.3	0.0	37348.2
15312	2024.01.17 18:54	buy	5106	1000.00	37332.3	0.0	37348.2
15313	2024.01.17 18:54	buy	5107	1000.00	37332.3	0.0	37348.2
15314	2024.01.17 18:54	buy	5108	1000.00	37332.3	0.0	37348.2
15315	2024.01.17 18:54	buy	5109	1000.00	37332.3	0.0	37348.2
15316	2024.01.17 18:54	buy	5110	1000.00	37332.3	0.0	37348.2
15317	2024.01.17 18:54	buy	5111	1000.00	37332.3	0.0	37348.2
15318	2024.01.17 18:54	buy	5112	1000.00	37332.3	0.0	37348.2
15319	2024.01.17 18:54	buy	5113	1000.00	37332.3	0.0	37348.2
15320	2024.01.17 18:54	buy	5114	1000.00	37332.3	0.0	37348.2
15321	2024.01.17 18:54	buy	5115	1000.00	37332.3	0.0	37348.2
15322	2024.01.17 18:54	buy	5116	1000.00	37332.3	0.0	37348.2
15323	2024.01.17 18:54	buy	5117	1000.00	37332.3	0.0	37348.2
15324	2024.01.17 18:54	buy	5118	1000.00	37332.3	0.0	37348.2
15325	2024.01.17 18:54	buy	5119	1000.00	37332.3	0.0	37348.2
15326	2024.01.17 18:54	buy	5120	1000.00	37332.3	0.0	37348.2
15327	2024.01.17 18:54	buy	5121	1000.00	37332.3	0.0	37348.2
15328	2024.01.17 18:54	buy	5122	1000.00	37332.3	0.0	37348.2
15329	2024.01.17 18:54	buy	5123	1000.00	37332.3	0.0	37348.2
15330	2024.01.17 18:54	buy	5124	1000.00	37332.3	0.0	37348.2
15331	2024.01.17 18:54	buy	5125	1000.00	37332.3	0.0	37348.2
15332	2024.01.17 18:54	buy	5126	1000.00	37332.3	0.0	37348.2
15333	2024.01.17 18:54	buy	5127	1000.00	37332.3	0.0	37348.2
15334	2024.01.17 18:54	buy	5128	1000.00	37332.3	0.0	37348.2
15335	2024.01.17 18:54	buy	5129	1000.00	37332.3	0.0	37348.2
15336	2024.01.17 18:54	buy	5130	1000.00	37332.3	0.0	37348.2
15337	2024.01.17 18:54	buy	5131	1000.00	37332.3	0.0	37348.2
15338	2024.01.17 18:54	buy	5132	1000.00	37332.3	0.0	37348.2
15339	2024.01.17 18:54	buy	5133	1000.00	37332.3	0.0	37348.2
15340	2024.01.17 18:54	buy	5134	1000.00	37332.3	0.0	37348.2
15341	2024.01.17 18:54	buy	5135	1000.00	37332.3	0.0	37348.2
15342	2024.01.17 18:54	buy	5136	1000.00	37332.3	0.0	37348.2
15343	2024.01.17 18:54	buy	5137	1000.00	37332.3	0.0	37348.2
15344	2024.01.17 18:54	buy	5138	1000.00	37332.3	0.0	37348.2
15345	2024.01.17 18:54	buy	5139	1000.00	37332.3	0.0	37348.2
15346	2024.01.17 18:54	buy	5140	1000.00	37332.3	0.0	37348.2
15347	2024.01.17 18:54	buy	5141	1000.00	37332.3	0.0	37348.2
15348	2024.01.17 18:54	buy	5142	531.51	37332.3	0.0	37348.2
15349	2024.01.18 21:15	t/p	5093	1000.00	37349.0	0.0	37348.2	-6384.15	55028626.95
15350	2024.01.18 21:15	t/p	5094	1000.00	37349.0	0.0	37348.2	-6384.15	55022242.81
15351	2024.01.18 21:15	t/p	5095	1000.00	37349.0	0.0	37348.2	-6384.15	55015858.66
15352	2024.01.18 21:15	t/p	5096	1000.00	37349.0	0.0	37348.2	-6384.15	55009474.51
15353	2024.01.18 21:15	t/p	5097	1000.00	37349.0	0.0	37348.2	-6384.15	55003090.36
15354	2024.01.18 21:15	t/p	5098	1000.00	37349.0	0.0	37348.2	-6384.15	54996706.21
15355	2024.01.18 21:15	t/p	5099	1000.00	37349.0	0.0	37348.2	-6384.15	54990322.06
15356	2024.01.18 21:15	t/p	5100	1000.00	37349.0	0.0	37348.2	-6384.15	54983937.92
15357	2024.01.18 21:15	t/p	5101	1000.00	37349.0	0.0	37348.2	-6384.15	54977553.77
15358	2024.01.18 21:15	t/p	5102	1000.00	37349.0	0.0	37348.2	-6384.15	54971169.62
15359	2024.01.18 21:15	t/p	5103	1000.00	37349.0	0.0	37348.2	-6384.15	54964785.47
15360	2024.01.18 21:15	t/p	5104	1000.00	37349.0	0.0	37348.2	-6384.15	54958401.32
15361	2024.01.18 21:15	t/p	5105	1000.00	37349.0	0.0	37348.2	-6384.15	54952017.18
15362	2024.01.18 21:15	t/p	5106	1000.00	37349.0	0.0	37348.2	-6384.15	54945633.03
15363	2024.01.18 21:15	t/p	5107	1000.00	37349.0	0.0	37348.2	-6384.15	54939248.88
15364	2024.01.18 21:15	t/p	5108	1000.00	37349.0	0.0	37348.2	-6384.15	54932864.73
15365	2024.01.18 21:15	t/p	5109	1000.00	37349.0	0.0	37348.2	-6384.15	54926480.58
15366	2024.01.18 21:15	t/p	5110	1000.00	37349.0	0.0	37348.2	-6384.15	54920096.44
15367	2024.01.18 21:15	t/p	5111	1000.00	37349.0	0.0	37348.2	-6384.15	54913712.29
15368	2024.01.18 21:15	t/p	5112	1000.00	37349.0	0.0	37348.2	-6384.15	54907328.14
15369	2024.01.18 21:15	t/p	5113	1000.00	37349.0	0.0	37348.2	-6384.15	54900943.99
15370	2024.01.18 21:15	t/p	5114	1000.00	37349.0	0.0	37348.2	-6384.15	54894559.84
15371	2024.01.18 21:15	t/p	5115	1000.00	37349.0	0.0	37348.2	-6384.15	54888175.70
15372	2024.01.18 21:15	t/p	5116	1000.00	37349.0	0.0	37348.2	-6384.15	54881791.55
15373	2024.01.18 21:15	t/p	5117	1000.00	37349.0	0.0	37348.2	-6384.15	54875407.40
15374	2024.01.18 21:15	t/p	5118	1000.00	37349.0	0.0	37348.2	-6384.15	54869023.25
15375	2024.01.18 21:15	t/p	5119	1000.00	37349.0	0.0	37348.2	-6384.15	54862639.10
15376	2024.01.18 21:15	t/p	5120	1000.00	37349.0	0.0	37348.2	-6384.15	54856254.96
15377	2024.01.18 21:15	t/p	5121	1000.00	37349.0	0.0	37348.2	-6384.15	54849870.81
15378	2024.01.18 21:15	t/p	5122	1000.00	37349.0	0.0	37348.2	-6384.15	54843486.66
15379	2024.01.18 21:15	t/p	5123	1000.00	37349.0	0.0	37348.2	-6384.15	54837102.51
15380	2024.01.18 21:15	t/p	5124	1000.00	37349.0	0.0	37348.2	-6384.15	54830718.36
15381	2024.01.18 21:15	t/p	5125	1000.00	37349.0	0.0	37348.2	-6384.15	54824334.21
15382	2024.01.18 21:15	t/p	5126	1000.00	37349.0	0.0	37348.2	-6384.15	54817950.07
15383	2024.01.18 21:15	t/p	5127	1000.00	37349.0	0.0	37348.2	-6384.15	54811565.92
15384	2024.01.18 21:15	t/p	5128	1000.00	37349.0	0.0	37348.2	-6384.15	54805181.77
15385	2024.01.18 21:15	t/p	5129	1000.00	37349.0	0.0	37348.2	-6384.15	54798797.62
15386	2024.01.18 21:15	t/p	5130	1000.00	37349.0	0.0	37348.2	-6384.15	54792413.47
15387	2024.01.18 21:15	t/p	5131	1000.00	37349.0	0.0	37348.2	-6384.15	54786029.33
15388	2024.01.18 21:15	t/p	5132	1000.00	37349.0	0.0	37348.2	-6384.15	54779645.18
15389	2024.01.18 21:15	t/p	5133	1000.00	37349.0	0.0	37348.2	-6384.15	54773261.03
15390	2024.01.18 21:15	t/p	5134	1000.00	37349.0	0.0	37348.2	-6384.15	54766876.88
15391	2024.01.18 21:15	t/p	5135	1000.00	37349.0	0.0	37348.2	-6384.15	54760492.73
15392	2024.01.18 21:15	t/p	5136	1000.00	37349.0	0.0	37348.2	-6384.15	54754108.59
15393	2024.01.18 21:15	t/p	5137	1000.00	37349.0	0.0	37348.2	-6384.15	54747724.44
15394	2024.01.18 21:15	t/p	5138	1000.00	37349.0	0.0	37348.2	-6384.15	54741340.29
15395	2024.01.18 21:15	t/p	5139	1000.00	37349.0	0.0	37348.2	-6384.15	54734956.14
15396	2024.01.18 21:15	t/p	5140	1000.00	37349.0	0.0	37348.2	-6384.15	54728571.99
15397	2024.01.18 21:15	t/p	5141	1000.00	37349.0	0.0	37348.2	-6384.15	54722187.85
15398	2024.01.18 21:15	t/p	5142	531.51	37349.0	0.0	37348.2	-3393.24	54718794.61
15399	2024.01.18 21:31	t/p	5016	1000.00	37438.1	0.0	37437.3	-14997.70	54703796.91
15400	2024.01.18 21:31	t/p	5017	1000.00	37438.1	0.0	37437.3	-14997.70	54688799.22
15401	2024.01.18 21:31	t/p	5018	1000.00	37438.1	0.0	37437.3	-14997.70	54673801.52
15402	2024.01.18 21:31	t/p	5019	1000.00	37438.1	0.0	37437.3	-14997.70	54658803.82
15403	2024.01.18 21:31	t/p	5020	1000.00	37438.1	0.0	37437.3	-14997.70	54643806.13
15404	2024.01.18 21:31	t/p	5021	1000.00	37438.1	0.0	37437.3	-14997.70	54628808.43
15405	2024.01.18 21:31	t/p	5022	1000.00	37438.1	0.0	37437.3	-14997.70	54613810.73
15406	2024.01.18 21:31	t/p	5023	1000.00	37438.1	0.0	37437.3	-14997.70	54598813.04
15407	2024.01.18 21:31	t/p	5024	1000.00	37438.1	0.0	37437.3	-14997.70	54583815.34
15408	2024.01.18 21:31	t/p	5025	1000.00	37438.1	0.0	37437.3	-14997.70	54568817.65
15409	2024.01.18 21:31	t/p	5026	1000.00	37438.1	0.0	37437.3	-14997.70	54553819.95
15410	2024.01.18 21:31	t/p	5027	1000.00	37438.1	0.0	37437.3	-14997.70	54538822.25
15411	2024.01.18 21:31	t/p	5028	1000.00	37438.1	0.0	37437.3	-14997.70	54523824.56
15412	2024.01.18 21:31	t/p	5029	1000.00	37438.1	0.0	37437.3	-14997.70	54508826.86
15413	2024.01.18 21:31	t/p	5030	1000.00	37438.1	0.0	37437.3	-14997.70	54493829.16
15414	2024.01.18 21:31	t/p	5031	1000.00	37438.1	0.0	37437.3	-14997.70	54478831.47
15415	2024.01.18 21:31	t/p	5032	1000.00	37438.1	0.0	37437.3	-14997.70	54463833.77
15416	2024.01.18 21:31	t/p	5033	1000.00	37438.1	0.0	37437.3	-14997.70	54448836.07
15417	2024.01.18 21:31	t/p	5034	1000.00	37438.1	0.0	37437.3	-14997.70	54433838.38
15418	2024.01.18 21:31	t/p	5035	1000.00	37438.1	0.0	37437.3	-14997.70	54418840.68
15419	2024.01.18 21:31	t/p	5036	1000.00	37438.1	0.0	37437.3	-14997.70	54403842.99
15420	2024.01.18 21:31	t/p	5037	1000.00	37438.1	0.0	37437.3	-14997.70	54388845.29
15421	2024.01.18 21:31	t/p	5038	1000.00	37438.1	0.0	37437.3	-14997.70	54373847.59
15422	2024.01.18 21:31	t/p	5039	1000.00	37438.1	0.0	37437.3	-14997.70	54358849.90
15423	2024.01.18 21:31	t/p	5040	1000.00	37438.1	0.0	37437.3	-14997.70	54343852.20
15424	2024.01.18 21:31	t/p	5041	1000.00	37438.1	0.0	37437.3	-14997.70	54328854.50
15425	2024.01.18 21:31	t/p	5042	1000.00	37438.1	0.0	37437.3	-14997.70	54313856.81
15426	2024.01.18 21:31	t/p	5043	138.92	37438.1	0.0	37437.3	-2083.48	54311773.33
15427	2024.01.25 18:46	buy limit	5143	1000.00	37896.4	0.0	37911.6
15428	2024.01.25 18:46	buy limit	5144	1000.00	37896.4	0.0	37911.6
15429	2024.01.25 18:46	buy limit	5145	1000.00	37896.4	0.0	37911.6
15430	2024.01.25 18:46	buy limit	5146	1000.00	37896.4	0.0	37911.6
15431	2024.01.25 18:46	buy limit	5147	1000.00	37896.4	0.0	37911.6
15432	2024.01.25 18:46	buy limit	5148	1000.00	37896.4	0.0	37911.6
15433	2024.01.25 18:46	buy limit	5149	1000.00	37896.4	0.0	37911.6
15434	2024.01.25 18:46	buy limit	5150	1000.00	37896.4	0.0	37911.6
15435	2024.01.25 18:46	buy limit	5151	1000.00	37896.4	0.0	37911.6
15436	2024.01.25 18:46	buy limit	5152	1000.00	37896.4	0.0	37911.6
15437	2024.01.25 18:46	buy limit	5153	1000.00	37896.4	0.0	37911.6
15438	2024.01.25 18:46	buy limit	5154	1000.00	37896.4	0.0	37911.6
15439	2024.01.25 18:46	buy limit	5155	1000.00	37896.4	0.0	37911.6
15440	2024.01.25 18:46	buy limit	5156	1000.00	37896.4	0.0	37911.6
15441	2024.01.25 18:46	buy limit	5157	1000.00	37896.4	0.0	37911.6
15442	2024.01.25 18:46	buy limit	5158	1000.00	37896.4	0.0	37911.6
15443	2024.01.25 18:46	buy limit	5159	1000.00	37896.4	0.0	37911.6
15444	2024.01.25 18:46	buy limit	5160	1000.00	37896.4	0.0	37911.6
15445	2024.01.25 18:46	buy limit	5161	1000.00	37896.4	0.0	37911.6
15446	2024.01.25 18:46	buy limit	5162	1000.00	37896.4	0.0	37911.6
15447	2024.01.25 18:46	buy limit	5163	1000.00	37896.4	0.0	37911.6
15448	2024.01.25 18:46	buy limit	5164	1000.00	37896.4	0.0	37911.6
15449	2024.01.25 18:46	buy limit	5165	1000.00	37896.4	0.0	37911.6
15450	2024.01.25 18:46	buy limit	5166	1000.00	37896.4	0.0	37911.6
15451	2024.01.25 18:46	buy limit	5167	1000.00	37896.4	0.0	37911.6
15452	2024.01.25 18:46	buy limit	5168	1000.00	37896.4	0.0	37911.6
15453	2024.01.25 18:46	buy limit	5169	1000.00	37896.4	0.0	37911.6
15454	2024.01.25 18:46	buy limit	5170	155.89	37896.4	0.0	37911.6
15455	2024.01.25 18:46	buy	5143	1000.00	37895.9	0.0	37911.6
15456	2024.01.25 18:46	buy	5144	1000.00	37895.9	0.0	37911.6
15457	2024.01.25 18:46	buy	5145	1000.00	37895.9	0.0	37911.6
15458	2024.01.25 18:46	buy	5146	1000.00	37895.9	0.0	37911.6
15459	2024.01.25 18:46	buy	5147	1000.00	37895.9	0.0	37911.6
15460	2024.01.25 18:46	buy	5148	1000.00	37895.9	0.0	37911.6
15461	2024.01.25 18:46	buy	5149	1000.00	37895.9	0.0	37911.6
15462	2024.01.25 18:46	buy	5150	1000.00	37895.9	0.0	37911.6
15463	2024.01.25 18:46	buy	5151	1000.00	37895.9	0.0	37911.6
15464	2024.01.25 18:46	buy	5152	1000.00	37895.9	0.0	37911.6
15465	2024.01.25 18:46	buy	5153	1000.00	37895.9	0.0	37911.6
15466	2024.01.25 18:46	buy	5154	1000.00	37895.9	0.0	37911.6
15467	2024.01.25 18:46	buy	5155	1000.00	37895.9	0.0	37911.6
15468	2024.01.25 18:46	buy	5156	1000.00	37895.9	0.0	37911.6
15469	2024.01.25 18:46	buy	5157	1000.00	37895.9	0.0	37911.6
15470	2024.01.25 18:46	buy	5158	1000.00	37895.9	0.0	37911.6
15471	2024.01.25 18:46	buy	5159	1000.00	37895.9	0.0	37911.6
15472	2024.01.25 18:46	buy	5160	1000.00	37895.9	0.0	37911.6
15473	2024.01.25 18:46	buy	5161	1000.00	37895.9	0.0	37911.6
15474	2024.01.25 18:46	buy	5162	1000.00	37895.9	0.0	37911.6
15475	2024.01.25 18:46	buy	5163	1000.00	37895.9	0.0	37911.6
15476	2024.01.25 18:46	buy	5164	1000.00	37895.9	0.0	37911.6
15477	2024.01.25 18:46	buy	5165	1000.00	37895.9	0.0	37911.6
15478	2024.01.25 18:46	buy	5166	1000.00	37895.9	0.0	37911.6
15479	2024.01.25 18:46	buy	5167	1000.00	37895.9	0.0	37911.6
15480	2024.01.25 18:46	buy	5168	1000.00	37895.9	0.0	37911.6
15481	2024.01.25 18:46	buy	5169	1000.00	37895.9	0.0	37911.6
15482	2024.01.25 18:46	buy	5170	155.89	37895.9	0.0	37911.6
15483	2024.01.25 18:50	t/p	5143	1000.00	37913.2	0.0	37911.6	17300.00	54329073.33
15484	2024.01.25 18:50	t/p	5144	1000.00	37913.2	0.0	37911.6	17300.00	54346373.33
15485	2024.01.25 18:50	t/p	5145	1000.00	37913.2	0.0	37911.6	17300.00	54363673.33
15486	2024.01.25 18:50	t/p	5146	1000.00	37913.2	0.0	37911.6	17300.00	54380973.33
15487	2024.01.25 18:50	t/p	5147	1000.00	37913.2	0.0	37911.6	17300.00	54398273.33
15488	2024.01.25 18:50	t/p	5148	1000.00	37913.2	0.0	37911.6	17300.00	54415573.33
15489	2024.01.25 18:50	t/p	5149	1000.00	37913.2	0.0	37911.6	17300.00	54432873.33
15490	2024.01.25 18:50	t/p	5150	1000.00	37913.2	0.0	37911.6	17300.00	54450173.33
15491	2024.01.25 18:50	t/p	5151	1000.00	37913.2	0.0	37911.6	17300.00	54467473.33
15492	2024.01.25 18:50	t/p	5152	1000.00	37913.2	0.0	37911.6	17300.00	54484773.33
15493	2024.01.25 18:50	t/p	5153	1000.00	37913.2	0.0	37911.6	17300.00	54502073.33
15494	2024.01.25 18:50	t/p	5154	1000.00	37913.2	0.0	37911.6	17300.00	54519373.33
15495	2024.01.25 18:50	t/p	5155	1000.00	37913.2	0.0	37911.6	17300.00	54536673.33
15496	2024.01.25 18:50	t/p	5156	1000.00	37913.2	0.0	37911.6	17300.00	54553973.33
15497	2024.01.25 18:50	t/p	5157	1000.00	37913.2	0.0	37911.6	17300.00	54571273.33
15498	2024.01.25 18:50	t/p	5158	1000.00	37913.2	0.0	37911.6	17300.00	54588573.33
15499	2024.01.25 18:50	t/p	5159	1000.00	37913.2	0.0	37911.6	17300.00	54605873.33
15500	2024.01.25 18:50	t/p	5160	1000.00	37913.2	0.0	37911.6	17300.00	54623173.33
15501	2024.01.25 18:50	t/p	5161	1000.00	37913.2	0.0	37911.6	17300.00	54640473.33
15502	2024.01.25 18:50	t/p	5162	1000.00	37913.2	0.0	37911.6	17300.00	54657773.33
15503	2024.01.25 18:50	t/p	5163	1000.00	37913.2	0.0	37911.6	17300.00	54675073.33
15504	2024.01.25 18:50	t/p	5164	1000.00	37913.2	0.0	37911.6	17300.00	54692373.33
15505	2024.01.25 18:50	t/p	5165	1000.00	37913.2	0.0	37911.6	17300.00	54709673.33
15506	2024.01.25 18:50	t/p	5166	1000.00	37913.2	0.0	37911.6	17300.00	54726973.33
15507	2024.01.25 18:50	t/p	5167	1000.00	37913.2	0.0	37911.6	17300.00	54744273.33
15508	2024.01.25 18:50	t/p	5168	1000.00	37913.2	0.0	37911.6	17300.00	54761573.33
15509	2024.01.25 18:50	t/p	5169	1000.00	37913.2	0.0	37911.6	17300.00	54778873.33
15510	2024.01.25 18:50	t/p	5170	155.89	37913.2	0.0	37911.6	2696.90	54781570.23
15511	2024.01.26 17:56	buy limit	5171	1000.00	38185.9	0.0	38201.2
15512	2024.01.26 17:56	buy limit	5172	1000.00	38185.9	0.0	38201.2
15513	2024.01.26 17:56	buy limit	5173	1000.00	38185.9	0.0	38201.2
15514	2024.01.26 17:56	buy limit	5174	1000.00	38185.9	0.0	38201.2
15515	2024.01.26 17:56	buy limit	5175	1000.00	38185.9	0.0	38201.2
15516	2024.01.26 17:56	buy limit	5176	1000.00	38185.9	0.0	38201.2
15517	2024.01.26 17:56	buy limit	5177	1000.00	38185.9	0.0	38201.2
15518	2024.01.26 17:56	buy limit	5178	1000.00	38185.9	0.0	38201.2
15519	2024.01.26 17:56	buy limit	5179	1000.00	38185.9	0.0	38201.2
15520	2024.01.26 17:56	buy limit	5180	1000.00	38185.9	0.0	38201.2
15521	2024.01.26 17:56	buy limit	5181	1000.00	38185.9	0.0	38201.2
15522	2024.01.26 17:56	buy limit	5182	1000.00	38185.9	0.0	38201.2
15523	2024.01.26 17:56	buy limit	5183	1000.00	38185.9	0.0	38201.2
15524	2024.01.26 17:56	buy limit	5184	1000.00	38185.9	0.0	38201.2
15525	2024.01.26 17:56	buy limit	5185	1000.00	38185.9	0.0	38201.2
15526	2024.01.26 17:56	buy limit	5186	1000.00	38185.9	0.0	38201.2
15527	2024.01.26 17:56	buy limit	5187	1000.00	38185.9	0.0	38201.2
15528	2024.01.26 17:56	buy limit	5188	1000.00	38185.9	0.0	38201.2
15529	2024.01.26 17:56	buy limit	5189	1000.00	38185.9	0.0	38201.2
15530	2024.01.26 17:56	buy limit	5190	1000.00	38185.9	0.0	38201.2
15531	2024.01.26 17:56	buy limit	5191	1000.00	38185.9	0.0	38201.2
15532	2024.01.26 17:56	buy limit	5192	1000.00	38185.9	0.0	38201.2
15533	2024.01.26 17:56	buy limit	5193	1000.00	38185.9	0.0	38201.2
15534	2024.01.26 17:56	buy limit	5194	1000.00	38185.9	0.0	38201.2
15535	2024.01.26 17:56	buy limit	5195	1000.00	38185.9	0.0	38201.2
15536	2024.01.26 17:56	buy limit	5196	1000.00	38185.9	0.0	38201.2
15537	2024.01.26 17:56	buy limit	5197	1000.00	38185.9	0.0	38201.2
15538	2024.01.26 17:56	buy limit	5198	390.79	38185.9	0.0	38201.2
15539	2024.01.26 17:56	buy	5171	1000.00	38185.8	0.0	38201.2
15540	2024.01.26 17:56	buy	5172	1000.00	38185.8	0.0	38201.2
15541	2024.01.26 17:56	buy	5173	1000.00	38185.8	0.0	38201.2
15542	2024.01.26 17:56	buy	5174	1000.00	38185.8	0.0	38201.2
15543	2024.01.26 17:56	buy	5175	1000.00	38185.8	0.0	38201.2
15544	2024.01.26 17:56	buy	5176	1000.00	38185.8	0.0	38201.2
15545	2024.01.26 17:56	buy	5177	1000.00	38185.8	0.0	38201.2
15546	2024.01.26 17:56	buy	5178	1000.00	38185.8	0.0	38201.2
15547	2024.01.26 17:56	buy	5179	1000.00	38185.8	0.0	38201.2
15548	2024.01.26 17:56	buy	5180	1000.00	38185.8	0.0	38201.2
15549	2024.01.26 17:56	buy	5181	1000.00	38185.8	0.0	38201.2
15550	2024.01.26 17:56	buy	5182	1000.00	38185.8	0.0	38201.2
15551	2024.01.26 17:56	buy	5183	1000.00	38185.8	0.0	38201.2
15552	2024.01.26 17:56	buy	5184	1000.00	38185.8	0.0	38201.2
15553	2024.01.26 17:56	buy	5185	1000.00	38185.8	0.0	38201.2
15554	2024.01.26 17:56	buy	5186	1000.00	38185.8	0.0	38201.2
15555	2024.01.26 17:56	buy	5187	1000.00	38185.8	0.0	38201.2
15556	2024.01.26 17:56	buy	5188	1000.00	38185.8	0.0	38201.2
15557	2024.01.26 17:56	buy	5189	1000.00	38185.8	0.0	38201.2
15558	2024.01.26 17:56	buy	5190	1000.00	38185.8	0.0	38201.2
15559	2024.01.26 17:56	buy	5191	1000.00	38185.8	0.0	38201.2
15560	2024.01.26 17:56	buy	5192	1000.00	38185.8	0.0	38201.2
15561	2024.01.26 17:56	buy	5193	1000.00	38185.8	0.0	38201.2
15562	2024.01.26 17:56	buy	5194	1000.00	38185.8	0.0	38201.2
15563	2024.01.26 17:56	buy	5195	1000.00	38185.8	0.0	38201.2
15564	2024.01.26 17:56	buy	5196	1000.00	38185.8	0.0	38201.2
15565	2024.01.26 17:56	buy	5197	1000.00	38185.8	0.0	38201.2
15566	2024.01.26 17:56	buy	5198	390.79	38185.8	0.0	38201.2
15567	2024.01.26 18:00	t/p	5171	1000.00	38201.2	0.0	38201.2	15400.00	54796970.23
15568	2024.01.26 18:00	t/p	5172	1000.00	38201.2	0.0	38201.2	15400.00	54812370.23
15569	2024.01.26 18:00	t/p	5173	1000.00	38201.2	0.0	38201.2	15400.00	54827770.23
15570	2024.01.26 18:00	t/p	5174	1000.00	38201.2	0.0	38201.2	15400.00	54843170.23
15571	2024.01.26 18:00	t/p	5175	1000.00	38201.2	0.0	38201.2	15400.00	54858570.23
15572	2024.01.26 18:00	t/p	5176	1000.00	38201.2	0.0	38201.2	15400.00	54873970.23
15573	2024.01.26 18:00	t/p	5177	1000.00	38201.2	0.0	38201.2	15400.00	54889370.23
15574	2024.01.26 18:00	t/p	5178	1000.00	38201.2	0.0	38201.2	15400.00	54904770.23
15575	2024.01.26 18:00	t/p	5179	1000.00	38201.2	0.0	38201.2	15400.00	54920170.23
15576	2024.01.26 18:00	t/p	5180	1000.00	38201.2	0.0	38201.2	15400.00	54935570.23
15577	2024.01.26 18:00	t/p	5181	1000.00	38201.2	0.0	38201.2	15400.00	54950970.23
15578	2024.01.26 18:00	t/p	5182	1000.00	38201.2	0.0	38201.2	15400.00	54966370.23
15579	2024.01.26 18:00	t/p	5183	1000.00	38201.2	0.0	38201.2	15400.00	54981770.23
15580	2024.01.26 18:00	t/p	5184	1000.00	38201.2	0.0	38201.2	15400.00	54997170.23
15581	2024.01.26 18:00	t/p	5185	1000.00	38201.2	0.0	38201.2	15400.00	55012570.23
15582	2024.01.26 18:00	t/p	5186	1000.00	38201.2	0.0	38201.2	15400.00	55027970.23
15583	2024.01.26 18:00	t/p	5187	1000.00	38201.2	0.0	38201.2	15400.00	55043370.23
15584	2024.01.26 18:00	t/p	5188	1000.00	38201.2	0.0	38201.2	15400.00	55058770.23
15585	2024.01.26 18:00	t/p	5189	1000.00	38201.2	0.0	38201.2	15400.00	55074170.23
15586	2024.01.26 18:00	t/p	5190	1000.00	38201.2	0.0	38201.2	15400.00	55089570.23
15587	2024.01.26 18:00	t/p	5191	1000.00	38201.2	0.0	38201.2	15400.00	55104970.23
15588	2024.01.26 18:00	t/p	5192	1000.00	38201.2	0.0	38201.2	15400.00	55120370.23
15589	2024.01.26 18:00	t/p	5193	1000.00	38201.2	0.0	38201.2	15400.00	55135770.23
15590	2024.01.26 18:00	t/p	5194	1000.00	38201.2	0.0	38201.2	15400.00	55151170.23
15591	2024.01.26 18:00	t/p	5195	1000.00	38201.2	0.0	38201.2	15400.00	55166570.23
15592	2024.01.26 18:00	t/p	5196	1000.00	38201.2	0.0	38201.2	15400.00	55181970.23
15593	2024.01.26 18:00	t/p	5197	1000.00	38201.2	0.0	38201.2	15400.00	55197370.23
15594	2024.01.26 18:00	t/p	5198	390.79	38201.2	0.0	38201.2	6018.17	55203388.40
15595	2024.01.26 18:15	buy limit	5199	1000.00	38153.4	0.0	38168.7
15596	2024.01.26 18:15	buy limit	5200	1000.00	38153.4	0.0	38168.7
15597	2024.01.26 18:15	buy limit	5201	1000.00	38153.4	0.0	38168.7
15598	2024.01.26 18:15	buy limit	5202	1000.00	38153.4	0.0	38168.7
15599	2024.01.26 18:15	buy limit	5203	1000.00	38153.4	0.0	38168.7
15600	2024.01.26 18:15	buy limit	5204	1000.00	38153.4	0.0	38168.7
15601	2024.01.26 18:15	buy limit	5205	1000.00	38153.4	0.0	38168.7
15602	2024.01.26 18:15	buy limit	5206	1000.00	38153.4	0.0	38168.7
15603	2024.01.26 18:15	buy limit	5207	1000.00	38153.4	0.0	38168.7
15604	2024.01.26 18:15	buy limit	5208	1000.00	38153.4	0.0	38168.7
15605	2024.01.26 18:15	buy limit	5209	1000.00	38153.4	0.0	38168.7
15606	2024.01.26 18:15	buy limit	5210	1000.00	38153.4	0.0	38168.7
15607	2024.01.26 18:15	buy limit	5211	1000.00	38153.4	0.0	38168.7
15608	2024.01.26 18:15	buy limit	5212	1000.00	38153.4	0.0	38168.7
15609	2024.01.26 18:15	buy limit	5213	1000.00	38153.4	0.0	38168.7
15610	2024.01.26 18:15	buy limit	5214	1000.00	38153.4	0.0	38168.7
15611	2024.01.26 18:15	buy limit	5215	1000.00	38153.4	0.0	38168.7
15612	2024.01.26 18:15	buy limit	5216	1000.00	38153.4	0.0	38168.7
15613	2024.01.26 18:15	buy limit	5217	1000.00	38153.4	0.0	38168.7
15614	2024.01.26 18:15	buy limit	5218	1000.00	38153.4	0.0	38168.7
15615	2024.01.26 18:15	buy limit	5219	1000.00	38153.4	0.0	38168.7
15616	2024.01.26 18:15	buy limit	5220	1000.00	38153.4	0.0	38168.7
15617	2024.01.26 18:15	buy limit	5221	1000.00	38153.4	0.0	38168.7
15618	2024.01.26 18:15	buy limit	5222	1000.00	38153.4	0.0	38168.7
15619	2024.01.26 18:15	buy limit	5223	1000.00	38153.4	0.0	38168.7
15620	2024.01.26 18:15	buy limit	5224	1000.00	38153.4	0.0	38168.7
15621	2024.01.26 18:15	buy limit	5225	1000.00	38153.4	0.0	38168.7
15622	2024.01.26 18:15	buy limit	5226	601.69	38153.4	0.0	38168.7
15623	2024.01.26 18:16	buy	5199	1000.00	38151.4	0.0	38168.7
15624	2024.01.26 18:16	buy	5200	1000.00	38151.4	0.0	38168.7
15625	2024.01.26 18:16	buy	5201	1000.00	38151.4	0.0	38168.7
15626	2024.01.26 18:16	buy	5202	1000.00	38151.4	0.0	38168.7
15627	2024.01.26 18:16	buy	5203	1000.00	38151.4	0.0	38168.7
15628	2024.01.26 18:16	buy	5204	1000.00	38151.4	0.0	38168.7
15629	2024.01.26 18:16	buy	5205	1000.00	38151.4	0.0	38168.7
15630	2024.01.26 18:16	buy	5206	1000.00	38151.4	0.0	38168.7
15631	2024.01.26 18:16	buy	5207	1000.00	38151.4	0.0	38168.7
15632	2024.01.26 18:16	buy	5208	1000.00	38151.4	0.0	38168.7
15633	2024.01.26 18:16	buy	5209	1000.00	38151.4	0.0	38168.7
15634	2024.01.26 18:16	buy	5210	1000.00	38151.4	0.0	38168.7
15635	2024.01.26 18:16	buy	5211	1000.00	38151.4	0.0	38168.7
15636	2024.01.26 18:16	buy	5212	1000.00	38151.4	0.0	38168.7
15637	2024.01.26 18:16	buy	5213	1000.00	38151.4	0.0	38168.7
15638	2024.01.26 18:16	buy	5214	1000.00	38151.4	0.0	38168.7
15639	2024.01.26 18:16	buy	5215	1000.00	38151.4	0.0	38168.7
15640	2024.01.26 18:16	buy	5216	1000.00	38151.4	0.0	38168.7
15641	2024.01.26 18:16	buy	5217	1000.00	38151.4	0.0	38168.7
15642	2024.01.26 18:16	buy	5218	1000.00	38151.4	0.0	38168.7
15643	2024.01.26 18:16	buy	5219	1000.00	38151.4	0.0	38168.7
15644	2024.01.26 18:16	buy	5220	1000.00	38151.4	0.0	38168.7
15645	2024.01.26 18:16	buy	5221	1000.00	38151.4	0.0	38168.7
15646	2024.01.26 18:16	buy	5222	1000.00	38151.4	0.0	38168.7
15647	2024.01.26 18:16	buy	5223	1000.00	38151.4	0.0	38168.7
15648	2024.01.26 18:16	buy	5224	1000.00	38151.4	0.0	38168.7
15649	2024.01.26 18:16	buy	5225	1000.00	38151.4	0.0	38168.7
15650	2024.01.26 18:16	buy	5226	601.69	38151.4	0.0	38168.7
15651	2024.01.26 18:28	t/p	5199	1000.00	38168.7	0.0	38168.7	17300.00	55220688.40
15652	2024.01.26 18:28	t/p	5200	1000.00	38168.7	0.0	38168.7	17300.00	55237988.40
15653	2024.01.26 18:28	t/p	5201	1000.00	38168.7	0.0	38168.7	17300.00	55255288.40
15654	2024.01.26 18:28	t/p	5202	1000.00	38168.7	0.0	38168.7	17300.00	55272588.40
15655	2024.01.26 18:28	t/p	5203	1000.00	38168.7	0.0	38168.7	17300.00	55289888.40
15656	2024.01.26 18:28	t/p	5204	1000.00	38168.7	0.0	38168.7	17300.00	55307188.40
15657	2024.01.26 18:28	t/p	5205	1000.00	38168.7	0.0	38168.7	17300.00	55324488.40
15658	2024.01.26 18:28	t/p	5206	1000.00	38168.7	0.0	38168.7	17300.00	55341788.40
15659	2024.01.26 18:28	t/p	5207	1000.00	38168.7	0.0	38168.7	17300.00	55359088.40
15660	2024.01.26 18:28	t/p	5208	1000.00	38168.7	0.0	38168.7	17300.00	55376388.40
15661	2024.01.26 18:28	t/p	5209	1000.00	38168.7	0.0	38168.7	17300.00	55393688.40
15662	2024.01.26 18:28	t/p	5210	1000.00	38168.7	0.0	38168.7	17300.00	55410988.40
15663	2024.01.26 18:28	t/p	5211	1000.00	38168.7	0.0	38168.7	17300.00	55428288.40
15664	2024.01.26 18:28	t/p	5212	1000.00	38168.7	0.0	38168.7	17300.00	55445588.40
15665	2024.01.26 18:28	t/p	5213	1000.00	38168.7	0.0	38168.7	17300.00	55462888.40
15666	2024.01.26 18:28	t/p	5214	1000.00	38168.7	0.0	38168.7	17300.00	55480188.40
15667	2024.01.26 18:28	t/p	5215	1000.00	38168.7	0.0	38168.7	17300.00	55497488.40
15668	2024.01.26 18:28	t/p	5216	1000.00	38168.7	0.0	38168.7	17300.00	55514788.40
15669	2024.01.26 18:28	t/p	5217	1000.00	38168.7	0.0	38168.7	17300.00	55532088.40
15670	2024.01.26 18:28	t/p	5218	1000.00	38168.7	0.0	38168.7	17300.00	55549388.40
15671	2024.01.26 18:28	t/p	5219	1000.00	38168.7	0.0	38168.7	17300.00	55566688.40
15672	2024.01.26 18:28	t/p	5220	1000.00	38168.7	0.0	38168.7	17300.00	55583988.40
15673	2024.01.26 18:28	t/p	5221	1000.00	38168.7	0.0	38168.7	17300.00	55601288.40
15674	2024.01.26 18:28	t/p	5222	1000.00	38168.7	0.0	38168.7	17300.00	55618588.40
15675	2024.01.26 18:28	t/p	5223	1000.00	38168.7	0.0	38168.7	17300.00	55635888.40
15676	2024.01.26 18:28	t/p	5224	1000.00	38168.7	0.0	38168.7	17300.00	55653188.40
15677	2024.01.26 18:28	t/p	5225	1000.00	38168.7	0.0	38168.7	17300.00	55670488.40
15678	2024.01.26 18:28	t/p	5226	601.69	38168.7	0.0	38168.7	10409.24	55680897.64
15679	2024.01.31 18:45	buy limit	5227	1000.00	38429.3	0.0	38444.7
15680	2024.01.31 18:45	buy limit	5228	1000.00	38429.3	0.0	38444.7
15681	2024.01.31 18:45	buy limit	5229	1000.00	38429.3	0.0	38444.7
15682	2024.01.31 18:45	buy limit	5230	1000.00	38429.3	0.0	38444.7
15683	2024.01.31 18:45	buy limit	5231	1000.00	38429.3	0.0	38444.7
15684	2024.01.31 18:45	buy limit	5232	1000.00	38429.3	0.0	38444.7
15685	2024.01.31 18:45	buy limit	5233	1000.00	38429.3	0.0	38444.7
15686	2024.01.31 18:45	buy limit	5234	1000.00	38429.3	0.0	38444.7
15687	2024.01.31 18:45	buy limit	5235	1000.00	38429.3	0.0	38444.7
15688	2024.01.31 18:45	buy limit	5236	1000.00	38429.3	0.0	38444.7
15689	2024.01.31 18:45	buy limit	5237	1000.00	38429.3	0.0	38444.7
15690	2024.01.31 18:45	buy limit	5238	1000.00	38429.3	0.0	38444.7
15691	2024.01.31 18:45	buy limit	5239	1000.00	38429.3	0.0	38444.7
15692	2024.01.31 18:45	buy limit	5240	1000.00	38429.3	0.0	38444.7
15693	2024.01.31 18:45	buy limit	5241	1000.00	38429.3	0.0	38444.7
15694	2024.01.31 18:45	buy limit	5242	1000.00	38429.3	0.0	38444.7
15695	2024.01.31 18:45	buy limit	5243	1000.00	38429.3	0.0	38444.7
15696	2024.01.31 18:45	buy limit	5244	1000.00	38429.3	0.0	38444.7
15697	2024.01.31 18:45	buy limit	5245	1000.00	38429.3	0.0	38444.7
15698	2024.01.31 18:45	buy limit	5246	1000.00	38429.3	0.0	38444.7
15699	2024.01.31 18:45	buy limit	5247	1000.00	38429.3	0.0	38444.7
15700	2024.01.31 18:45	buy limit	5248	1000.00	38429.3	0.0	38444.7
15701	2024.01.31 18:45	buy limit	5249	1000.00	38429.3	0.0	38444.7
15702	2024.01.31 18:45	buy limit	5250	1000.00	38429.3	0.0	38444.7
15703	2024.01.31 18:45	buy limit	5251	1000.00	38429.3	0.0	38444.7
15704	2024.01.31 18:45	buy limit	5252	1000.00	38429.3	0.0	38444.7
15705	2024.01.31 18:45	buy limit	5253	1000.00	38429.3	0.0	38444.7
15706	2024.01.31 18:45	buy limit	5254	840.45	38429.3	0.0	38444.7
15707	2024.01.31 18:45	buy	5227	1000.00	38428.8	0.0	38444.7
15708	2024.01.31 18:45	buy	5228	1000.00	38428.8	0.0	38444.7
15709	2024.01.31 18:45	buy	5229	1000.00	38428.8	0.0	38444.7
15710	2024.01.31 18:45	buy	5230	1000.00	38428.8	0.0	38444.7
15711	2024.01.31 18:45	buy	5231	1000.00	38428.8	0.0	38444.7
15712	2024.01.31 18:45	buy	5232	1000.00	38428.8	0.0	38444.7
15713	2024.01.31 18:45	buy	5233	1000.00	38428.8	0.0	38444.7
15714	2024.01.31 18:45	buy	5234	1000.00	38428.8	0.0	38444.7
15715	2024.01.31 18:45	buy	5235	1000.00	38428.8	0.0	38444.7
15716	2024.01.31 18:45	buy	5236	1000.00	38428.8	0.0	38444.7
15717	2024.01.31 18:45	buy	5237	1000.00	38428.8	0.0	38444.7
15718	2024.01.31 18:45	buy	5238	1000.00	38428.8	0.0	38444.7
15719	2024.01.31 18:45	buy	5239	1000.00	38428.8	0.0	38444.7
15720	2024.01.31 18:45	buy	5240	1000.00	38428.8	0.0	38444.7
15721	2024.01.31 18:45	buy	5241	1000.00	38428.8	0.0	38444.7
15722	2024.01.31 18:45	buy	5242	1000.00	38428.8	0.0	38444.7
15723	2024.01.31 18:45	buy	5243	1000.00	38428.8	0.0	38444.7
15724	2024.01.31 18:45	buy	5244	1000.00	38428.8	0.0	38444.7
15725	2024.01.31 18:45	buy	5245	1000.00	38428.8	0.0	38444.7
15726	2024.01.31 18:45	buy	5246	1000.00	38428.8	0.0	38444.7
15727	2024.01.31 18:45	buy	5247	1000.00	38428.8	0.0	38444.7
15728	2024.01.31 18:45	buy	5248	1000.00	38428.8	0.0	38444.7
15729	2024.01.31 18:45	buy	5249	1000.00	38428.8	0.0	38444.7
15730	2024.01.31 18:45	buy	5250	1000.00	38428.8	0.0	38444.7
15731	2024.01.31 18:45	buy	5251	1000.00	38428.8	0.0	38444.7
15732	2024.01.31 18:45	buy	5252	1000.00	38428.8	0.0	38444.7
15733	2024.01.31 18:45	buy	5253	1000.00	38428.8	0.0	38444.7
15734	2024.01.31 18:45	buy	5254	840.45	38428.8	0.0	38444.7
15735	2024.01.31 18:46	t/p	5227	1000.00	38444.8	0.0	38444.7	16000.00	55696897.64
15736	2024.01.31 18:46	t/p	5228	1000.00	38444.8	0.0	38444.7	16000.00	55712897.64
15737	2024.01.31 18:46	t/p	5229	1000.00	38444.8	0.0	38444.7	16000.00	55728897.64
15738	2024.01.31 18:46	t/p	5230	1000.00	38444.8	0.0	38444.7	16000.00	55744897.64
15739	2024.01.31 18:46	t/p	5231	1000.00	38444.8	0.0	38444.7	16000.00	55760897.64
15740	2024.01.31 18:46	t/p	5232	1000.00	38444.8	0.0	38444.7	16000.00	55776897.64
15741	2024.01.31 18:46	t/p	5233	1000.00	38444.8	0.0	38444.7	16000.00	55792897.64
15742	2024.01.31 18:46	t/p	5234	1000.00	38444.8	0.0	38444.7	16000.00	55808897.64
15743	2024.01.31 18:46	t/p	5235	1000.00	38444.8	0.0	38444.7	16000.00	55824897.64
15744	2024.01.31 18:46	t/p	5236	1000.00	38444.8	0.0	38444.7	16000.00	55840897.64
15745	2024.01.31 18:46	t/p	5237	1000.00	38444.8	0.0	38444.7	16000.00	55856897.64
15746	2024.01.31 18:46	t/p	5238	1000.00	38444.8	0.0	38444.7	16000.00	55872897.64
15747	2024.01.31 18:46	t/p	5239	1000.00	38444.8	0.0	38444.7	16000.00	55888897.64
15748	2024.01.31 18:46	t/p	5240	1000.00	38444.8	0.0	38444.7	16000.00	55904897.64
15749	2024.01.31 18:46	t/p	5241	1000.00	38444.8	0.0	38444.7	16000.00	55920897.64
15750	2024.01.31 18:46	t/p	5242	1000.00	38444.8	0.0	38444.7	16000.00	55936897.64
15751	2024.01.31 18:46	t/p	5243	1000.00	38444.8	0.0	38444.7	16000.00	55952897.64
15752	2024.01.31 18:46	t/p	5244	1000.00	38444.8	0.0	38444.7	16000.00	55968897.64
15753	2024.01.31 18:46	t/p	5245	1000.00	38444.8	0.0	38444.7	16000.00	55984897.64
15754	2024.01.31 18:46	t/p	5246	1000.00	38444.8	0.0	38444.7	16000.00	56000897.64
15755	2024.01.31 18:46	t/p	5247	1000.00	38444.8	0.0	38444.7	16000.00	56016897.64
15756	2024.01.31 18:46	t/p	5248	1000.00	38444.8	0.0	38444.7	16000.00	56032897.64
15757	2024.01.31 18:46	t/p	5249	1000.00	38444.8	0.0	38444.7	16000.00	56048897.64
15758	2024.01.31 18:46	t/p	5250	1000.00	38444.8	0.0	38444.7	16000.00	56064897.64
15759	2024.01.31 18:46	t/p	5251	1000.00	38444.8	0.0	38444.7	16000.00	56080897.64
15760	2024.01.31 18:46	t/p	5252	1000.00	38444.8	0.0	38444.7	16000.00	56096897.64
15761	2024.01.31 18:46	t/p	5253	1000.00	38444.8	0.0	38444.7	16000.00	56112897.64
15762	2024.01.31 18:46	t/p	5254	840.45	38444.8	0.0	38444.7	13447.20	56126344.84
15763	2024.02.01 18:12	buy limit	5255	1000.00	38135.3	0.0	38150.6
15764	2024.02.01 18:12	buy limit	5256	1000.00	38135.3	0.0	38150.6
15765	2024.02.01 18:12	buy limit	5257	1000.00	38135.3	0.0	38150.6
15766	2024.02.01 18:12	buy limit	5258	1000.00	38135.3	0.0	38150.6
15767	2024.02.01 18:12	buy limit	5259	1000.00	38135.3	0.0	38150.6
15768	2024.02.01 18:12	buy limit	5260	1000.00	38135.3	0.0	38150.6
15769	2024.02.01 18:12	buy limit	5261	1000.00	38135.3	0.0	38150.6
15770	2024.02.01 18:12	buy limit	5262	1000.00	38135.3	0.0	38150.6
15771	2024.02.01 18:12	buy limit	5263	1000.00	38135.3	0.0	38150.6
15772	2024.02.01 18:12	buy limit	5264	1000.00	38135.3	0.0	38150.6
15773	2024.02.01 18:12	buy limit	5265	1000.00	38135.3	0.0	38150.6
15774	2024.02.01 18:12	buy limit	5266	1000.00	38135.3	0.0	38150.6
15775	2024.02.01 18:12	buy limit	5267	1000.00	38135.3	0.0	38150.6
15776	2024.02.01 18:12	buy limit	5268	1000.00	38135.3	0.0	38150.6
15777	2024.02.01 18:12	buy limit	5269	1000.00	38135.3	0.0	38150.6
15778	2024.02.01 18:12	buy limit	5270	1000.00	38135.3	0.0	38150.6
15779	2024.02.01 18:12	buy limit	5271	1000.00	38135.3	0.0	38150.6
15780	2024.02.01 18:12	buy limit	5272	1000.00	38135.3	0.0	38150.6
15781	2024.02.01 18:12	buy limit	5273	1000.00	38135.3	0.0	38150.6
15782	2024.02.01 18:12	buy limit	5274	1000.00	38135.3	0.0	38150.6
15783	2024.02.01 18:12	buy limit	5275	1000.00	38135.3	0.0	38150.6
15784	2024.02.01 18:12	buy limit	5276	1000.00	38135.3	0.0	38150.6
15785	2024.02.01 18:12	buy limit	5277	1000.00	38135.3	0.0	38150.6
15786	2024.02.01 18:12	buy limit	5278	1000.00	38135.3	0.0	38150.6
15787	2024.02.01 18:12	buy limit	5279	1000.00	38135.3	0.0	38150.6
15788	2024.02.01 18:12	buy limit	5280	1000.00	38135.3	0.0	38150.6
15789	2024.02.01 18:12	buy limit	5281	1000.00	38135.3	0.0	38150.6
15790	2024.02.01 18:12	buy limit	5282	1000.00	38135.3	0.0	38150.6
15791	2024.02.01 18:12	buy limit	5283	63.17	38135.3	0.0	38150.6
15792	2024.02.01 18:12	buy	5255	1000.00	38135.3	0.0	38150.6
15793	2024.02.01 18:12	buy	5256	1000.00	38135.3	0.0	38150.6
15794	2024.02.01 18:12	buy	5257	1000.00	38135.3	0.0	38150.6
15795	2024.02.01 18:12	buy	5258	1000.00	38135.3	0.0	38150.6
15796	2024.02.01 18:12	buy	5259	1000.00	38135.3	0.0	38150.6
15797	2024.02.01 18:12	buy	5260	1000.00	38135.3	0.0	38150.6
15798	2024.02.01 18:12	buy	5261	1000.00	38135.3	0.0	38150.6
15799	2024.02.01 18:12	buy	5262	1000.00	38135.3	0.0	38150.6
15800	2024.02.01 18:12	buy	5263	1000.00	38135.3	0.0	38150.6
15801	2024.02.01 18:12	buy	5264	1000.00	38135.3	0.0	38150.6
15802	2024.02.01 18:12	buy	5265	1000.00	38135.3	0.0	38150.6
15803	2024.02.01 18:12	buy	5266	1000.00	38135.3	0.0	38150.6
15804	2024.02.01 18:12	buy	5267	1000.00	38135.3	0.0	38150.6
15805	2024.02.01 18:12	buy	5268	1000.00	38135.3	0.0	38150.6
15806	2024.02.01 18:12	buy	5269	1000.00	38135.3	0.0	38150.6
15807	2024.02.01 18:12	buy	5270	1000.00	38135.3	0.0	38150.6
15808	2024.02.01 18:12	buy	5271	1000.00	38135.3	0.0	38150.6
15809	2024.02.01 18:12	buy	5272	1000.00	38135.3	0.0	38150.6
15810	2024.02.01 18:12	buy	5273	1000.00	38135.3	0.0	38150.6
15811	2024.02.01 18:12	buy	5274	1000.00	38135.3	0.0	38150.6
15812	2024.02.01 18:12	buy	5275	1000.00	38135.3	0.0	38150.6
15813	2024.02.01 18:12	buy	5276	1000.00	38135.3	0.0	38150.6
15814	2024.02.01 18:12	buy	5277	1000.00	38135.3	0.0	38150.6
15815	2024.02.01 18:12	buy	5278	1000.00	38135.3	0.0	38150.6
15816	2024.02.01 18:12	buy	5279	1000.00	38135.3	0.0	38150.6
15817	2024.02.01 18:12	buy	5280	1000.00	38135.3	0.0	38150.6
15818	2024.02.01 18:12	buy	5281	1000.00	38135.3	0.0	38150.6
15819	2024.02.01 18:12	buy	5282	1000.00	38135.3	0.0	38150.6
15820	2024.02.01 18:12	buy	5283	63.17	38135.3	0.0	38150.6
15821	2024.02.01 18:15	t/p	5255	1000.00	38150.7	0.0	38150.6	15400.00	56141744.84
15822	2024.02.01 18:15	t/p	5256	1000.00	38150.7	0.0	38150.6	15400.00	56157144.84
15823	2024.02.01 18:15	t/p	5257	1000.00	38150.7	0.0	38150.6	15400.00	56172544.84
15824	2024.02.01 18:15	t/p	5258	1000.00	38150.7	0.0	38150.6	15400.00	56187944.84
15825	2024.02.01 18:15	t/p	5259	1000.00	38150.7	0.0	38150.6	15400.00	56203344.84
15826	2024.02.01 18:15	t/p	5260	1000.00	38150.7	0.0	38150.6	15400.00	56218744.84
15827	2024.02.01 18:15	t/p	5261	1000.00	38150.7	0.0	38150.6	15400.00	56234144.84
15828	2024.02.01 18:15	t/p	5262	1000.00	38150.7	0.0	38150.6	15400.00	56249544.84
15829	2024.02.01 18:15	t/p	5263	1000.00	38150.7	0.0	38150.6	15400.00	56264944.84
15830	2024.02.01 18:15	t/p	5264	1000.00	38150.7	0.0	38150.6	15400.00	56280344.84
15831	2024.02.01 18:15	t/p	5265	1000.00	38150.7	0.0	38150.6	15400.00	56295744.84
15832	2024.02.01 18:15	t/p	5266	1000.00	38150.7	0.0	38150.6	15400.00	56311144.84
15833	2024.02.01 18:15	t/p	5267	1000.00	38150.7	0.0	38150.6	15400.00	56326544.84
15834	2024.02.01 18:15	t/p	5268	1000.00	38150.7	0.0	38150.6	15400.00	56341944.84
15835	2024.02.01 18:15	t/p	5269	1000.00	38150.7	0.0	38150.6	15400.00	56357344.84
15836	2024.02.01 18:15	t/p	5270	1000.00	38150.7	0.0	38150.6	15400.00	56372744.84
15837	2024.02.01 18:15	t/p	5271	1000.00	38150.7	0.0	38150.6	15400.00	56388144.84
15838	2024.02.01 18:15	t/p	5272	1000.00	38150.7	0.0	38150.6	15400.00	56403544.84
15839	2024.02.01 18:15	t/p	5273	1000.00	38150.7	0.0	38150.6	15400.00	56418944.84
15840	2024.02.01 18:15	t/p	5274	1000.00	38150.7	0.0	38150.6	15400.00	56434344.84
15841	2024.02.01 18:15	t/p	5275	1000.00	38150.7	0.0	38150.6	15400.00	56449744.84
15842	2024.02.01 18:15	t/p	5276	1000.00	38150.7	0.0	38150.6	15400.00	56465144.84
15843	2024.02.01 18:15	t/p	5277	1000.00	38150.7	0.0	38150.6	15400.00	56480544.84
15844	2024.02.01 18:15	t/p	5278	1000.00	38150.7	0.0	38150.6	15400.00	56495944.84
15845	2024.02.01 18:15	t/p	5279	1000.00	38150.7	0.0	38150.6	15400.00	56511344.84
15846	2024.02.01 18:15	t/p	5280	1000.00	38150.7	0.0	38150.6	15400.00	56526744.84
15847	2024.02.01 18:15	t/p	5281	1000.00	38150.7	0.0	38150.6	15400.00	56542144.84
15848	2024.02.01 18:15	t/p	5282	1000.00	38150.7	0.0	38150.6	15400.00	56557544.84
15849	2024.02.01 18:15	t/p	5283	63.17	38150.7	0.0	38150.6	972.82	56558517.66
15850	2024.02.02 18:05	buy limit	5284	1000.00	38473.1	0.0	38488.5
15851	2024.02.02 18:05	buy limit	5285	1000.00	38473.1	0.0	38488.5
15852	2024.02.02 18:05	buy limit	5286	1000.00	38473.1	0.0	38488.5
15853	2024.02.02 18:05	buy limit	5287	1000.00	38473.1	0.0	38488.5
15854	2024.02.02 18:05	buy limit	5288	1000.00	38473.1	0.0	38488.5
15855	2024.02.02 18:05	buy limit	5289	1000.00	38473.1	0.0	38488.5
15856	2024.02.02 18:05	buy limit	5290	1000.00	38473.1	0.0	38488.5
15857	2024.02.02 18:05	buy limit	5291	1000.00	38473.1	0.0	38488.5
15858	2024.02.02 18:05	buy limit	5292	1000.00	38473.1	0.0	38488.5
15859	2024.02.02 18:05	buy limit	5293	1000.00	38473.1	0.0	38488.5
15860	2024.02.02 18:05	buy limit	5294	1000.00	38473.1	0.0	38488.5
15861	2024.02.02 18:05	buy limit	5295	1000.00	38473.1	0.0	38488.5
15862	2024.02.02 18:05	buy limit	5296	1000.00	38473.1	0.0	38488.5
15863	2024.02.02 18:05	buy limit	5297	1000.00	38473.1	0.0	38488.5
15864	2024.02.02 18:05	buy limit	5298	1000.00	38473.1	0.0	38488.5
15865	2024.02.02 18:05	buy limit	5299	1000.00	38473.1	0.0	38488.5
15866	2024.02.02 18:05	buy limit	5300	1000.00	38473.1	0.0	38488.5
15867	2024.02.02 18:05	buy limit	5301	1000.00	38473.1	0.0	38488.5
15868	2024.02.02 18:05	buy limit	5302	1000.00	38473.1	0.0	38488.5
15869	2024.02.02 18:05	buy limit	5303	1000.00	38473.1	0.0	38488.5
15870	2024.02.02 18:05	buy limit	5304	1000.00	38473.1	0.0	38488.5
15871	2024.02.02 18:05	buy limit	5305	1000.00	38473.1	0.0	38488.5
15872	2024.02.02 18:05	buy limit	5306	1000.00	38473.1	0.0	38488.5
15873	2024.02.02 18:05	buy limit	5307	1000.00	38473.1	0.0	38488.5
15874	2024.02.02 18:05	buy limit	5308	1000.00	38473.1	0.0	38488.5
15875	2024.02.02 18:05	buy limit	5309	1000.00	38473.1	0.0	38488.5
15876	2024.02.02 18:05	buy limit	5310	1000.00	38473.1	0.0	38488.5
15877	2024.02.02 18:05	buy limit	5311	1000.00	38473.1	0.0	38488.5
15878	2024.02.02 18:05	buy limit	5312	279.26	38473.1	0.0	38488.5
15879	2024.02.02 18:05	buy	5284	1000.00	38472.4	0.0	38488.5
15880	2024.02.02 18:05	buy	5285	1000.00	38472.4	0.0	38488.5
15881	2024.02.02 18:05	buy	5286	1000.00	38472.4	0.0	38488.5
15882	2024.02.02 18:05	buy	5287	1000.00	38472.4	0.0	38488.5
15883	2024.02.02 18:05	buy	5288	1000.00	38472.4	0.0	38488.5
15884	2024.02.02 18:05	buy	5289	1000.00	38472.4	0.0	38488.5
15885	2024.02.02 18:05	buy	5290	1000.00	38472.4	0.0	38488.5
15886	2024.02.02 18:05	buy	5291	1000.00	38472.4	0.0	38488.5
15887	2024.02.02 18:05	buy	5292	1000.00	38472.4	0.0	38488.5
15888	2024.02.02 18:05	buy	5293	1000.00	38472.4	0.0	38488.5
15889	2024.02.02 18:05	buy	5294	1000.00	38472.4	0.0	38488.5
15890	2024.02.02 18:05	buy	5295	1000.00	38472.4	0.0	38488.5
15891	2024.02.02 18:05	buy	5296	1000.00	38472.4	0.0	38488.5
15892	2024.02.02 18:05	buy	5297	1000.00	38472.4	0.0	38488.5
15893	2024.02.02 18:05	buy	5298	1000.00	38472.4	0.0	38488.5
15894	2024.02.02 18:05	buy	5299	1000.00	38472.4	0.0	38488.5
15895	2024.02.02 18:05	buy	5300	1000.00	38472.4	0.0	38488.5
15896	2024.02.02 18:05	buy	5301	1000.00	38472.4	0.0	38488.5
15897	2024.02.02 18:05	buy	5302	1000.00	38472.4	0.0	38488.5
15898	2024.02.02 18:05	buy	5303	1000.00	38472.4	0.0	38488.5
15899	2024.02.02 18:05	buy	5304	1000.00	38472.4	0.0	38488.5
15900	2024.02.02 18:05	buy	5305	1000.00	38472.4	0.0	38488.5
15901	2024.02.02 18:05	buy	5306	1000.00	38472.4	0.0	38488.5
15902	2024.02.02 18:05	buy	5307	1000.00	38472.4	0.0	38488.5
15903	2024.02.02 18:05	buy	5308	1000.00	38472.4	0.0	38488.5
15904	2024.02.02 18:05	buy	5309	1000.00	38472.4	0.0	38488.5
15905	2024.02.02 18:05	buy	5310	1000.00	38472.4	0.0	38488.5
15906	2024.02.02 18:05	buy	5311	1000.00	38472.4	0.0	38488.5
15907	2024.02.02 18:05	buy	5312	279.26	38472.4	0.0	38488.5
15908	2024.02.02 18:06	t/p	5284	1000.00	38488.8	0.0	38488.5	16400.00	56574917.66
15909	2024.02.02 18:06	t/p	5285	1000.00	38488.8	0.0	38488.5	16400.00	56591317.66
15910	2024.02.02 18:06	t/p	5286	1000.00	38488.8	0.0	38488.5	16400.00	56607717.66
15911	2024.02.02 18:06	t/p	5287	1000.00	38488.8	0.0	38488.5	16400.00	56624117.66
15912	2024.02.02 18:06	t/p	5288	1000.00	38488.8	0.0	38488.5	16400.00	56640517.66
15913	2024.02.02 18:06	t/p	5289	1000.00	38488.8	0.0	38488.5	16400.00	56656917.66
15914	2024.02.02 18:06	t/p	5290	1000.00	38488.8	0.0	38488.5	16400.00	56673317.66
15915	2024.02.02 18:06	t/p	5291	1000.00	38488.8	0.0	38488.5	16400.00	56689717.66
15916	2024.02.02 18:06	t/p	5292	1000.00	38488.8	0.0	38488.5	16400.00	56706117.66
15917	2024.02.02 18:06	t/p	5293	1000.00	38488.8	0.0	38488.5	16400.00	56722517.66
15918	2024.02.02 18:06	t/p	5294	1000.00	38488.8	0.0	38488.5	16400.00	56738917.66
15919	2024.02.02 18:06	t/p	5295	1000.00	38488.8	0.0	38488.5	16400.00	56755317.66
15920	2024.02.02 18:06	t/p	5296	1000.00	38488.8	0.0	38488.5	16400.00	56771717.66
15921	2024.02.02 18:06	t/p	5297	1000.00	38488.8	0.0	38488.5	16400.00	56788117.66
15922	2024.02.02 18:06	t/p	5298	1000.00	38488.8	0.0	38488.5	16400.00	56804517.66
15923	2024.02.02 18:06	t/p	5299	1000.00	38488.8	0.0	38488.5	16400.00	56820917.66
15924	2024.02.02 18:06	t/p	5300	1000.00	38488.8	0.0	38488.5	16400.00	56837317.66
15925	2024.02.02 18:06	t/p	5301	1000.00	38488.8	0.0	38488.5	16400.00	56853717.66
15926	2024.02.02 18:06	t/p	5302	1000.00	38488.8	0.0	38488.5	16400.00	56870117.66
15927	2024.02.02 18:06	t/p	5303	1000.00	38488.8	0.0	38488.5	16400.00	56886517.66
15928	2024.02.02 18:06	t/p	5304	1000.00	38488.8	0.0	38488.5	16400.00	56902917.66
15929	2024.02.02 18:06	t/p	5305	1000.00	38488.8	0.0	38488.5	16400.00	56919317.66
15930	2024.02.02 18:06	t/p	5306	1000.00	38488.8	0.0	38488.5	16400.00	56935717.66
15931	2024.02.02 18:06	t/p	5307	1000.00	38488.8	0.0	38488.5	16400.00	56952117.66
15932	2024.02.02 18:06	t/p	5308	1000.00	38488.8	0.0	38488.5	16400.00	56968517.66
15933	2024.02.02 18:06	t/p	5309	1000.00	38488.8	0.0	38488.5	16400.00	56984917.66
15934	2024.02.02 18:06	t/p	5310	1000.00	38488.8	0.0	38488.5	16400.00	57001317.66
15935	2024.02.02 18:06	t/p	5311	1000.00	38488.8	0.0	38488.5	16400.00	57017717.66
15936	2024.02.02 18:06	t/p	5312	279.26	38488.8	0.0	38488.5	4579.86	57022297.52
15937	2024.02.05 18:46	buy limit	5313	1000.00	38280.9	0.0	38296.2
15938	2024.02.05 18:46	buy limit	5314	1000.00	38280.9	0.0	38296.2
15939	2024.02.05 18:46	buy limit	5315	1000.00	38280.9	0.0	38296.2
15940	2024.02.05 18:46	buy limit	5316	1000.00	38280.9	0.0	38296.2
15941	2024.02.05 18:46	buy limit	5317	1000.00	38280.9	0.0	38296.2
15942	2024.02.05 18:46	buy limit	5318	1000.00	38280.9	0.0	38296.2
15943	2024.02.05 18:46	buy limit	5319	1000.00	38280.9	0.0	38296.2
15944	2024.02.05 18:46	buy limit	5320	1000.00	38280.9	0.0	38296.2
15945	2024.02.05 18:46	buy limit	5321	1000.00	38280.9	0.0	38296.2
15946	2024.02.05 18:46	buy limit	5322	1000.00	38280.9	0.0	38296.2
15947	2024.02.05 18:46	buy limit	5323	1000.00	38280.9	0.0	38296.2
15948	2024.02.05 18:46	buy limit	5324	1000.00	38280.9	0.0	38296.2
15949	2024.02.05 18:46	buy limit	5325	1000.00	38280.9	0.0	38296.2
15950	2024.02.05 18:46	buy limit	5326	1000.00	38280.9	0.0	38296.2
15951	2024.02.05 18:46	buy limit	5327	1000.00	38280.9	0.0	38296.2
15952	2024.02.05 18:46	buy limit	5328	1000.00	38280.9	0.0	38296.2
15953	2024.02.05 18:46	buy limit	5329	1000.00	38280.9	0.0	38296.2
15954	2024.02.05 18:46	buy limit	5330	1000.00	38280.9	0.0	38296.2
15955	2024.02.05 18:46	buy limit	5331	1000.00	38280.9	0.0	38296.2
15956	2024.02.05 18:46	buy limit	5332	1000.00	38280.9	0.0	38296.2
15957	2024.02.05 18:46	buy limit	5333	1000.00	38280.9	0.0	38296.2
15958	2024.02.05 18:46	buy limit	5334	1000.00	38280.9	0.0	38296.2
15959	2024.02.05 18:46	buy limit	5335	1000.00	38280.9	0.0	38296.2
15960	2024.02.05 18:46	buy limit	5336	1000.00	38280.9	0.0	38296.2
15961	2024.02.05 18:46	buy limit	5337	1000.00	38280.9	0.0	38296.2
15962	2024.02.05 18:46	buy limit	5338	1000.00	38280.9	0.0	38296.2
15963	2024.02.05 18:46	buy limit	5339	1000.00	38280.9	0.0	38296.2
15964	2024.02.05 18:46	buy limit	5340	1000.00	38280.9	0.0	38296.2
15965	2024.02.05 18:46	buy limit	5341	511.15	38280.9	0.0	38296.2
15966	2024.02.05 18:46	buy	5313	1000.00	38280.8	0.0	38296.2
15967	2024.02.05 18:46	buy	5314	1000.00	38280.8	0.0	38296.2
15968	2024.02.05 18:46	buy	5315	1000.00	38280.8	0.0	38296.2
15969	2024.02.05 18:46	buy	5316	1000.00	38280.8	0.0	38296.2
15970	2024.02.05 18:46	buy	5317	1000.00	38280.8	0.0	38296.2
15971	2024.02.05 18:46	buy	5318	1000.00	38280.8	0.0	38296.2
15972	2024.02.05 18:46	buy	5319	1000.00	38280.8	0.0	38296.2
15973	2024.02.05 18:46	buy	5320	1000.00	38280.8	0.0	38296.2
15974	2024.02.05 18:46	buy	5321	1000.00	38280.8	0.0	38296.2
15975	2024.02.05 18:46	buy	5322	1000.00	38280.8	0.0	38296.2
15976	2024.02.05 18:46	buy	5323	1000.00	38280.8	0.0	38296.2
15977	2024.02.05 18:46	buy	5324	1000.00	38280.8	0.0	38296.2
15978	2024.02.05 18:46	buy	5325	1000.00	38280.8	0.0	38296.2
15979	2024.02.05 18:46	buy	5326	1000.00	38280.8	0.0	38296.2
15980	2024.02.05 18:46	buy	5327	1000.00	38280.8	0.0	38296.2
15981	2024.02.05 18:46	buy	5328	1000.00	38280.8	0.0	38296.2
15982	2024.02.05 18:46	buy	5329	1000.00	38280.8	0.0	38296.2
15983	2024.02.05 18:46	buy	5330	1000.00	38280.8	0.0	38296.2
15984	2024.02.05 18:46	buy	5331	1000.00	38280.8	0.0	38296.2
15985	2024.02.05 18:46	buy	5332	1000.00	38280.8	0.0	38296.2
15986	2024.02.05 18:46	buy	5333	1000.00	38280.8	0.0	38296.2
15987	2024.02.05 18:46	buy	5334	1000.00	38280.8	0.0	38296.2
15988	2024.02.05 18:46	buy	5335	1000.00	38280.8	0.0	38296.2
15989	2024.02.05 18:46	buy	5336	1000.00	38280.8	0.0	38296.2
15990	2024.02.05 18:46	buy	5337	1000.00	38280.8	0.0	38296.2
15991	2024.02.05 18:46	buy	5338	1000.00	38280.8	0.0	38296.2
15992	2024.02.05 18:46	buy	5339	1000.00	38280.8	0.0	38296.2
15993	2024.02.05 18:46	buy	5340	1000.00	38280.8	0.0	38296.2
15994	2024.02.05 18:46	buy	5341	511.15	38280.8	0.0	38296.2
15995	2024.02.05 18:48	t/p	5313	1000.00	38298.7	0.0	38296.2	17900.00	57040197.52
15996	2024.02.05 18:48	t/p	5314	1000.00	38298.7	0.0	38296.2	17900.00	57058097.52
15997	2024.02.05 18:48	t/p	5315	1000.00	38298.7	0.0	38296.2	17900.00	57075997.52
15998	2024.02.05 18:48	t/p	5316	1000.00	38297.7	0.0	38296.2	16900.00	57092897.52
15999	2024.02.05 18:48	t/p	5317	1000.00	38297.7	0.0	38296.2	16900.00	57109797.52
16000	2024.02.05 18:48	t/p	5318	1000.00	38297.7	0.0	38296.2	16900.00	57126697.52
16001	2024.02.05 18:48	t/p	5319	1000.00	38297.7	0.0	38296.2	16900.00	57143597.52
16002	2024.02.05 18:48	t/p	5320	1000.00	38297.7	0.0	38296.2	16900.00	57160497.52
16003	2024.02.05 18:48	t/p	5321	1000.00	38297.7	0.0	38296.2	16900.00	57177397.52
16004	2024.02.05 18:48	t/p	5322	1000.00	38297.7	0.0	38296.2	16900.00	57194297.52
16005	2024.02.05 18:48	t/p	5323	1000.00	38297.7	0.0	38296.2	16900.00	57211197.52
16006	2024.02.05 18:48	t/p	5324	1000.00	38297.7	0.0	38296.2	16900.00	57228097.52
16007	2024.02.05 18:48	t/p	5325	1000.00	38297.7	0.0	38296.2	16900.00	57244997.52
16008	2024.02.05 18:48	t/p	5326	1000.00	38297.7	0.0	38296.2	16900.00	57261897.52
16009	2024.02.05 18:48	t/p	5327	1000.00	38297.7	0.0	38296.2	16900.00	57278797.52
16010	2024.02.05 18:48	t/p	5328	1000.00	38297.7	0.0	38296.2	16900.00	57295697.52
16011	2024.02.05 18:48	t/p	5329	1000.00	38297.7	0.0	38296.2	16900.00	57312597.52
16012	2024.02.05 18:48	t/p	5330	1000.00	38297.7	0.0	38296.2	16900.00	57329497.52
16013	2024.02.05 18:48	t/p	5331	1000.00	38297.7	0.0	38296.2	16900.00	57346397.52
16014	2024.02.05 18:48	t/p	5332	1000.00	38297.7	0.0	38296.2	16900.00	57363297.52
16015	2024.02.05 18:48	t/p	5333	1000.00	38297.7	0.0	38296.2	16900.00	57380197.52
16016	2024.02.05 18:48	t/p	5334	1000.00	38297.7	0.0	38296.2	16900.00	57397097.52
16017	2024.02.05 18:48	t/p	5335	1000.00	38297.7	0.0	38296.2	16900.00	57413997.52
16018	2024.02.05 18:48	t/p	5336	1000.00	38297.7	0.0	38296.2	16900.00	57430897.52
16019	2024.02.05 18:48	t/p	5337	1000.00	38297.7	0.0	38296.2	16900.00	57447797.52
16020	2024.02.05 18:48	t/p	5338	1000.00	38297.7	0.0	38296.2	16900.00	57464697.52
16021	2024.02.05 18:48	t/p	5339	1000.00	38297.7	0.0	38296.2	16900.00	57481597.52
16022	2024.02.05 18:48	t/p	5340	1000.00	38297.7	0.0	38296.2	16900.00	57498497.52
16023	2024.02.05 18:48	t/p	5341	511.15	38297.7	0.0	38296.2	8638.44	57507135.96
16024	2024.02.07 17:58	buy limit	5342	1000.00	38684.8	0.0	38700.3
16025	2024.02.07 17:58	buy limit	5343	1000.00	38684.8	0.0	38700.3
16026	2024.02.07 17:58	buy limit	5344	1000.00	38684.8	0.0	38700.3
16027	2024.02.07 17:58	buy limit	5345	1000.00	38684.8	0.0	38700.3
16028	2024.02.07 17:58	buy limit	5346	1000.00	38684.8	0.0	38700.3
16029	2024.02.07 17:58	buy limit	5347	1000.00	38684.8	0.0	38700.3
16030	2024.02.07 17:58	buy limit	5348	1000.00	38684.8	0.0	38700.3
16031	2024.02.07 17:58	buy limit	5349	1000.00	38684.8	0.0	38700.3
16032	2024.02.07 17:58	buy limit	5350	1000.00	38684.8	0.0	38700.3
16033	2024.02.07 17:58	buy limit	5351	1000.00	38684.8	0.0	38700.3
16034	2024.02.07 17:58	buy limit	5352	1000.00	38684.8	0.0	38700.3
16035	2024.02.07 17:58	buy limit	5353	1000.00	38684.8	0.0	38700.3
16036	2024.02.07 17:58	buy limit	5354	1000.00	38684.8	0.0	38700.3
16037	2024.02.07 17:58	buy limit	5355	1000.00	38684.8	0.0	38700.3
16038	2024.02.07 17:58	buy limit	5356	1000.00	38684.8	0.0	38700.3
16039	2024.02.07 17:58	buy limit	5357	1000.00	38684.8	0.0	38700.3
16040	2024.02.07 17:58	buy limit	5358	1000.00	38684.8	0.0	38700.3
16041	2024.02.07 17:58	buy limit	5359	1000.00	38684.8	0.0	38700.3
16042	2024.02.07 17:58	buy limit	5360	1000.00	38684.8	0.0	38700.3
16043	2024.02.07 17:58	buy limit	5361	1000.00	38684.8	0.0	38700.3
16044	2024.02.07 17:58	buy limit	5362	1000.00	38684.8	0.0	38700.3
16045	2024.02.07 17:58	buy limit	5363	1000.00	38684.8	0.0	38700.3
16046	2024.02.07 17:58	buy limit	5364	1000.00	38684.8	0.0	38700.3
16047	2024.02.07 17:58	buy limit	5365	1000.00	38684.8	0.0	38700.3
16048	2024.02.07 17:58	buy limit	5366	1000.00	38684.8	0.0	38700.3
16049	2024.02.07 17:58	buy limit	5367	1000.00	38684.8	0.0	38700.3
16050	2024.02.07 17:58	buy limit	5368	1000.00	38684.8	0.0	38700.3
16051	2024.02.07 17:58	buy limit	5369	1000.00	38684.8	0.0	38700.3
16052	2024.02.07 17:58	buy limit	5370	753.57	38684.8	0.0	38700.3
16053	2024.02.07 17:58	buy	5342	1000.00	38683.8	0.0	38700.3
16054	2024.02.07 17:58	buy	5343	1000.00	38683.8	0.0	38700.3
16055	2024.02.07 17:58	buy	5344	1000.00	38683.8	0.0	38700.3
16056	2024.02.07 17:58	buy	5345	1000.00	38683.8	0.0	38700.3
16057	2024.02.07 17:58	buy	5346	1000.00	38683.8	0.0	38700.3
16058	2024.02.07 17:58	buy	5347	1000.00	38683.8	0.0	38700.3
16059	2024.02.07 17:58	buy	5348	1000.00	38683.8	0.0	38700.3
16060	2024.02.07 17:58	buy	5349	1000.00	38683.8	0.0	38700.3
16061	2024.02.07 17:58	buy	5350	1000.00	38683.8	0.0	38700.3
16062	2024.02.07 17:58	buy	5351	1000.00	38683.8	0.0	38700.3
16063	2024.02.07 17:58	buy	5352	1000.00	38683.8	0.0	38700.3
16064	2024.02.07 17:58	buy	5353	1000.00	38683.8	0.0	38700.3
16065	2024.02.07 17:58	buy	5354	1000.00	38683.8	0.0	38700.3
16066	2024.02.07 17:58	buy	5355	1000.00	38683.8	0.0	38700.3
16067	2024.02.07 17:58	buy	5356	1000.00	38683.8	0.0	38700.3
16068	2024.02.07 17:58	buy	5357	1000.00	38683.8	0.0	38700.3
16069	2024.02.07 17:58	buy	5358	1000.00	38683.8	0.0	38700.3
16070	2024.02.07 17:58	buy	5359	1000.00	38683.8	0.0	38700.3
16071	2024.02.07 17:58	buy	5360	1000.00	38683.8	0.0	38700.3
16072	2024.02.07 17:58	buy	5361	1000.00	38683.8	0.0	38700.3
16073	2024.02.07 17:58	buy	5362	1000.00	38683.8	0.0	38700.3
16074	2024.02.07 17:58	buy	5363	1000.00	38683.8	0.0	38700.3
16075	2024.02.07 17:58	buy	5364	1000.00	38683.8	0.0	38700.3
16076	2024.02.07 17:58	buy	5365	1000.00	38683.8	0.0	38700.3
16077	2024.02.07 17:58	buy	5366	1000.00	38683.8	0.0	38700.3
16078	2024.02.07 17:58	buy	5367	1000.00	38683.8	0.0	38700.3
16079	2024.02.07 17:58	buy	5368	1000.00	38683.8	0.0	38700.3
16080	2024.02.07 17:58	buy	5369	1000.00	38683.8	0.0	38700.3
16081	2024.02.07 17:58	buy	5370	753.57	38683.8	0.0	38700.3
16082	2024.02.07 18:05	buy limit	5371	1000.00	38674.3	0.0	38689.8
16083	2024.02.07 18:05	buy limit	5372	1000.00	38674.3	0.0	38689.8
16084	2024.02.07 18:05	buy limit	5373	1000.00	38674.3	0.0	38689.8
16085	2024.02.07 18:05	buy limit	5374	1000.00	38674.3	0.0	38689.8
16086	2024.02.07 18:05	buy limit	5375	1000.00	38674.3	0.0	38689.8
16087	2024.02.07 18:05	buy limit	5376	1000.00	38674.3	0.0	38689.8
16088	2024.02.07 18:05	buy limit	5377	1000.00	38674.3	0.0	38689.8
16089	2024.02.07 18:05	buy limit	5378	1000.00	38674.3	0.0	38689.8
16090	2024.02.07 18:05	buy limit	5379	1000.00	38674.3	0.0	38689.8
16091	2024.02.07 18:05	buy limit	5380	1000.00	38674.3	0.0	38689.8
16092	2024.02.07 18:05	buy limit	5381	1000.00	38674.3	0.0	38689.8
16093	2024.02.07 18:05	buy limit	5382	1000.00	38674.3	0.0	38689.8
16094	2024.02.07 18:05	buy limit	5383	1000.00	38674.3	0.0	38689.8
16095	2024.02.07 18:05	buy limit	5384	1000.00	38674.3	0.0	38689.8
16096	2024.02.07 18:05	buy limit	5385	1000.00	38674.3	0.0	38689.8
16097	2024.02.07 18:05	buy limit	5386	1000.00	38674.3	0.0	38689.8
16098	2024.02.07 18:05	buy limit	5387	1000.00	38674.3	0.0	38689.8
16099	2024.02.07 18:05	buy limit	5388	1000.00	38674.3	0.0	38689.8
16100	2024.02.07 18:05	buy limit	5389	1000.00	38674.3	0.0	38689.8
16101	2024.02.07 18:05	buy limit	5390	1000.00	38674.3	0.0	38689.8
16102	2024.02.07 18:05	buy limit	5391	1000.00	38674.3	0.0	38689.8
16103	2024.02.07 18:05	buy limit	5392	1000.00	38674.3	0.0	38689.8
16104	2024.02.07 18:05	buy limit	5393	1000.00	38674.3	0.0	38689.8
16105	2024.02.07 18:05	buy limit	5394	1000.00	38674.3	0.0	38689.8
16106	2024.02.07 18:05	buy limit	5395	1000.00	38674.3	0.0	38689.8
16107	2024.02.07 18:05	buy limit	5396	1000.00	38674.3	0.0	38689.8
16108	2024.02.07 18:05	buy limit	5397	1000.00	38674.3	0.0	38689.8
16109	2024.02.07 18:05	buy limit	5398	1000.00	38674.3	0.0	38689.8
16110	2024.02.07 18:05	buy limit	5399	1000.00	38674.3	0.0	38689.8
16111	2024.02.07 18:05	buy limit	5400	1000.00	38674.3	0.0	38689.8
16112	2024.02.07 18:05	buy limit	5401	1000.00	38674.3	0.0	38689.8
16113	2024.02.07 18:05	buy limit	5402	1000.00	38674.3	0.0	38689.8
16114	2024.02.07 18:05	buy limit	5403	1000.00	38674.3	0.0	38689.8
16115	2024.02.07 18:05	buy limit	5404	1000.00	38674.3	0.0	38689.8
16116	2024.02.07 18:05	buy limit	5405	1000.00	38674.3	0.0	38689.8
16117	2024.02.07 18:05	buy limit	5406	1000.00	38674.3	0.0	38689.8
16118	2024.02.07 18:05	buy limit	5407	1000.00	38674.3	0.0	38689.8
16119	2024.02.07 18:05	buy limit	5408	1000.00	38674.3	0.0	38689.8
16120	2024.02.07 18:05	buy limit	5409	1000.00	38674.3	0.0	38689.8
16121	2024.02.07 18:05	buy limit	5410	1000.00	38674.3	0.0	38689.8
16122	2024.02.07 18:05	buy limit	5411	1000.00	38674.3	0.0	38689.8
16123	2024.02.07 18:05	buy limit	5412	1000.00	38674.3	0.0	38689.8
16124	2024.02.07 18:05	buy limit	5413	1000.00	38674.3	0.0	38689.8
16125	2024.02.07 18:05	buy limit	5414	1000.00	38674.3	0.0	38689.8
16126	2024.02.07 18:05	buy limit	5415	1000.00	38674.3	0.0	38689.8
16127	2024.02.07 18:05	buy limit	5416	1000.00	38674.3	0.0	38689.8
16128	2024.02.07 18:05	buy limit	5417	1000.00	38674.3	0.0	38689.8
16129	2024.02.07 18:05	buy limit	5418	1000.00	38674.3	0.0	38689.8
16130	2024.02.07 18:05	buy limit	5419	1000.00	38674.3	0.0	38689.8
16131	2024.02.07 18:05	buy limit	5420	1000.00	38674.3	0.0	38689.8
16132	2024.02.07 18:05	buy limit	5421	1000.00	38674.3	0.0	38689.8
16133	2024.02.07 18:05	buy limit	5422	756.42	38674.3	0.0	38689.8
16134	2024.02.07 18:05	buy	5371	1000.00	38673.9	0.0	38689.8
16135	2024.02.07 18:05	buy	5372	1000.00	38673.9	0.0	38689.8
16136	2024.02.07 18:05	buy	5373	1000.00	38673.9	0.0	38689.8
16137	2024.02.07 18:05	buy	5374	1000.00	38673.9	0.0	38689.8
16138	2024.02.07 18:05	buy	5375	1000.00	38673.9	0.0	38689.8
16139	2024.02.07 18:05	buy	5376	1000.00	38673.9	0.0	38689.8
16140	2024.02.07 18:05	buy	5377	1000.00	38673.9	0.0	38689.8
16141	2024.02.07 18:05	buy	5378	1000.00	38673.9	0.0	38689.8
16142	2024.02.07 18:05	buy	5379	1000.00	38673.9	0.0	38689.8
16143	2024.02.07 18:05	buy	5380	1000.00	38673.9	0.0	38689.8
16144	2024.02.07 18:05	buy	5381	1000.00	38673.9	0.0	38689.8
16145	2024.02.07 18:05	buy	5382	1000.00	38673.9	0.0	38689.8
16146	2024.02.07 18:05	buy	5383	1000.00	38673.9	0.0	38689.8
16147	2024.02.07 18:05	buy	5384	1000.00	38673.9	0.0	38689.8
16148	2024.02.07 18:05	buy	5385	1000.00	38673.9	0.0	38689.8
16149	2024.02.07 18:05	buy	5386	1000.00	38673.9	0.0	38689.8
16150	2024.02.07 18:05	buy	5387	1000.00	38673.9	0.0	38689.8
16151	2024.02.07 18:05	buy	5388	1000.00	38673.9	0.0	38689.8
16152	2024.02.07 18:05	buy	5389	1000.00	38673.9	0.0	38689.8
16153	2024.02.07 18:05	buy	5390	1000.00	38673.9	0.0	38689.8
16154	2024.02.07 18:05	buy	5391	1000.00	38673.9	0.0	38689.8
16155	2024.02.07 18:05	buy	5392	1000.00	38673.9	0.0	38689.8
16156	2024.02.07 18:05	buy	5393	1000.00	38673.9	0.0	38689.8
16157	2024.02.07 18:05	buy	5394	1000.00	38673.9	0.0	38689.8
16158	2024.02.07 18:05	buy	5395	1000.00	38673.9	0.0	38689.8
16159	2024.02.07 18:05	buy	5396	1000.00	38673.9	0.0	38689.8
16160	2024.02.07 18:05	buy	5397	1000.00	38673.9	0.0	38689.8
16161	2024.02.07 18:05	buy	5398	1000.00	38673.9	0.0	38689.8
16162	2024.02.07 18:05	buy	5399	1000.00	38673.9	0.0	38689.8
16163	2024.02.07 18:05	buy	5400	1000.00	38673.9	0.0	38689.8
16164	2024.02.07 18:05	buy	5401	1000.00	38673.9	0.0	38689.8
16165	2024.02.07 18:05	buy	5402	1000.00	38673.9	0.0	38689.8
16166	2024.02.07 18:05	buy	5403	1000.00	38673.9	0.0	38689.8
16167	2024.02.07 18:05	buy	5404	1000.00	38673.9	0.0	38689.8
16168	2024.02.07 18:05	buy	5405	1000.00	38673.9	0.0	38689.8
16169	2024.02.07 18:05	buy	5406	1000.00	38673.9	0.0	38689.8
16170	2024.02.07 18:05	buy	5407	1000.00	38673.9	0.0	38689.8
16171	2024.02.07 18:05	buy	5408	1000.00	38673.9	0.0	38689.8
16172	2024.02.07 18:05	buy	5409	1000.00	38673.9	0.0	38689.8
16173	2024.02.07 18:05	buy	5410	1000.00	38673.9	0.0	38689.8
16174	2024.02.07 18:05	buy	5411	1000.00	38673.9	0.0	38689.8
16175	2024.02.07 18:05	buy	5412	1000.00	38673.9	0.0	38689.8
16176	2024.02.07 18:05	buy	5413	1000.00	38673.9	0.0	38689.8
16177	2024.02.07 18:05	buy	5414	1000.00	38673.9	0.0	38689.8
16178	2024.02.07 18:05	buy	5415	1000.00	38673.9	0.0	38689.8
16179	2024.02.07 18:05	buy	5416	1000.00	38673.9	0.0	38689.8
16180	2024.02.07 18:05	buy	5417	1000.00	38673.9	0.0	38689.8
16181	2024.02.07 18:05	buy	5418	1000.00	38673.9	0.0	38689.8
16182	2024.02.07 18:05	buy	5419	1000.00	38673.9	0.0	38689.8
16183	2024.02.07 18:05	buy	5420	1000.00	38673.9	0.0	38689.8
16184	2024.02.07 18:05	buy	5421	1000.00	38673.9	0.0	38689.8
16185	2024.02.07 18:05	buy	5422	756.42	38673.9	0.0	38689.8
16186	2024.02.07 18:08	t/p	5371	1000.00	38689.8	0.0	38689.8	15900.00	57523035.96
16187	2024.02.07 18:08	t/p	5372	1000.00	38689.8	0.0	38689.8	15900.00	57538935.96
16188	2024.02.07 18:08	t/p	5373	1000.00	38689.8	0.0	38689.8	15900.00	57554835.96
16189	2024.02.07 18:08	t/p	5374	1000.00	38689.8	0.0	38689.8	15900.00	57570735.96
16190	2024.02.07 18:08	t/p	5375	1000.00	38689.8	0.0	38689.8	15900.00	57586635.96
16191	2024.02.07 18:08	t/p	5376	1000.00	38689.8	0.0	38689.8	15900.00	57602535.96
16192	2024.02.07 18:08	t/p	5377	1000.00	38689.8	0.0	38689.8	15900.00	57618435.96
16193	2024.02.07 18:08	t/p	5378	1000.00	38689.8	0.0	38689.8	15900.00	57634335.96
16194	2024.02.07 18:08	t/p	5379	1000.00	38689.8	0.0	38689.8	15900.00	57650235.96
16195	2024.02.07 18:08	t/p	5380	1000.00	38689.8	0.0	38689.8	15900.00	57666135.96
16196	2024.02.07 18:08	t/p	5381	1000.00	38689.8	0.0	38689.8	15900.00	57682035.96
16197	2024.02.07 18:08	t/p	5382	1000.00	38689.8	0.0	38689.8	15900.00	57697935.96
16198	2024.02.07 18:08	t/p	5383	1000.00	38689.8	0.0	38689.8	15900.00	57713835.96
16199	2024.02.07 18:08	t/p	5384	1000.00	38689.8	0.0	38689.8	15900.00	57729735.96
16200	2024.02.07 18:08	t/p	5385	1000.00	38689.8	0.0	38689.8	15900.00	57745635.96
16201	2024.02.07 18:08	t/p	5386	1000.00	38689.8	0.0	38689.8	15900.00	57761535.96
16202	2024.02.07 18:08	t/p	5387	1000.00	38689.8	0.0	38689.8	15900.00	57777435.96
16203	2024.02.07 18:08	t/p	5388	1000.00	38689.8	0.0	38689.8	15900.00	57793335.96
16204	2024.02.07 18:08	t/p	5389	1000.00	38689.8	0.0	38689.8	15900.00	57809235.96
16205	2024.02.07 18:08	t/p	5390	1000.00	38689.8	0.0	38689.8	15900.00	57825135.96
16206	2024.02.07 18:08	t/p	5391	1000.00	38689.8	0.0	38689.8	15900.00	57841035.96
16207	2024.02.07 18:08	t/p	5392	1000.00	38689.8	0.0	38689.8	15900.00	57856935.96
16208	2024.02.07 18:08	t/p	5393	1000.00	38689.8	0.0	38689.8	15900.00	57872835.96
16209	2024.02.07 18:08	t/p	5394	1000.00	38689.8	0.0	38689.8	15900.00	57888735.96
16210	2024.02.07 18:08	t/p	5395	1000.00	38689.8	0.0	38689.8	15900.00	57904635.96
16211	2024.02.07 18:08	t/p	5396	1000.00	38689.8	0.0	38689.8	15900.00	57920535.96
16212	2024.02.07 18:08	t/p	5397	1000.00	38689.8	0.0	38689.8	15900.00	57936435.96
16213	2024.02.07 18:08	t/p	5398	1000.00	38689.8	0.0	38689.8	15900.00	57952335.96
16214	2024.02.07 18:08	t/p	5399	1000.00	38689.8	0.0	38689.8	15900.00	57968235.96
16215	2024.02.07 18:08	t/p	5400	1000.00	38689.8	0.0	38689.8	15900.00	57984135.96
16216	2024.02.07 18:08	t/p	5401	1000.00	38689.8	0.0	38689.8	15900.00	58000035.96
16217	2024.02.07 18:08	t/p	5402	1000.00	38689.8	0.0	38689.8	15900.00	58015935.96
16218	2024.02.07 18:08	t/p	5403	1000.00	38689.8	0.0	38689.8	15900.00	58031835.96
16219	2024.02.07 18:08	t/p	5404	1000.00	38689.8	0.0	38689.8	15900.00	58047735.96
16220	2024.02.07 18:08	t/p	5405	1000.00	38689.8	0.0	38689.8	15900.00	58063635.96
16221	2024.02.07 18:08	t/p	5406	1000.00	38689.8	0.0	38689.8	15900.00	58079535.96
16222	2024.02.07 18:08	t/p	5407	1000.00	38689.8	0.0	38689.8	15900.00	58095435.96
16223	2024.02.07 18:08	t/p	5408	1000.00	38689.8	0.0	38689.8	15900.00	58111335.96
16224	2024.02.07 18:08	t/p	5409	1000.00	38689.8	0.0	38689.8	15900.00	58127235.96
16225	2024.02.07 18:08	t/p	5410	1000.00	38689.8	0.0	38689.8	15900.00	58143135.96
16226	2024.02.07 18:08	t/p	5411	1000.00	38689.8	0.0	38689.8	15900.00	58159035.96
16227	2024.02.07 18:08	t/p	5412	1000.00	38689.8	0.0	38689.8	15900.00	58174935.96
16228	2024.02.07 18:08	t/p	5413	1000.00	38689.8	0.0	38689.8	15900.00	58190835.96
16229	2024.02.07 18:08	t/p	5414	1000.00	38689.8	0.0	38689.8	15900.00	58206735.96
16230	2024.02.07 18:08	t/p	5415	1000.00	38689.8	0.0	38689.8	15900.00	58222635.96
16231	2024.02.07 18:08	t/p	5416	1000.00	38689.8	0.0	38689.8	15900.00	58238535.96
16232	2024.02.07 18:08	t/p	5417	1000.00	38689.8	0.0	38689.8	15900.00	58254435.96
16233	2024.02.07 18:08	t/p	5418	1000.00	38689.8	0.0	38689.8	15900.00	58270335.96
16234	2024.02.07 18:08	t/p	5419	1000.00	38689.8	0.0	38689.8	15900.00	58286235.96
16235	2024.02.07 18:08	t/p	5420	1000.00	38689.8	0.0	38689.8	15900.00	58302135.96
16236	2024.02.07 18:08	t/p	5421	1000.00	38689.8	0.0	38689.8	15900.00	58318035.96
16237	2024.02.07 18:08	t/p	5422	756.42	38689.8	0.0	38689.8	12027.08	58330063.04
16238	2024.02.07 18:24	buy limit	5423	1000.00	38664.8	0.0	38680.3
16239	2024.02.07 18:24	buy limit	5424	1000.00	38664.8	0.0	38680.3
16240	2024.02.07 18:24	buy limit	5425	1000.00	38664.8	0.0	38680.3
16241	2024.02.07 18:24	buy limit	5426	1000.00	38664.8	0.0	38680.3
16242	2024.02.07 18:24	buy limit	5427	1000.00	38664.8	0.0	38680.3
16243	2024.02.07 18:24	buy limit	5428	1000.00	38664.8	0.0	38680.3
16244	2024.02.07 18:24	buy limit	5429	1000.00	38664.8	0.0	38680.3
16245	2024.02.07 18:24	buy limit	5430	1000.00	38664.8	0.0	38680.3
16246	2024.02.07 18:24	buy limit	5431	1000.00	38664.8	0.0	38680.3
16247	2024.02.07 18:24	buy limit	5432	1000.00	38664.8	0.0	38680.3
16248	2024.02.07 18:24	buy limit	5433	1000.00	38664.8	0.0	38680.3
16249	2024.02.07 18:24	buy limit	5434	1000.00	38664.8	0.0	38680.3
16250	2024.02.07 18:24	buy limit	5435	1000.00	38664.8	0.0	38680.3
16251	2024.02.07 18:24	buy limit	5436	1000.00	38664.8	0.0	38680.3
16252	2024.02.07 18:24	buy limit	5437	1000.00	38664.8	0.0	38680.3
16253	2024.02.07 18:24	buy limit	5438	1000.00	38664.8	0.0	38680.3
16254	2024.02.07 18:24	buy limit	5439	1000.00	38664.8	0.0	38680.3
16255	2024.02.07 18:24	buy limit	5440	1000.00	38664.8	0.0	38680.3
16256	2024.02.07 18:24	buy limit	5441	1000.00	38664.8	0.0	38680.3
16257	2024.02.07 18:24	buy limit	5442	1000.00	38664.8	0.0	38680.3
16258	2024.02.07 18:24	buy limit	5443	1000.00	38664.8	0.0	38680.3
16259	2024.02.07 18:24	buy limit	5444	1000.00	38664.8	0.0	38680.3
16260	2024.02.07 18:24	buy limit	5445	1000.00	38664.8	0.0	38680.3
16261	2024.02.07 18:24	buy limit	5446	1000.00	38664.8	0.0	38680.3
16262	2024.02.07 18:24	buy limit	5447	1000.00	38664.8	0.0	38680.3
16263	2024.02.07 18:24	buy limit	5448	1000.00	38664.8	0.0	38680.3
16264	2024.02.07 18:24	buy limit	5449	1000.00	38664.8	0.0	38680.3
16265	2024.02.07 18:24	buy limit	5450	1000.00	38664.8	0.0	38680.3
16266	2024.02.07 18:24	buy limit	5451	1000.00	38664.8	0.0	38680.3
16267	2024.02.07 18:24	buy limit	5452	1000.00	38664.8	0.0	38680.3
16268	2024.02.07 18:24	buy limit	5453	1000.00	38664.8	0.0	38680.3
16269	2024.02.07 18:24	buy limit	5454	1000.00	38664.8	0.0	38680.3
16270	2024.02.07 18:24	buy limit	5455	1000.00	38664.8	0.0	38680.3
16271	2024.02.07 18:24	buy limit	5456	1000.00	38664.8	0.0	38680.3
16272	2024.02.07 18:24	buy limit	5457	1000.00	38664.8	0.0	38680.3
16273	2024.02.07 18:24	buy limit	5458	1000.00	38664.8	0.0	38680.3
16274	2024.02.07 18:24	buy limit	5459	1000.00	38664.8	0.0	38680.3
16275	2024.02.07 18:24	buy limit	5460	1000.00	38664.8	0.0	38680.3
16276	2024.02.07 18:24	buy limit	5461	1000.00	38664.8	0.0	38680.3
16277	2024.02.07 18:24	buy limit	5462	1000.00	38664.8	0.0	38680.3
16278	2024.02.07 18:24	buy limit	5463	1000.00	38664.8	0.0	38680.3
16279	2024.02.07 18:24	buy limit	5464	1000.00	38664.8	0.0	38680.3
16280	2024.02.07 18:24	buy limit	5465	1000.00	38664.8	0.0	38680.3
16281	2024.02.07 18:24	buy limit	5466	1000.00	38664.8	0.0	38680.3
16282	2024.02.07 18:24	buy limit	5467	1000.00	38664.8	0.0	38680.3
16283	2024.02.07 18:24	buy limit	5468	1000.00	38664.8	0.0	38680.3
16284	2024.02.07 18:24	buy limit	5469	1000.00	38664.8	0.0	38680.3
16285	2024.02.07 18:24	buy limit	5470	1000.00	38664.8	0.0	38680.3
16286	2024.02.07 18:24	buy limit	5471	1000.00	38664.8	0.0	38680.3
16287	2024.02.07 18:24	buy limit	5472	1000.00	38664.8	0.0	38680.3
16288	2024.02.07 18:24	buy limit	5473	1000.00	38664.8	0.0	38680.3
16289	2024.02.07 18:24	buy limit	5474	1000.00	38664.8	0.0	38680.3
16290	2024.02.07 18:24	buy limit	5475	497.06	38664.8	0.0	38680.3
16291	2024.02.07 18:24	buy	5423	1000.00	38664.8	0.0	38680.3
16292	2024.02.07 18:24	buy	5424	1000.00	38664.8	0.0	38680.3
16293	2024.02.07 18:24	buy	5425	1000.00	38664.8	0.0	38680.3
16294	2024.02.07 18:24	buy	5426	1000.00	38664.8	0.0	38680.3
16295	2024.02.07 18:24	buy	5427	1000.00	38664.8	0.0	38680.3
16296	2024.02.07 18:24	buy	5428	1000.00	38664.8	0.0	38680.3
16297	2024.02.07 18:24	buy	5429	1000.00	38664.8	0.0	38680.3
16298	2024.02.07 18:24	buy	5430	1000.00	38664.8	0.0	38680.3
16299	2024.02.07 18:24	buy	5431	1000.00	38664.8	0.0	38680.3
16300	2024.02.07 18:24	buy	5432	1000.00	38664.8	0.0	38680.3
16301	2024.02.07 18:24	buy	5433	1000.00	38664.8	0.0	38680.3
16302	2024.02.07 18:24	buy	5434	1000.00	38664.8	0.0	38680.3
16303	2024.02.07 18:24	buy	5435	1000.00	38664.8	0.0	38680.3
16304	2024.02.07 18:24	buy	5436	1000.00	38664.8	0.0	38680.3
16305	2024.02.07 18:24	buy	5437	1000.00	38664.8	0.0	38680.3
16306	2024.02.07 18:24	buy	5438	1000.00	38664.8	0.0	38680.3
16307	2024.02.07 18:24	buy	5439	1000.00	38664.8	0.0	38680.3
16308	2024.02.07 18:24	buy	5440	1000.00	38664.8	0.0	38680.3
16309	2024.02.07 18:24	buy	5441	1000.00	38664.8	0.0	38680.3
16310	2024.02.07 18:24	buy	5442	1000.00	38664.8	0.0	38680.3
16311	2024.02.07 18:24	buy	5443	1000.00	38664.8	0.0	38680.3
16312	2024.02.07 18:24	buy	5444	1000.00	38664.8	0.0	38680.3
16313	2024.02.07 18:24	buy	5445	1000.00	38664.8	0.0	38680.3
16314	2024.02.07 18:24	buy	5446	1000.00	38664.8	0.0	38680.3
16315	2024.02.07 18:24	buy	5447	1000.00	38664.8	0.0	38680.3
16316	2024.02.07 18:24	buy	5448	1000.00	38664.8	0.0	38680.3
16317	2024.02.07 18:24	buy	5449	1000.00	38664.8	0.0	38680.3
16318	2024.02.07 18:24	buy	5450	1000.00	38664.8	0.0	38680.3
16319	2024.02.07 18:24	buy	5451	1000.00	38664.8	0.0	38680.3
16320	2024.02.07 18:24	buy	5452	1000.00	38664.8	0.0	38680.3
16321	2024.02.07 18:24	buy	5453	1000.00	38664.8	0.0	38680.3
16322	2024.02.07 18:24	buy	5454	1000.00	38664.8	0.0	38680.3
16323	2024.02.07 18:24	buy	5455	1000.00	38664.8	0.0	38680.3
16324	2024.02.07 18:24	buy	5456	1000.00	38664.8	0.0	38680.3
16325	2024.02.07 18:24	buy	5457	1000.00	38664.8	0.0	38680.3
16326	2024.02.07 18:24	buy	5458	1000.00	38664.8	0.0	38680.3
16327	2024.02.07 18:24	buy	5459	1000.00	38664.8	0.0	38680.3
16328	2024.02.07 18:24	buy	5460	1000.00	38664.8	0.0	38680.3
16329	2024.02.07 18:24	buy	5461	1000.00	38664.8	0.0	38680.3
16330	2024.02.07 18:24	buy	5462	1000.00	38664.8	0.0	38680.3
16331	2024.02.07 18:24	buy	5463	1000.00	38664.8	0.0	38680.3
16332	2024.02.07 18:24	buy	5464	1000.00	38664.8	0.0	38680.3
16333	2024.02.07 18:24	buy	5465	1000.00	38664.8	0.0	38680.3
16334	2024.02.07 18:24	buy	5466	1000.00	38664.8	0.0	38680.3
16335	2024.02.07 18:24	buy	5467	1000.00	38664.8	0.0	38680.3
16336	2024.02.07 18:24	buy	5468	1000.00	38664.8	0.0	38680.3
16337	2024.02.07 18:24	buy	5469	1000.00	38664.8	0.0	38680.3
16338	2024.02.07 18:24	buy	5470	1000.00	38664.8	0.0	38680.3
16339	2024.02.07 18:24	buy	5471	1000.00	38664.8	0.0	38680.3
16340	2024.02.07 18:24	buy	5472	1000.00	38664.8	0.0	38680.3
16341	2024.02.07 18:24	buy	5473	1000.00	38664.8	0.0	38680.3
16342	2024.02.07 18:24	buy	5474	1000.00	38664.8	0.0	38680.3
16343	2024.02.07 18:24	buy	5475	497.06	38664.8	0.0	38680.3
16344	2024.02.07 18:26	t/p	5423	1000.00	38681.0	0.0	38680.3	16200.00	58346263.04
16345	2024.02.07 18:26	t/p	5424	1000.00	38681.0	0.0	38680.3	16200.00	58362463.04
16346	2024.02.07 18:26	t/p	5425	1000.00	38681.0	0.0	38680.3	16200.00	58378663.04
16347	2024.02.07 18:26	t/p	5426	1000.00	38681.0	0.0	38680.3	16200.00	58394863.04
16348	2024.02.07 18:26	t/p	5427	1000.00	38681.0	0.0	38680.3	16200.00	58411063.04
16349	2024.02.07 18:26	t/p	5428	1000.00	38681.0	0.0	38680.3	16200.00	58427263.04
16350	2024.02.07 18:26	t/p	5429	1000.00	38681.0	0.0	38680.3	16200.00	58443463.04
16351	2024.02.07 18:26	t/p	5430	1000.00	38681.0	0.0	38680.3	16200.00	58459663.04
16352	2024.02.07 18:26	t/p	5431	1000.00	38681.0	0.0	38680.3	16200.00	58475863.04
16353	2024.02.07 18:26	t/p	5432	1000.00	38681.0	0.0	38680.3	16200.00	58492063.04
16354	2024.02.07 18:26	t/p	5433	1000.00	38681.0	0.0	38680.3	16200.00	58508263.04
16355	2024.02.07 18:26	t/p	5434	1000.00	38681.0	0.0	38680.3	16200.00	58524463.04
16356	2024.02.07 18:26	t/p	5435	1000.00	38681.0	0.0	38680.3	16200.00	58540663.04
16357	2024.02.07 18:26	t/p	5436	1000.00	38681.0	0.0	38680.3	16200.00	58556863.04
16358	2024.02.07 18:26	t/p	5437	1000.00	38681.0	0.0	38680.3	16200.00	58573063.04
16359	2024.02.07 18:26	t/p	5438	1000.00	38681.0	0.0	38680.3	16200.00	58589263.04
16360	2024.02.07 18:26	t/p	5439	1000.00	38681.0	0.0	38680.3	16200.00	58605463.04
16361	2024.02.07 18:26	t/p	5440	1000.00	38681.0	0.0	38680.3	16200.00	58621663.04
16362	2024.02.07 18:26	t/p	5441	1000.00	38681.0	0.0	38680.3	16200.00	58637863.04
16363	2024.02.07 18:26	t/p	5442	1000.00	38681.0	0.0	38680.3	16200.00	58654063.04
16364	2024.02.07 18:26	t/p	5443	1000.00	38681.0	0.0	38680.3	16200.00	58670263.04
16365	2024.02.07 18:26	t/p	5444	1000.00	38681.0	0.0	38680.3	16200.00	58686463.04
16366	2024.02.07 18:26	t/p	5445	1000.00	38681.0	0.0	38680.3	16200.00	58702663.04
16367	2024.02.07 18:26	t/p	5446	1000.00	38681.0	0.0	38680.3	16200.00	58718863.04
16368	2024.02.07 18:26	t/p	5447	1000.00	38681.0	0.0	38680.3	16200.00	58735063.04
16369	2024.02.07 18:26	t/p	5448	1000.00	38681.0	0.0	38680.3	16200.00	58751263.04
16370	2024.02.07 18:26	t/p	5449	1000.00	38681.0	0.0	38680.3	16200.00	58767463.04
16371	2024.02.07 18:26	t/p	5450	1000.00	38681.0	0.0	38680.3	16200.00	58783663.04
16372	2024.02.07 18:26	t/p	5451	1000.00	38681.0	0.0	38680.3	16200.00	58799863.04
16373	2024.02.07 18:26	t/p	5452	1000.00	38681.0	0.0	38680.3	16200.00	58816063.04
16374	2024.02.07 18:26	t/p	5453	1000.00	38681.0	0.0	38680.3	16200.00	58832263.04
16375	2024.02.07 18:26	t/p	5454	1000.00	38681.0	0.0	38680.3	16200.00	58848463.04
16376	2024.02.07 18:26	t/p	5455	1000.00	38681.0	0.0	38680.3	16200.00	58864663.04
16377	2024.02.07 18:26	t/p	5456	1000.00	38681.0	0.0	38680.3	16200.00	58880863.04
16378	2024.02.07 18:26	t/p	5457	1000.00	38681.0	0.0	38680.3	16200.00	58897063.04
16379	2024.02.07 18:26	t/p	5458	1000.00	38681.0	0.0	38680.3	16200.00	58913263.04
16380	2024.02.07 18:26	t/p	5459	1000.00	38681.0	0.0	38680.3	16200.00	58929463.04
16381	2024.02.07 18:26	t/p	5460	1000.00	38681.0	0.0	38680.3	16200.00	58945663.04
16382	2024.02.07 18:26	t/p	5461	1000.00	38681.0	0.0	38680.3	16200.00	58961863.04
16383	2024.02.07 18:26	t/p	5462	1000.00	38681.0	0.0	38680.3	16200.00	58978063.04
16384	2024.02.07 18:26	t/p	5463	1000.00	38681.0	0.0	38680.3	16200.00	58994263.04
16385	2024.02.07 18:26	t/p	5464	1000.00	38681.0	0.0	38680.3	16200.00	59010463.04
16386	2024.02.07 18:26	t/p	5465	1000.00	38681.0	0.0	38680.3	16200.00	59026663.04
16387	2024.02.07 18:26	t/p	5466	1000.00	38681.0	0.0	38680.3	16200.00	59042863.04
16388	2024.02.07 18:26	t/p	5467	1000.00	38681.0	0.0	38680.3	16200.00	59059063.04
16389	2024.02.07 18:26	t/p	5468	1000.00	38681.0	0.0	38680.3	16200.00	59075263.04
16390	2024.02.07 18:26	t/p	5469	1000.00	38681.0	0.0	38680.3	16200.00	59091463.04
16391	2024.02.07 18:26	t/p	5470	1000.00	38681.0	0.0	38680.3	16200.00	59107663.04
16392	2024.02.07 18:26	t/p	5471	1000.00	38681.0	0.0	38680.3	16200.00	59123863.04
16393	2024.02.07 18:26	t/p	5472	1000.00	38681.0	0.0	38680.3	16200.00	59140063.04
16394	2024.02.07 18:26	t/p	5473	1000.00	38681.0	0.0	38680.3	16200.00	59156263.04
16395	2024.02.07 18:26	t/p	5474	1000.00	38681.0	0.0	38680.3	16200.00	59172463.04
16396	2024.02.07 18:26	t/p	5475	497.06	38681.0	0.0	38680.3	8052.37	59180515.41
16397	2024.02.07 20:01	t/p	5342	1000.00	38700.3	0.0	38700.3	16500.00	59197015.41
16398	2024.02.07 20:01	t/p	5343	1000.00	38700.3	0.0	38700.3	16500.00	59213515.41
16399	2024.02.07 20:01	t/p	5344	1000.00	38700.3	0.0	38700.3	16500.00	59230015.41
16400	2024.02.07 20:01	t/p	5345	1000.00	38700.3	0.0	38700.3	16500.00	59246515.41
16401	2024.02.07 20:01	t/p	5346	1000.00	38700.3	0.0	38700.3	16500.00	59263015.41
16402	2024.02.07 20:01	t/p	5347	1000.00	38700.3	0.0	38700.3	16500.00	59279515.41
16403	2024.02.07 20:01	t/p	5348	1000.00	38700.3	0.0	38700.3	16500.00	59296015.41
16404	2024.02.07 20:01	t/p	5349	1000.00	38700.3	0.0	38700.3	16500.00	59312515.41
16405	2024.02.07 20:01	t/p	5350	1000.00	38700.3	0.0	38700.3	16500.00	59329015.41
16406	2024.02.07 20:01	t/p	5351	1000.00	38700.3	0.0	38700.3	16500.00	59345515.41
16407	2024.02.07 20:01	t/p	5352	1000.00	38700.3	0.0	38700.3	16500.00	59362015.41
16408	2024.02.07 20:01	t/p	5353	1000.00	38700.3	0.0	38700.3	16500.00	59378515.41
16409	2024.02.07 20:01	t/p	5354	1000.00	38700.3	0.0	38700.3	16500.00	59395015.41
16410	2024.02.07 20:01	t/p	5355	1000.00	38700.3	0.0	38700.3	16500.00	59411515.41
16411	2024.02.07 20:01	t/p	5356	1000.00	38700.3	0.0	38700.3	16500.00	59428015.41
16412	2024.02.07 20:01	t/p	5357	1000.00	38700.3	0.0	38700.3	16500.00	59444515.41
16413	2024.02.07 20:01	t/p	5358	1000.00	38700.3	0.0	38700.3	16500.00	59461015.41
16414	2024.02.07 20:01	t/p	5359	1000.00	38700.3	0.0	38700.3	16500.00	59477515.41
16415	2024.02.07 20:01	t/p	5360	1000.00	38700.3	0.0	38700.3	16500.00	59494015.41
16416	2024.02.07 20:01	t/p	5361	1000.00	38700.3	0.0	38700.3	16500.00	59510515.41
16417	2024.02.07 20:01	t/p	5362	1000.00	38700.3	0.0	38700.3	16500.00	59527015.41
16418	2024.02.07 20:01	t/p	5363	1000.00	38700.3	0.0	38700.3	16500.00	59543515.41
16419	2024.02.07 20:01	t/p	5364	1000.00	38700.3	0.0	38700.3	16500.00	59560015.41
16420	2024.02.07 20:01	t/p	5365	1000.00	38700.3	0.0	38700.3	16500.00	59576515.41
16421	2024.02.07 20:01	t/p	5366	1000.00	38700.3	0.0	38700.3	16500.00	59593015.41
16422	2024.02.07 20:01	t/p	5367	1000.00	38700.3	0.0	38700.3	16500.00	59609515.41
16423	2024.02.07 20:01	t/p	5368	1000.00	38700.3	0.0	38700.3	16500.00	59626015.41
16424	2024.02.07 20:01	t/p	5369	1000.00	38700.3	0.0	38700.3	16500.00	59642515.41
16425	2024.02.07 20:01	t/p	5370	753.57	38700.3	0.0	38700.3	12433.91	59654949.32
16426	2024.02.08 18:25	buy limit	5476	1000.00	38559.9	0.0	38575.3
16427	2024.02.08 18:25	buy limit	5477	1000.00	38559.9	0.0	38575.3
16428	2024.02.08 18:25	buy limit	5478	1000.00	38559.9	0.0	38575.3
16429	2024.02.08 18:25	buy limit	5479	1000.00	38559.9	0.0	38575.3
16430	2024.02.08 18:25	buy limit	5480	1000.00	38559.9	0.0	38575.3
16431	2024.02.08 18:25	buy limit	5481	1000.00	38559.9	0.0	38575.3
16432	2024.02.08 18:25	buy limit	5482	1000.00	38559.9	0.0	38575.3
16433	2024.02.08 18:25	buy limit	5483	1000.00	38559.9	0.0	38575.3
16434	2024.02.08 18:25	buy limit	5484	1000.00	38559.9	0.0	38575.3
16435	2024.02.08 18:25	buy limit	5485	1000.00	38559.9	0.0	38575.3
16436	2024.02.08 18:25	buy limit	5486	1000.00	38559.9	0.0	38575.3
16437	2024.02.08 18:25	buy limit	5487	1000.00	38559.9	0.0	38575.3
16438	2024.02.08 18:25	buy limit	5488	1000.00	38559.9	0.0	38575.3
16439	2024.02.08 18:25	buy limit	5489	1000.00	38559.9	0.0	38575.3
16440	2024.02.08 18:25	buy limit	5490	1000.00	38559.9	0.0	38575.3
16441	2024.02.08 18:25	buy limit	5491	1000.00	38559.9	0.0	38575.3
16442	2024.02.08 18:25	buy limit	5492	1000.00	38559.9	0.0	38575.3
16443	2024.02.08 18:25	buy limit	5493	1000.00	38559.9	0.0	38575.3
16444	2024.02.08 18:25	buy limit	5494	1000.00	38559.9	0.0	38575.3
16445	2024.02.08 18:25	buy limit	5495	1000.00	38559.9	0.0	38575.3
16446	2024.02.08 18:25	buy limit	5496	1000.00	38559.9	0.0	38575.3
16447	2024.02.08 18:25	buy limit	5497	1000.00	38559.9	0.0	38575.3
16448	2024.02.08 18:25	buy limit	5498	1000.00	38559.9	0.0	38575.3
16449	2024.02.08 18:25	buy limit	5499	1000.00	38559.9	0.0	38575.3
16450	2024.02.08 18:25	buy limit	5500	1000.00	38559.9	0.0	38575.3
16451	2024.02.08 18:25	buy limit	5501	1000.00	38559.9	0.0	38575.3
16452	2024.02.08 18:25	buy limit	5502	1000.00	38559.9	0.0	38575.3
16453	2024.02.08 18:25	buy limit	5503	1000.00	38559.9	0.0	38575.3
16454	2024.02.08 18:25	buy limit	5504	1000.00	38559.9	0.0	38575.3
16455	2024.02.08 18:25	buy limit	5505	827.47	38559.9	0.0	38575.3
16456	2024.02.08 18:25	buy	5476	1000.00	38559.9	0.0	38575.3
16457	2024.02.08 18:25	buy	5477	1000.00	38559.9	0.0	38575.3
16458	2024.02.08 18:25	buy	5478	1000.00	38559.9	0.0	38575.3
16459	2024.02.08 18:25	buy	5479	1000.00	38559.9	0.0	38575.3
16460	2024.02.08 18:25	buy	5480	1000.00	38559.9	0.0	38575.3
16461	2024.02.08 18:25	buy	5481	1000.00	38559.9	0.0	38575.3
16462	2024.02.08 18:25	buy	5482	1000.00	38559.9	0.0	38575.3
16463	2024.02.08 18:25	buy	5483	1000.00	38559.9	0.0	38575.3
16464	2024.02.08 18:25	buy	5484	1000.00	38559.9	0.0	38575.3
16465	2024.02.08 18:25	buy	5485	1000.00	38559.9	0.0	38575.3
16466	2024.02.08 18:25	buy	5486	1000.00	38559.9	0.0	38575.3
16467	2024.02.08 18:25	buy	5487	1000.00	38559.9	0.0	38575.3
16468	2024.02.08 18:25	buy	5488	1000.00	38559.9	0.0	38575.3
16469	2024.02.08 18:25	buy	5489	1000.00	38559.9	0.0	38575.3
16470	2024.02.08 18:25	buy	5490	1000.00	38559.9	0.0	38575.3
16471	2024.02.08 18:25	buy	5491	1000.00	38559.9	0.0	38575.3
16472	2024.02.08 18:25	buy	5492	1000.00	38559.9	0.0	38575.3
16473	2024.02.08 18:25	buy	5493	1000.00	38559.9	0.0	38575.3
16474	2024.02.08 18:25	buy	5494	1000.00	38559.9	0.0	38575.3
16475	2024.02.08 18:25	buy	5495	1000.00	38559.9	0.0	38575.3
16476	2024.02.08 18:25	buy	5496	1000.00	38559.9	0.0	38575.3
16477	2024.02.08 18:25	buy	5497	1000.00	38559.9	0.0	38575.3
16478	2024.02.08 18:25	buy	5498	1000.00	38559.9	0.0	38575.3
16479	2024.02.08 18:25	buy	5499	1000.00	38559.9	0.0	38575.3
16480	2024.02.08 18:25	buy	5500	1000.00	38559.9	0.0	38575.3
16481	2024.02.08 18:25	buy	5501	1000.00	38559.9	0.0	38575.3
16482	2024.02.08 18:25	buy	5502	1000.00	38559.9	0.0	38575.3
16483	2024.02.08 18:25	buy	5503	1000.00	38559.9	0.0	38575.3
16484	2024.02.08 18:25	buy	5504	1000.00	38559.9	0.0	38575.3
16485	2024.02.08 18:25	buy	5505	827.47	38559.9	0.0	38575.3
16486	2024.02.08 18:57	t/p	5476	1000.00	38575.3	0.0	38575.3	15400.00	59670349.32
16487	2024.02.08 18:57	t/p	5477	1000.00	38575.3	0.0	38575.3	15400.00	59685749.32
16488	2024.02.08 18:57	t/p	5478	1000.00	38575.3	0.0	38575.3	15400.00	59701149.32
16489	2024.02.08 18:57	t/p	5479	1000.00	38575.3	0.0	38575.3	15400.00	59716549.32
16490	2024.02.08 18:57	t/p	5480	1000.00	38575.3	0.0	38575.3	15400.00	59731949.32
16491	2024.02.08 18:57	t/p	5481	1000.00	38575.3	0.0	38575.3	15400.00	59747349.32
16492	2024.02.08 18:57	t/p	5482	1000.00	38575.3	0.0	38575.3	15400.00	59762749.32
16493	2024.02.08 18:57	t/p	5483	1000.00	38575.3	0.0	38575.3	15400.00	59778149.32
16494	2024.02.08 18:57	t/p	5484	1000.00	38575.3	0.0	38575.3	15400.00	59793549.32
16495	2024.02.08 18:57	t/p	5485	1000.00	38575.3	0.0	38575.3	15400.00	59808949.32
16496	2024.02.08 18:57	t/p	5486	1000.00	38575.3	0.0	38575.3	15400.00	59824349.32
16497	2024.02.08 18:57	t/p	5487	1000.00	38575.3	0.0	38575.3	15400.00	59839749.32
16498	2024.02.08 18:57	t/p	5488	1000.00	38575.3	0.0	38575.3	15400.00	59855149.32
16499	2024.02.08 18:57	t/p	5489	1000.00	38575.3	0.0	38575.3	15400.00	59870549.32
16500	2024.02.08 18:57	t/p	5490	1000.00	38575.3	0.0	38575.3	15400.00	59885949.32
16501	2024.02.08 18:57	t/p	5491	1000.00	38575.3	0.0	38575.3	15400.00	59901349.32
16502	2024.02.08 18:57	t/p	5492	1000.00	38575.3	0.0	38575.3	15400.00	59916749.32
16503	2024.02.08 18:57	t/p	5493	1000.00	38575.3	0.0	38575.3	15400.00	59932149.32
16504	2024.02.08 18:57	t/p	5494	1000.00	38575.3	0.0	38575.3	15400.00	59947549.32
16505	2024.02.08 18:57	t/p	5495	1000.00	38575.3	0.0	38575.3	15400.00	59962949.32
16506	2024.02.08 18:57	t/p	5496	1000.00	38575.3	0.0	38575.3	15400.00	59978349.32
16507	2024.02.08 18:57	t/p	5497	1000.00	38575.3	0.0	38575.3	15400.00	59993749.32
16508	2024.02.08 18:57	t/p	5498	1000.00	38575.3	0.0	38575.3	15400.00	60009149.32
16509	2024.02.08 18:57	t/p	5499	1000.00	38575.3	0.0	38575.3	15400.00	60024549.32
16510	2024.02.08 18:57	t/p	5500	1000.00	38575.3	0.0	38575.3	15400.00	60039949.32
16511	2024.02.08 18:57	t/p	5501	1000.00	38575.3	0.0	38575.3	15400.00	60055349.32
16512	2024.02.08 18:57	t/p	5502	1000.00	38575.3	0.0	38575.3	15400.00	60070749.32
16513	2024.02.08 18:57	t/p	5503	1000.00	38575.3	0.0	38575.3	15400.00	60086149.32
16514	2024.02.08 18:57	t/p	5504	1000.00	38575.3	0.0	38575.3	15400.00	60101549.32
16515	2024.02.08 18:57	t/p	5505	827.47	38575.3	0.0	38575.3	12743.04	60114292.36
16516	2024.02.09 18:41	buy limit	5506	1000.00	38594.9	0.0	38610.3
16517	2024.02.09 18:41	buy limit	5507	1000.00	38594.9	0.0	38610.3
16518	2024.02.09 18:41	buy limit	5508	1000.00	38594.9	0.0	38610.3
16519	2024.02.09 18:41	buy limit	5509	1000.00	38594.9	0.0	38610.3
16520	2024.02.09 18:41	buy limit	5510	1000.00	38594.9	0.0	38610.3
16521	2024.02.09 18:41	buy limit	5511	1000.00	38594.9	0.0	38610.3
16522	2024.02.09 18:41	buy limit	5512	1000.00	38594.9	0.0	38610.3
16523	2024.02.09 18:41	buy limit	5513	1000.00	38594.9	0.0	38610.3
16524	2024.02.09 18:41	buy limit	5514	1000.00	38594.9	0.0	38610.3
16525	2024.02.09 18:41	buy limit	5515	1000.00	38594.9	0.0	38610.3
16526	2024.02.09 18:41	buy limit	5516	1000.00	38594.9	0.0	38610.3
16527	2024.02.09 18:41	buy limit	5517	1000.00	38594.9	0.0	38610.3
16528	2024.02.09 18:41	buy limit	5518	1000.00	38594.9	0.0	38610.3
16529	2024.02.09 18:41	buy limit	5519	1000.00	38594.9	0.0	38610.3
16530	2024.02.09 18:41	buy limit	5520	1000.00	38594.9	0.0	38610.3
16531	2024.02.09 18:41	buy limit	5521	1000.00	38594.9	0.0	38610.3
16532	2024.02.09 18:41	buy limit	5522	1000.00	38594.9	0.0	38610.3
16533	2024.02.09 18:41	buy limit	5523	1000.00	38594.9	0.0	38610.3
16534	2024.02.09 18:41	buy limit	5524	1000.00	38594.9	0.0	38610.3
16535	2024.02.09 18:41	buy limit	5525	1000.00	38594.9	0.0	38610.3
16536	2024.02.09 18:41	buy limit	5526	1000.00	38594.9	0.0	38610.3
16537	2024.02.09 18:41	buy limit	5527	1000.00	38594.9	0.0	38610.3
16538	2024.02.09 18:41	buy limit	5528	1000.00	38594.9	0.0	38610.3
16539	2024.02.09 18:41	buy limit	5529	1000.00	38594.9	0.0	38610.3
16540	2024.02.09 18:41	buy limit	5530	1000.00	38594.9	0.0	38610.3
16541	2024.02.09 18:41	buy limit	5531	1000.00	38594.9	0.0	38610.3
16542	2024.02.09 18:41	buy limit	5532	1000.00	38594.9	0.0	38610.3
16543	2024.02.09 18:41	buy limit	5533	1000.00	38594.9	0.0	38610.3
16544	2024.02.09 18:41	buy limit	5534	1000.00	38594.9	0.0	38610.3
16545	2024.02.09 18:41	buy limit	5535	1000.00	38594.9	0.0	38610.3
16546	2024.02.09 18:41	buy limit	5536	57.15	38594.9	0.0	38610.3
16547	2024.02.09 18:42	buy	5506	1000.00	38594.8	0.0	38610.3
16548	2024.02.09 18:42	buy	5507	1000.00	38594.8	0.0	38610.3
16549	2024.02.09 18:42	buy	5508	1000.00	38594.8	0.0	38610.3
16550	2024.02.09 18:42	buy	5509	1000.00	38594.8	0.0	38610.3
16551	2024.02.09 18:42	buy	5510	1000.00	38594.8	0.0	38610.3
16552	2024.02.09 18:42	buy	5511	1000.00	38594.8	0.0	38610.3
16553	2024.02.09 18:42	buy	5512	1000.00	38594.8	0.0	38610.3
16554	2024.02.09 18:42	buy	5513	1000.00	38594.8	0.0	38610.3
16555	2024.02.09 18:42	buy	5514	1000.00	38594.8	0.0	38610.3
16556	2024.02.09 18:42	buy	5515	1000.00	38594.8	0.0	38610.3
16557	2024.02.09 18:42	buy	5516	1000.00	38594.8	0.0	38610.3
16558	2024.02.09 18:42	buy	5517	1000.00	38594.8	0.0	38610.3
16559	2024.02.09 18:42	buy	5518	1000.00	38594.8	0.0	38610.3
16560	2024.02.09 18:42	buy	5519	1000.00	38594.8	0.0	38610.3
16561	2024.02.09 18:42	buy	5520	1000.00	38594.8	0.0	38610.3
16562	2024.02.09 18:42	buy	5521	1000.00	38594.8	0.0	38610.3
16563	2024.02.09 18:42	buy	5522	1000.00	38594.8	0.0	38610.3
16564	2024.02.09 18:42	buy	5523	1000.00	38594.8	0.0	38610.3
16565	2024.02.09 18:42	buy	5524	1000.00	38594.8	0.0	38610.3
16566	2024.02.09 18:42	buy	5525	1000.00	38594.8	0.0	38610.3
16567	2024.02.09 18:42	buy	5526	1000.00	38594.8	0.0	38610.3
16568	2024.02.09 18:42	buy	5527	1000.00	38594.8	0.0	38610.3
16569	2024.02.09 18:42	buy	5528	1000.00	38594.8	0.0	38610.3
16570	2024.02.09 18:42	buy	5529	1000.00	38594.8	0.0	38610.3
16571	2024.02.09 18:42	buy	5530	1000.00	38594.8	0.0	38610.3
16572	2024.02.09 18:42	buy	5531	1000.00	38594.8	0.0	38610.3
16573	2024.02.09 18:42	buy	5532	1000.00	38594.8	0.0	38610.3
16574	2024.02.09 18:42	buy	5533	1000.00	38594.8	0.0	38610.3
16575	2024.02.09 18:42	buy	5534	1000.00	38594.8	0.0	38610.3
16576	2024.02.09 18:42	buy	5535	1000.00	38594.8	0.0	38610.3
16577	2024.02.09 18:42	buy	5536	57.15	38594.8	0.0	38610.3
16578	2024.02.09 19:24	t/p	5506	1000.00	38610.8	0.0	38610.3	16000.00	60130292.36
16579	2024.02.09 19:24	t/p	5507	1000.00	38610.8	0.0	38610.3	16000.00	60146292.36
16580	2024.02.09 19:24	t/p	5508	1000.00	38610.8	0.0	38610.3	16000.00	60162292.36
16581	2024.02.09 19:24	t/p	5509	1000.00	38610.8	0.0	38610.3	16000.00	60178292.36
16582	2024.02.09 19:24	t/p	5510	1000.00	38610.8	0.0	38610.3	16000.00	60194292.36
16583	2024.02.09 19:24	t/p	5511	1000.00	38610.8	0.0	38610.3	16000.00	60210292.36
16584	2024.02.09 19:24	t/p	5512	1000.00	38610.8	0.0	38610.3	16000.00	60226292.36
16585	2024.02.09 19:24	t/p	5513	1000.00	38610.8	0.0	38610.3	16000.00	60242292.36
16586	2024.02.09 19:24	t/p	5514	1000.00	38610.8	0.0	38610.3	16000.00	60258292.36
16587	2024.02.09 19:24	t/p	5515	1000.00	38610.8	0.0	38610.3	16000.00	60274292.36
16588	2024.02.09 19:24	t/p	5516	1000.00	38610.8	0.0	38610.3	16000.00	60290292.36
16589	2024.02.09 19:24	t/p	5517	1000.00	38610.8	0.0	38610.3	16000.00	60306292.36
16590	2024.02.09 19:24	t/p	5518	1000.00	38610.8	0.0	38610.3	16000.00	60322292.36
16591	2024.02.09 19:24	t/p	5519	1000.00	38610.8	0.0	38610.3	16000.00	60338292.36
16592	2024.02.09 19:24	t/p	5520	1000.00	38610.8	0.0	38610.3	16000.00	60354292.36
16593	2024.02.09 19:24	t/p	5521	1000.00	38610.8	0.0	38610.3	16000.00	60370292.36
16594	2024.02.09 19:24	t/p	5522	1000.00	38610.8	0.0	38610.3	16000.00	60386292.36
16595	2024.02.09 19:24	t/p	5523	1000.00	38610.8	0.0	38610.3	16000.00	60402292.36
16596	2024.02.09 19:24	t/p	5524	1000.00	38610.8	0.0	38610.3	16000.00	60418292.36
16597	2024.02.09 19:24	t/p	5525	1000.00	38610.8	0.0	38610.3	16000.00	60434292.36
16598	2024.02.09 19:24	t/p	5526	1000.00	38610.8	0.0	38610.3	16000.00	60450292.36
16599	2024.02.09 19:24	t/p	5527	1000.00	38610.8	0.0	38610.3	16000.00	60466292.36
16600	2024.02.09 19:24	t/p	5528	1000.00	38610.8	0.0	38610.3	16000.00	60482292.36
16601	2024.02.09 19:24	t/p	5529	1000.00	38610.8	0.0	38610.3	16000.00	60498292.36
16602	2024.02.09 19:24	t/p	5530	1000.00	38610.8	0.0	38610.3	16000.00	60514292.36
16603	2024.02.09 19:24	t/p	5531	1000.00	38610.8	0.0	38610.3	16000.00	60530292.36
16604	2024.02.09 19:24	t/p	5532	1000.00	38610.8	0.0	38610.3	16000.00	60546292.36
16605	2024.02.09 19:24	t/p	5533	1000.00	38610.8	0.0	38610.3	16000.00	60562292.36
16606	2024.02.09 19:24	t/p	5534	1000.00	38610.8	0.0	38610.3	16000.00	60578292.36
16607	2024.02.09 19:24	t/p	5535	1000.00	38610.8	0.0	38610.3	16000.00	60594292.36
16608	2024.02.09 19:24	t/p	5536	57.15	38610.8	0.0	38610.3	914.40	60595206.76
16609	2024.02.13 19:00	buy limit	5537	1000.00	38354.8	0.0	38370.1
16610	2024.02.13 19:00	buy limit	5538	1000.00	38354.8	0.0	38370.1
16611	2024.02.13 19:00	buy limit	5539	1000.00	38354.8	0.0	38370.1
16612	2024.02.13 19:00	buy limit	5540	1000.00	38354.8	0.0	38370.1
16613	2024.02.13 19:00	buy limit	5541	1000.00	38354.8	0.0	38370.1
16614	2024.02.13 19:00	buy limit	5542	1000.00	38354.8	0.0	38370.1
16615	2024.02.13 19:00	buy limit	5543	1000.00	38354.8	0.0	38370.1
16616	2024.02.13 19:00	buy limit	5544	1000.00	38354.8	0.0	38370.1
16617	2024.02.13 19:00	buy limit	5545	1000.00	38354.8	0.0	38370.1
16618	2024.02.13 19:00	buy limit	5546	1000.00	38354.8	0.0	38370.1
16619	2024.02.13 19:00	buy limit	5547	1000.00	38354.8	0.0	38370.1
16620	2024.02.13 19:00	buy limit	5548	1000.00	38354.8	0.0	38370.1
16621	2024.02.13 19:00	buy limit	5549	1000.00	38354.8	0.0	38370.1
16622	2024.02.13 19:00	buy limit	5550	1000.00	38354.8	0.0	38370.1
16623	2024.02.13 19:00	buy limit	5551	1000.00	38354.8	0.0	38370.1
16624	2024.02.13 19:00	buy limit	5552	1000.00	38354.8	0.0	38370.1
16625	2024.02.13 19:00	buy limit	5553	1000.00	38354.8	0.0	38370.1
16626	2024.02.13 19:00	buy limit	5554	1000.00	38354.8	0.0	38370.1
16627	2024.02.13 19:00	buy limit	5555	1000.00	38354.8	0.0	38370.1
16628	2024.02.13 19:00	buy limit	5556	1000.00	38354.8	0.0	38370.1
16629	2024.02.13 19:00	buy limit	5557	1000.00	38354.8	0.0	38370.1
16630	2024.02.13 19:00	buy limit	5558	1000.00	38354.8	0.0	38370.1
16631	2024.02.13 19:00	buy limit	5559	1000.00	38354.8	0.0	38370.1
16632	2024.02.13 19:00	buy limit	5560	1000.00	38354.8	0.0	38370.1
16633	2024.02.13 19:00	buy limit	5561	1000.00	38354.8	0.0	38370.1
16634	2024.02.13 19:00	buy limit	5562	1000.00	38354.8	0.0	38370.1
16635	2024.02.13 19:00	buy limit	5563	1000.00	38354.8	0.0	38370.1
16636	2024.02.13 19:00	buy limit	5564	1000.00	38354.8	0.0	38370.1
16637	2024.02.13 19:00	buy limit	5565	1000.00	38354.8	0.0	38370.1
16638	2024.02.13 19:00	buy limit	5566	1000.00	38354.8	0.0	38370.1
16639	2024.02.13 19:00	buy limit	5567	297.60	38354.8	0.0	38370.1
16640	2024.02.13 19:00	buy	5537	1000.00	38354.3	0.0	38370.1
16641	2024.02.13 19:00	buy	5538	1000.00	38354.3	0.0	38370.1
16642	2024.02.13 19:00	buy	5539	1000.00	38354.3	0.0	38370.1
16643	2024.02.13 19:00	buy	5540	1000.00	38354.3	0.0	38370.1
16644	2024.02.13 19:00	buy	5541	1000.00	38354.3	0.0	38370.1
16645	2024.02.13 19:00	buy	5542	1000.00	38354.3	0.0	38370.1
16646	2024.02.13 19:00	buy	5543	1000.00	38354.3	0.0	38370.1
16647	2024.02.13 19:00	buy	5544	1000.00	38354.3	0.0	38370.1
16648	2024.02.13 19:00	buy	5545	1000.00	38354.3	0.0	38370.1
16649	2024.02.13 19:00	buy	5546	1000.00	38354.3	0.0	38370.1
16650	2024.02.13 19:00	buy	5547	1000.00	38354.3	0.0	38370.1
16651	2024.02.13 19:00	buy	5548	1000.00	38354.3	0.0	38370.1
16652	2024.02.13 19:00	buy	5549	1000.00	38354.3	0.0	38370.1
16653	2024.02.13 19:00	buy	5550	1000.00	38354.3	0.0	38370.1
16654	2024.02.13 19:00	buy	5551	1000.00	38354.3	0.0	38370.1
16655	2024.02.13 19:00	buy	5552	1000.00	38354.3	0.0	38370.1
16656	2024.02.13 19:00	buy	5553	1000.00	38354.3	0.0	38370.1
16657	2024.02.13 19:00	buy	5554	1000.00	38354.3	0.0	38370.1
16658	2024.02.13 19:00	buy	5555	1000.00	38354.3	0.0	38370.1
16659	2024.02.13 19:00	buy	5556	1000.00	38354.3	0.0	38370.1
16660	2024.02.13 19:00	buy	5557	1000.00	38354.3	0.0	38370.1
16661	2024.02.13 19:00	buy	5558	1000.00	38354.3	0.0	38370.1
16662	2024.02.13 19:00	buy	5559	1000.00	38354.3	0.0	38370.1
16663	2024.02.13 19:00	buy	5560	1000.00	38354.3	0.0	38370.1
16664	2024.02.13 19:00	buy	5561	1000.00	38354.3	0.0	38370.1
16665	2024.02.13 19:00	buy	5562	1000.00	38354.3	0.0	38370.1
16666	2024.02.13 19:00	buy	5563	1000.00	38354.3	0.0	38370.1
16667	2024.02.13 19:00	buy	5564	1000.00	38354.3	0.0	38370.1
16668	2024.02.13 19:00	buy	5565	1000.00	38354.3	0.0	38370.1
16669	2024.02.13 19:00	buy	5566	1000.00	38354.3	0.0	38370.1
16670	2024.02.13 19:00	buy	5567	297.60	38354.3	0.0	38370.1
16671	2024.02.14 11:51	t/p	5537	1000.00	38370.8	0.0	38370.1	8595.05	60603801.81
16672	2024.02.14 11:51	t/p	5538	1000.00	38370.8	0.0	38370.1	8595.05	60612396.87
16673	2024.02.14 11:51	t/p	5539	1000.00	38370.8	0.0	38370.1	8595.05	60620991.92
16674	2024.02.14 11:51	t/p	5540	1000.00	38370.8	0.0	38370.1	8595.05	60629586.97
16675	2024.02.14 11:51	t/p	5541	1000.00	38370.8	0.0	38370.1	8595.05	60638182.02
16676	2024.02.14 11:51	t/p	5542	1000.00	38370.8	0.0	38370.1	8595.05	60646777.07
16677	2024.02.14 11:51	t/p	5543	1000.00	38370.8	0.0	38370.1	8595.05	60655372.13
16678	2024.02.14 11:51	t/p	5544	1000.00	38370.8	0.0	38370.1	8595.05	60663967.18
16679	2024.02.14 11:51	t/p	5545	1000.00	38370.8	0.0	38370.1	8595.05	60672562.23
16680	2024.02.14 11:51	t/p	5546	1000.00	38370.8	0.0	38370.1	8595.05	60681157.28
16681	2024.02.14 11:51	t/p	5547	1000.00	38370.8	0.0	38370.1	8595.05	60689752.34
16682	2024.02.14 11:51	t/p	5548	1000.00	38370.8	0.0	38370.1	8595.05	60698347.39
16683	2024.02.14 11:51	t/p	5549	1000.00	38370.8	0.0	38370.1	8595.05	60706942.44
16684	2024.02.14 11:51	t/p	5550	1000.00	38370.8	0.0	38370.1	8595.05	60715537.49
16685	2024.02.14 11:51	t/p	5551	1000.00	38370.8	0.0	38370.1	8595.05	60724132.55
16686	2024.02.14 11:51	t/p	5552	1000.00	38370.8	0.0	38370.1	8595.05	60732727.60
16687	2024.02.14 11:51	t/p	5553	1000.00	38370.8	0.0	38370.1	8595.05	60741322.65
16688	2024.02.14 11:51	t/p	5554	1000.00	38370.8	0.0	38370.1	8595.05	60749917.70
16689	2024.02.14 11:51	t/p	5555	1000.00	38370.8	0.0	38370.1	8595.05	60758512.75
16690	2024.02.14 11:51	t/p	5556	1000.00	38370.8	0.0	38370.1	8595.05	60767107.81
16691	2024.02.14 11:51	t/p	5557	1000.00	38370.8	0.0	38370.1	8595.05	60775702.86
16692	2024.02.14 11:51	t/p	5558	1000.00	38370.8	0.0	38370.1	8595.05	60784297.91
16693	2024.02.14 11:51	t/p	5559	1000.00	38370.8	0.0	38370.1	8595.05	60792892.96
16694	2024.02.14 11:51	t/p	5560	1000.00	38370.8	0.0	38370.1	8595.05	60801488.02
16695	2024.02.14 11:51	t/p	5561	1000.00	38370.8	0.0	38370.1	8595.05	60810083.07
16696	2024.02.14 11:51	t/p	5562	1000.00	38370.8	0.0	38370.1	8595.05	60818678.12
16697	2024.02.14 11:51	t/p	5563	1000.00	38370.8	0.0	38370.1	8595.05	60827273.17
16698	2024.02.14 11:51	t/p	5564	1000.00	38370.8	0.0	38370.1	8595.05	60835868.22
16699	2024.02.14 11:51	t/p	5565	1000.00	38370.8	0.0	38370.1	8595.05	60844463.28
16700	2024.02.14 11:51	t/p	5566	1000.00	38370.8	0.0	38370.1	8595.05	60853058.33
16701	2024.02.14 11:51	t/p	5567	297.60	38370.8	0.0	38370.1	2557.89	60855616.22
16702	2024.02.14 18:46	buy limit	5568	1000.00	38288.4	0.0	38303.7
16703	2024.02.14 18:46	buy limit	5569	1000.00	38288.4	0.0	38303.7
16704	2024.02.14 18:46	buy limit	5570	1000.00	38288.4	0.0	38303.7
16705	2024.02.14 18:46	buy limit	5571	1000.00	38288.4	0.0	38303.7
16706	2024.02.14 18:46	buy limit	5572	1000.00	38288.4	0.0	38303.7
16707	2024.02.14 18:46	buy limit	5573	1000.00	38288.4	0.0	38303.7
16708	2024.02.14 18:46	buy limit	5574	1000.00	38288.4	0.0	38303.7
16709	2024.02.14 18:46	buy limit	5575	1000.00	38288.4	0.0	38303.7
16710	2024.02.14 18:46	buy limit	5576	1000.00	38288.4	0.0	38303.7
16711	2024.02.14 18:46	buy limit	5577	1000.00	38288.4	0.0	38303.7
16712	2024.02.14 18:46	buy limit	5578	1000.00	38288.4	0.0	38303.7
16713	2024.02.14 18:46	buy limit	5579	1000.00	38288.4	0.0	38303.7
16714	2024.02.14 18:46	buy limit	5580	1000.00	38288.4	0.0	38303.7
16715	2024.02.14 18:46	buy limit	5581	1000.00	38288.4	0.0	38303.7
16716	2024.02.14 18:46	buy limit	5582	1000.00	38288.4	0.0	38303.7
16717	2024.02.14 18:46	buy limit	5583	1000.00	38288.4	0.0	38303.7
16718	2024.02.14 18:46	buy limit	5584	1000.00	38288.4	0.0	38303.7
16719	2024.02.14 18:46	buy limit	5585	1000.00	38288.4	0.0	38303.7
16720	2024.02.14 18:46	buy limit	5586	1000.00	38288.4	0.0	38303.7
16721	2024.02.14 18:46	buy limit	5587	1000.00	38288.4	0.0	38303.7
16722	2024.02.14 18:46	buy limit	5588	1000.00	38288.4	0.0	38303.7
16723	2024.02.14 18:46	buy limit	5589	1000.00	38288.4	0.0	38303.7
16724	2024.02.14 18:46	buy limit	5590	1000.00	38288.4	0.0	38303.7
16725	2024.02.14 18:46	buy limit	5591	1000.00	38288.4	0.0	38303.7
16726	2024.02.14 18:46	buy limit	5592	1000.00	38288.4	0.0	38303.7
16727	2024.02.14 18:46	buy limit	5593	1000.00	38288.4	0.0	38303.7
16728	2024.02.14 18:46	buy limit	5594	1000.00	38288.4	0.0	38303.7
16729	2024.02.14 18:46	buy limit	5595	1000.00	38288.4	0.0	38303.7
16730	2024.02.14 18:46	buy limit	5596	1000.00	38288.4	0.0	38303.7
16731	2024.02.14 18:46	buy limit	5597	1000.00	38288.4	0.0	38303.7
16732	2024.02.14 18:46	buy limit	5598	427.81	38288.4	0.0	38303.7
16733	2024.02.14 18:46	buy	5568	1000.00	38288.3	0.0	38303.7
16734	2024.02.14 18:46	buy	5569	1000.00	38288.3	0.0	38303.7
16735	2024.02.14 18:46	buy	5570	1000.00	38288.3	0.0	38303.7
16736	2024.02.14 18:46	buy	5571	1000.00	38288.3	0.0	38303.7
16737	2024.02.14 18:46	buy	5572	1000.00	38288.3	0.0	38303.7
16738	2024.02.14 18:46	buy	5573	1000.00	38288.3	0.0	38303.7
16739	2024.02.14 18:46	buy	5574	1000.00	38288.3	0.0	38303.7
16740	2024.02.14 18:46	buy	5575	1000.00	38288.3	0.0	38303.7
16741	2024.02.14 18:46	buy	5576	1000.00	38288.3	0.0	38303.7
16742	2024.02.14 18:46	buy	5577	1000.00	38288.3	0.0	38303.7
16743	2024.02.14 18:46	buy	5578	1000.00	38288.3	0.0	38303.7
16744	2024.02.14 18:46	buy	5579	1000.00	38288.3	0.0	38303.7
16745	2024.02.14 18:46	buy	5580	1000.00	38288.3	0.0	38303.7
16746	2024.02.14 18:46	buy	5581	1000.00	38288.3	0.0	38303.7
16747	2024.02.14 18:46	buy	5582	1000.00	38288.3	0.0	38303.7
16748	2024.02.14 18:46	buy	5583	1000.00	38288.3	0.0	38303.7
16749	2024.02.14 18:46	buy	5584	1000.00	38288.3	0.0	38303.7
16750	2024.02.14 18:46	buy	5585	1000.00	38288.3	0.0	38303.7
16751	2024.02.14 18:46	buy	5586	1000.00	38288.3	0.0	38303.7
16752	2024.02.14 18:46	buy	5587	1000.00	38288.3	0.0	38303.7
16753	2024.02.14 18:46	buy	5588	1000.00	38288.3	0.0	38303.7
16754	2024.02.14 18:46	buy	5589	1000.00	38288.3	0.0	38303.7
16755	2024.02.14 18:46	buy	5590	1000.00	38288.3	0.0	38303.7
16756	2024.02.14 18:46	buy	5591	1000.00	38288.3	0.0	38303.7
16757	2024.02.14 18:46	buy	5592	1000.00	38288.3	0.0	38303.7
16758	2024.02.14 18:46	buy	5593	1000.00	38288.3	0.0	38303.7
16759	2024.02.14 18:46	buy	5594	1000.00	38288.3	0.0	38303.7
16760	2024.02.14 18:46	buy	5595	1000.00	38288.3	0.0	38303.7
16761	2024.02.14 18:46	buy	5596	1000.00	38288.3	0.0	38303.7
16762	2024.02.14 18:46	buy	5597	1000.00	38288.3	0.0	38303.7
16763	2024.02.14 18:46	buy	5598	427.81	38288.3	0.0	38303.7
16764	2024.02.14 18:52	buy limit	5599	1000.00	38284.6	0.0	38299.9
16765	2024.02.14 18:52	buy limit	5600	1000.00	38284.6	0.0	38299.9
16766	2024.02.14 18:52	buy limit	5601	1000.00	38284.6	0.0	38299.9
16767	2024.02.14 18:52	buy limit	5602	1000.00	38284.6	0.0	38299.9
16768	2024.02.14 18:52	buy limit	5603	1000.00	38284.6	0.0	38299.9
16769	2024.02.14 18:52	buy limit	5604	1000.00	38284.6	0.0	38299.9
16770	2024.02.14 18:52	buy limit	5605	1000.00	38284.6	0.0	38299.9
16771	2024.02.14 18:52	buy limit	5606	1000.00	38284.6	0.0	38299.9
16772	2024.02.14 18:52	buy limit	5607	1000.00	38284.6	0.0	38299.9
16773	2024.02.14 18:52	buy limit	5608	1000.00	38284.6	0.0	38299.9
16774	2024.02.14 18:52	buy limit	5609	1000.00	38284.6	0.0	38299.9
16775	2024.02.14 18:52	buy limit	5610	1000.00	38284.6	0.0	38299.9
16776	2024.02.14 18:52	buy limit	5611	1000.00	38284.6	0.0	38299.9
16777	2024.02.14 18:52	buy limit	5612	1000.00	38284.6	0.0	38299.9
16778	2024.02.14 18:52	buy limit	5613	1000.00	38284.6	0.0	38299.9
16779	2024.02.14 18:52	buy limit	5614	1000.00	38284.6	0.0	38299.9
16780	2024.02.14 18:52	buy limit	5615	1000.00	38284.6	0.0	38299.9
16781	2024.02.14 18:52	buy limit	5616	1000.00	38284.6	0.0	38299.9
16782	2024.02.14 18:52	buy limit	5617	1000.00	38284.6	0.0	38299.9
16783	2024.02.14 18:52	buy limit	5618	1000.00	38284.6	0.0	38299.9
16784	2024.02.14 18:52	buy limit	5619	1000.00	38284.6	0.0	38299.9
16785	2024.02.14 18:52	buy limit	5620	1000.00	38284.6	0.0	38299.9
16786	2024.02.14 18:52	buy limit	5621	1000.00	38284.6	0.0	38299.9
16787	2024.02.14 18:52	buy limit	5622	1000.00	38284.6	0.0	38299.9
16788	2024.02.14 18:52	buy limit	5623	1000.00	38284.6	0.0	38299.9
16789	2024.02.14 18:52	buy limit	5624	1000.00	38284.6	0.0	38299.9
16790	2024.02.14 18:52	buy limit	5625	1000.00	38284.6	0.0	38299.9
16791	2024.02.14 18:52	buy limit	5626	1000.00	38284.6	0.0	38299.9
16792	2024.02.14 18:52	buy limit	5627	1000.00	38284.6	0.0	38299.9
16793	2024.02.14 18:52	buy limit	5628	1000.00	38284.6	0.0	38299.9
16794	2024.02.14 18:52	buy limit	5629	1000.00	38284.6	0.0	38299.9
16795	2024.02.14 18:52	buy limit	5630	1000.00	38284.6	0.0	38299.9
16796	2024.02.14 18:52	buy limit	5631	1000.00	38284.6	0.0	38299.9
16797	2024.02.14 18:52	buy limit	5632	1000.00	38284.6	0.0	38299.9
16798	2024.02.14 18:52	buy limit	5633	1000.00	38284.6	0.0	38299.9
16799	2024.02.14 18:52	buy limit	5634	1000.00	38284.6	0.0	38299.9
16800	2024.02.14 18:52	buy limit	5635	1000.00	38284.6	0.0	38299.9
16801	2024.02.14 18:52	buy limit	5636	1000.00	38284.6	0.0	38299.9
16802	2024.02.14 18:52	buy limit	5637	1000.00	38284.6	0.0	38299.9
16803	2024.02.14 18:52	buy limit	5638	1000.00	38284.6	0.0	38299.9
16804	2024.02.14 18:52	buy limit	5639	1000.00	38284.6	0.0	38299.9
16805	2024.02.14 18:52	buy limit	5640	1000.00	38284.6	0.0	38299.9
16806	2024.02.14 18:52	buy limit	5641	1000.00	38284.6	0.0	38299.9
16807	2024.02.14 18:52	buy limit	5642	1000.00	38284.6	0.0	38299.9
16808	2024.02.14 18:52	buy limit	5643	1000.00	38284.6	0.0	38299.9
16809	2024.02.14 18:52	buy limit	5644	1000.00	38284.6	0.0	38299.9
16810	2024.02.14 18:52	buy limit	5645	1000.00	38284.6	0.0	38299.9
16811	2024.02.14 18:52	buy limit	5646	1000.00	38284.6	0.0	38299.9
16812	2024.02.14 18:52	buy limit	5647	1000.00	38284.6	0.0	38299.9
16813	2024.02.14 18:52	buy limit	5648	1000.00	38284.6	0.0	38299.9
16814	2024.02.14 18:52	buy limit	5649	1000.00	38284.6	0.0	38299.9
16815	2024.02.14 18:52	buy limit	5650	1000.00	38284.6	0.0	38299.9
16816	2024.02.14 18:52	buy limit	5651	1000.00	38284.6	0.0	38299.9
16817	2024.02.14 18:52	buy limit	5652	1000.00	38284.6	0.0	38299.9
16818	2024.02.14 18:52	buy limit	5653	770.05	38284.6	0.0	38299.9
16819	2024.02.14 18:53	t/p	5568	1000.00	38303.7	0.0	38303.7	15400.00	60871016.22
16820	2024.02.14 18:53	t/p	5569	1000.00	38303.7	0.0	38303.7	15400.00	60886416.22
16821	2024.02.14 18:53	t/p	5570	1000.00	38303.7	0.0	38303.7	15400.00	60901816.22
16822	2024.02.14 18:53	t/p	5571	1000.00	38303.7	0.0	38303.7	15400.00	60917216.22
16823	2024.02.14 18:53	t/p	5572	1000.00	38303.7	0.0	38303.7	15400.00	60932616.22
16824	2024.02.14 18:53	t/p	5573	1000.00	38303.7	0.0	38303.7	15400.00	60948016.22
16825	2024.02.14 18:53	t/p	5574	1000.00	38303.7	0.0	38303.7	15400.00	60963416.22
16826	2024.02.14 18:53	t/p	5575	1000.00	38303.7	0.0	38303.7	15400.00	60978816.22
16827	2024.02.14 18:53	t/p	5576	1000.00	38303.7	0.0	38303.7	15400.00	60994216.22
16828	2024.02.14 18:53	t/p	5577	1000.00	38303.7	0.0	38303.7	15400.00	61009616.22
16829	2024.02.14 18:53	t/p	5578	1000.00	38303.7	0.0	38303.7	15400.00	61025016.22
16830	2024.02.14 18:53	t/p	5579	1000.00	38303.7	0.0	38303.7	15400.00	61040416.22
16831	2024.02.14 18:53	t/p	5580	1000.00	38303.7	0.0	38303.7	15400.00	61055816.22
16832	2024.02.14 18:53	t/p	5581	1000.00	38303.7	0.0	38303.7	15400.00	61071216.22
16833	2024.02.14 18:53	t/p	5582	1000.00	38303.7	0.0	38303.7	15400.00	61086616.22
16834	2024.02.14 18:53	t/p	5583	1000.00	38303.7	0.0	38303.7	15400.00	61102016.22
16835	2024.02.14 18:53	t/p	5584	1000.00	38303.7	0.0	38303.7	15400.00	61117416.22
16836	2024.02.14 18:53	t/p	5585	1000.00	38303.7	0.0	38303.7	15400.00	61132816.22
16837	2024.02.14 18:53	t/p	5586	1000.00	38303.7	0.0	38303.7	15400.00	61148216.22
16838	2024.02.14 18:53	t/p	5587	1000.00	38303.7	0.0	38303.7	15400.00	61163616.22
16839	2024.02.14 18:53	t/p	5588	1000.00	38303.7	0.0	38303.7	15400.00	61179016.22
16840	2024.02.14 18:53	t/p	5589	1000.00	38303.7	0.0	38303.7	15400.00	61194416.22
16841	2024.02.14 18:53	t/p	5590	1000.00	38303.7	0.0	38303.7	15400.00	61209816.22
16842	2024.02.14 18:53	t/p	5591	1000.00	38303.7	0.0	38303.7	15400.00	61225216.22
16843	2024.02.14 18:53	t/p	5592	1000.00	38303.7	0.0	38303.7	15400.00	61240616.22
16844	2024.02.14 18:53	t/p	5593	1000.00	38303.7	0.0	38303.7	15400.00	61256016.22
16845	2024.02.14 18:53	t/p	5594	1000.00	38303.7	0.0	38303.7	15400.00	61271416.22
16846	2024.02.14 18:53	t/p	5595	1000.00	38303.7	0.0	38303.7	15400.00	61286816.22
16847	2024.02.14 18:53	t/p	5596	1000.00	38303.7	0.0	38303.7	15400.00	61302216.22
16848	2024.02.14 18:53	t/p	5597	1000.00	38303.7	0.0	38303.7	15400.00	61317616.22
16849	2024.02.14 18:53	t/p	5598	427.81	38303.7	0.0	38303.7	6588.27	61324204.49
16850	2024.02.14 18:55	buy	5599	1000.00	38284.4	0.0	38299.9
16851	2024.02.14 18:55	buy	5600	1000.00	38284.4	0.0	38299.9
16852	2024.02.14 18:55	buy	5601	1000.00	38284.4	0.0	38299.9
16853	2024.02.14 18:55	buy	5602	1000.00	38284.4	0.0	38299.9
16854	2024.02.14 18:55	buy	5603	1000.00	38284.4	0.0	38299.9
16855	2024.02.14 18:55	buy	5604	1000.00	38284.4	0.0	38299.9
16856	2024.02.14 18:55	buy	5605	1000.00	38284.4	0.0	38299.9
16857	2024.02.14 18:55	buy	5606	1000.00	38284.4	0.0	38299.9
16858	2024.02.14 18:55	buy	5607	1000.00	38284.4	0.0	38299.9
16859	2024.02.14 18:55	buy	5608	1000.00	38284.4	0.0	38299.9
16860	2024.02.14 18:55	buy	5609	1000.00	38284.4	0.0	38299.9
16861	2024.02.14 18:55	buy	5610	1000.00	38284.4	0.0	38299.9
16862	2024.02.14 18:55	buy	5611	1000.00	38284.4	0.0	38299.9
16863	2024.02.14 18:55	buy	5612	1000.00	38284.4	0.0	38299.9
16864	2024.02.14 18:55	buy	5613	1000.00	38284.4	0.0	38299.9
16865	2024.02.14 18:55	buy	5614	1000.00	38284.4	0.0	38299.9
16866	2024.02.14 18:55	buy	5615	1000.00	38284.4	0.0	38299.9
16867	2024.02.14 18:55	buy	5616	1000.00	38284.4	0.0	38299.9
16868	2024.02.14 18:55	buy	5617	1000.00	38284.4	0.0	38299.9
16869	2024.02.14 18:55	buy	5618	1000.00	38284.4	0.0	38299.9
16870	2024.02.14 18:55	buy	5619	1000.00	38284.4	0.0	38299.9
16871	2024.02.14 18:55	buy	5620	1000.00	38284.4	0.0	38299.9
16872	2024.02.14 18:55	buy	5621	1000.00	38284.4	0.0	38299.9
16873	2024.02.14 18:55	buy	5622	1000.00	38284.4	0.0	38299.9
16874	2024.02.14 18:55	buy	5623	1000.00	38284.4	0.0	38299.9
16875	2024.02.14 18:55	buy	5624	1000.00	38284.4	0.0	38299.9
16876	2024.02.14 18:55	buy	5625	1000.00	38284.4	0.0	38299.9
16877	2024.02.14 18:55	buy	5626	1000.00	38284.4	0.0	38299.9
16878	2024.02.14 18:55	buy	5627	1000.00	38284.4	0.0	38299.9
16879	2024.02.14 18:55	buy	5628	1000.00	38284.4	0.0	38299.9
16880	2024.02.14 18:55	buy	5629	1000.00	38284.4	0.0	38299.9
16881	2024.02.14 18:55	buy	5630	1000.00	38284.4	0.0	38299.9
16882	2024.02.14 18:55	buy	5631	1000.00	38284.4	0.0	38299.9
16883	2024.02.14 18:55	buy	5632	1000.00	38284.4	0.0	38299.9
16884	2024.02.14 18:55	buy	5633	1000.00	38284.4	0.0	38299.9
16885	2024.02.14 18:55	buy	5634	1000.00	38284.4	0.0	38299.9
16886	2024.02.14 18:55	buy	5635	1000.00	38284.4	0.0	38299.9
16887	2024.02.14 18:55	buy	5636	1000.00	38284.4	0.0	38299.9
16888	2024.02.14 18:55	buy	5637	1000.00	38284.4	0.0	38299.9
16889	2024.02.14 18:55	buy	5638	1000.00	38284.4	0.0	38299.9
16890	2024.02.14 18:55	buy	5639	1000.00	38284.4	0.0	38299.9
16891	2024.02.14 18:55	buy	5640	1000.00	38284.4	0.0	38299.9
16892	2024.02.14 18:55	buy	5641	1000.00	38284.4	0.0	38299.9
16893	2024.02.14 18:55	buy	5642	1000.00	38284.4	0.0	38299.9
16894	2024.02.14 18:55	buy	5643	1000.00	38284.4	0.0	38299.9
16895	2024.02.14 18:55	buy	5644	1000.00	38284.4	0.0	38299.9
16896	2024.02.14 18:55	buy	5645	1000.00	38284.4	0.0	38299.9
16897	2024.02.14 18:55	buy	5646	1000.00	38284.4	0.0	38299.9
16898	2024.02.14 18:55	buy	5647	1000.00	38284.4	0.0	38299.9
16899	2024.02.14 18:55	buy	5648	1000.00	38284.4	0.0	38299.9
16900	2024.02.14 18:55	buy	5649	1000.00	38284.4	0.0	38299.9
16901	2024.02.14 18:55	buy	5650	1000.00	38284.4	0.0	38299.9
16902	2024.02.14 18:55	buy	5651	1000.00	38284.4	0.0	38299.9
16903	2024.02.14 18:55	buy	5652	1000.00	38284.4	0.0	38299.9
16904	2024.02.14 18:55	buy	5653	770.05	38284.4	0.0	38299.9
16905	2024.02.14 19:31	t/p	5599	1000.00	38300.2	0.0	38299.9	15800.00	61340004.49
16906	2024.02.14 19:31	t/p	5600	1000.00	38300.2	0.0	38299.9	15800.00	61355804.49
16907	2024.02.14 19:31	t/p	5601	1000.00	38300.2	0.0	38299.9	15800.00	61371604.49
16908	2024.02.14 19:31	t/p	5602	1000.00	38300.2	0.0	38299.9	15800.00	61387404.49
16909	2024.02.14 19:31	t/p	5603	1000.00	38300.2	0.0	38299.9	15800.00	61403204.49
16910	2024.02.14 19:31	t/p	5604	1000.00	38300.2	0.0	38299.9	15800.00	61419004.49
16911	2024.02.14 19:31	t/p	5605	1000.00	38300.2	0.0	38299.9	15800.00	61434804.49
16912	2024.02.14 19:31	t/p	5606	1000.00	38300.2	0.0	38299.9	15800.00	61450604.49
16913	2024.02.14 19:31	t/p	5607	1000.00	38300.2	0.0	38299.9	15800.00	61466404.49
16914	2024.02.14 19:31	t/p	5608	1000.00	38300.2	0.0	38299.9	15800.00	61482204.49
16915	2024.02.14 19:31	t/p	5609	1000.00	38300.2	0.0	38299.9	15800.00	61498004.49
16916	2024.02.14 19:31	t/p	5610	1000.00	38300.2	0.0	38299.9	15800.00	61513804.49
16917	2024.02.14 19:31	t/p	5611	1000.00	38300.2	0.0	38299.9	15800.00	61529604.49
16918	2024.02.14 19:31	t/p	5612	1000.00	38300.2	0.0	38299.9	15800.00	61545404.49
16919	2024.02.14 19:31	t/p	5613	1000.00	38300.2	0.0	38299.9	15800.00	61561204.49
16920	2024.02.14 19:31	t/p	5614	1000.00	38300.2	0.0	38299.9	15800.00	61577004.49
16921	2024.02.14 19:31	t/p	5615	1000.00	38300.2	0.0	38299.9	15800.00	61592804.49
16922	2024.02.14 19:31	t/p	5616	1000.00	38300.2	0.0	38299.9	15800.00	61608604.49
16923	2024.02.14 19:31	t/p	5617	1000.00	38300.2	0.0	38299.9	15800.00	61624404.49
16924	2024.02.14 19:31	t/p	5618	1000.00	38300.2	0.0	38299.9	15800.00	61640204.49
16925	2024.02.14 19:31	t/p	5619	1000.00	38300.2	0.0	38299.9	15800.00	61656004.49
16926	2024.02.14 19:31	t/p	5620	1000.00	38300.2	0.0	38299.9	15800.00	61671804.49
16927	2024.02.14 19:31	t/p	5621	1000.00	38300.2	0.0	38299.9	15800.00	61687604.49
16928	2024.02.14 19:31	t/p	5622	1000.00	38300.2	0.0	38299.9	15800.00	61703404.49
16929	2024.02.14 19:31	t/p	5623	1000.00	38300.2	0.0	38299.9	15800.00	61719204.49
16930	2024.02.14 19:31	t/p	5624	1000.00	38300.2	0.0	38299.9	15800.00	61735004.49
16931	2024.02.14 19:31	t/p	5625	1000.00	38300.2	0.0	38299.9	15800.00	61750804.49
16932	2024.02.14 19:31	t/p	5626	1000.00	38300.2	0.0	38299.9	15800.00	61766604.49
16933	2024.02.14 19:31	t/p	5627	1000.00	38300.2	0.0	38299.9	15800.00	61782404.49
16934	2024.02.14 19:31	t/p	5628	1000.00	38300.2	0.0	38299.9	15800.00	61798204.49
16935	2024.02.14 19:31	t/p	5629	1000.00	38300.2	0.0	38299.9	15800.00	61814004.49
16936	2024.02.14 19:31	t/p	5630	1000.00	38300.2	0.0	38299.9	15800.00	61829804.49
16937	2024.02.14 19:31	t/p	5631	1000.00	38300.2	0.0	38299.9	15800.00	61845604.49
16938	2024.02.14 19:31	t/p	5632	1000.00	38300.2	0.0	38299.9	15800.00	61861404.49
16939	2024.02.14 19:31	t/p	5633	1000.00	38300.2	0.0	38299.9	15800.00	61877204.49
16940	2024.02.14 19:31	t/p	5634	1000.00	38300.2	0.0	38299.9	15800.00	61893004.49
16941	2024.02.14 19:31	t/p	5635	1000.00	38300.2	0.0	38299.9	15800.00	61908804.49
16942	2024.02.14 19:31	t/p	5636	1000.00	38300.2	0.0	38299.9	15800.00	61924604.49
16943	2024.02.14 19:31	t/p	5637	1000.00	38300.2	0.0	38299.9	15800.00	61940404.49
16944	2024.02.14 19:31	t/p	5638	1000.00	38300.2	0.0	38299.9	15800.00	61956204.49
16945	2024.02.14 19:31	t/p	5639	1000.00	38300.2	0.0	38299.9	15800.00	61972004.49
16946	2024.02.14 19:31	t/p	5640	1000.00	38300.2	0.0	38299.9	15800.00	61987804.49
16947	2024.02.14 19:31	t/p	5641	1000.00	38300.2	0.0	38299.9	15800.00	62003604.49
16948	2024.02.14 19:31	t/p	5642	1000.00	38300.2	0.0	38299.9	15800.00	62019404.49
16949	2024.02.14 19:31	t/p	5643	1000.00	38300.2	0.0	38299.9	15800.00	62035204.49
16950	2024.02.14 19:31	t/p	5644	1000.00	38300.2	0.0	38299.9	15800.00	62051004.49
16951	2024.02.14 19:31	t/p	5645	1000.00	38300.2	0.0	38299.9	15800.00	62066804.49
16952	2024.02.14 19:31	t/p	5646	1000.00	38300.2	0.0	38299.9	15800.00	62082604.49
16953	2024.02.14 19:31	t/p	5647	1000.00	38300.2	0.0	38299.9	15800.00	62098404.49
16954	2024.02.14 19:31	t/p	5648	1000.00	38300.2	0.0	38299.9	15800.00	62114204.49
16955	2024.02.14 19:31	t/p	5649	1000.00	38300.2	0.0	38299.9	15800.00	62130004.49
16956	2024.02.14 19:31	t/p	5650	1000.00	38300.2	0.0	38299.9	15800.00	62145804.49
16957	2024.02.14 19:31	t/p	5651	1000.00	38300.2	0.0	38299.9	15800.00	62161604.49
16958	2024.02.14 19:31	t/p	5652	1000.00	38300.2	0.0	38299.9	15800.00	62177404.49
16959	2024.02.14 19:31	t/p	5653	770.05	38300.2	0.0	38299.9	12166.79	62189571.28
16960	2024.02.16 18:38	buy limit	5654	1000.00	38723.9	0.0	38739.4
16961	2024.02.16 18:38	buy limit	5655	1000.00	38723.9	0.0	38739.4
16962	2024.02.16 18:38	buy limit	5656	1000.00	38723.9	0.0	38739.4
16963	2024.02.16 18:38	buy limit	5657	1000.00	38723.9	0.0	38739.4
16964	2024.02.16 18:38	buy limit	5658	1000.00	38723.9	0.0	38739.4
16965	2024.02.16 18:38	buy limit	5659	1000.00	38723.9	0.0	38739.4
16966	2024.02.16 18:38	buy limit	5660	1000.00	38723.9	0.0	38739.4
16967	2024.02.16 18:38	buy limit	5661	1000.00	38723.9	0.0	38739.4
16968	2024.02.16 18:38	buy limit	5662	1000.00	38723.9	0.0	38739.4
16969	2024.02.16 18:38	buy limit	5663	1000.00	38723.9	0.0	38739.4
16970	2024.02.16 18:38	buy limit	5664	1000.00	38723.9	0.0	38739.4
16971	2024.02.16 18:38	buy limit	5665	1000.00	38723.9	0.0	38739.4
16972	2024.02.16 18:38	buy limit	5666	1000.00	38723.9	0.0	38739.4
16973	2024.02.16 18:38	buy limit	5667	1000.00	38723.9	0.0	38739.4
16974	2024.02.16 18:38	buy limit	5668	1000.00	38723.9	0.0	38739.4
16975	2024.02.16 18:38	buy limit	5669	1000.00	38723.9	0.0	38739.4
16976	2024.02.16 18:38	buy limit	5670	1000.00	38723.9	0.0	38739.4
16977	2024.02.16 18:38	buy limit	5671	1000.00	38723.9	0.0	38739.4
16978	2024.02.16 18:38	buy limit	5672	1000.00	38723.9	0.0	38739.4
16979	2024.02.16 18:38	buy limit	5673	1000.00	38723.9	0.0	38739.4
16980	2024.02.16 18:38	buy limit	5674	1000.00	38723.9	0.0	38739.4
16981	2024.02.16 18:38	buy limit	5675	1000.00	38723.9	0.0	38739.4
16982	2024.02.16 18:38	buy limit	5676	1000.00	38723.9	0.0	38739.4
16983	2024.02.16 18:38	buy limit	5677	1000.00	38723.9	0.0	38739.4
16984	2024.02.16 18:38	buy limit	5678	1000.00	38723.9	0.0	38739.4
16985	2024.02.16 18:38	buy limit	5679	1000.00	38723.9	0.0	38739.4
16986	2024.02.16 18:38	buy limit	5680	1000.00	38723.9	0.0	38739.4
16987	2024.02.16 18:38	buy limit	5681	1000.00	38723.9	0.0	38739.4
16988	2024.02.16 18:38	buy limit	5682	1000.00	38723.9	0.0	38739.4
16989	2024.02.16 18:38	buy limit	5683	1000.00	38723.9	0.0	38739.4
16990	2024.02.16 18:38	buy limit	5684	1000.00	38723.9	0.0	38739.4
16991	2024.02.16 18:38	buy limit	5685	94.79	38723.9	0.0	38739.4
16992	2024.02.16 18:38	buy	5654	1000.00	38722.9	0.0	38739.4
16993	2024.02.16 18:38	buy	5655	1000.00	38722.9	0.0	38739.4
16994	2024.02.16 18:38	buy	5656	1000.00	38722.9	0.0	38739.4
16995	2024.02.16 18:38	buy	5657	1000.00	38722.9	0.0	38739.4
16996	2024.02.16 18:38	buy	5658	1000.00	38722.9	0.0	38739.4
16997	2024.02.16 18:38	buy	5659	1000.00	38722.9	0.0	38739.4
16998	2024.02.16 18:38	buy	5660	1000.00	38722.9	0.0	38739.4
16999	2024.02.16 18:38	buy	5661	1000.00	38722.9	0.0	38739.4
17000	2024.02.16 18:38	buy	5662	1000.00	38722.9	0.0	38739.4
17001	2024.02.16 18:38	buy	5663	1000.00	38722.9	0.0	38739.4
17002	2024.02.16 18:38	buy	5664	1000.00	38722.9	0.0	38739.4
17003	2024.02.16 18:38	buy	5665	1000.00	38722.9	0.0	38739.4
17004	2024.02.16 18:38	buy	5666	1000.00	38722.9	0.0	38739.4
17005	2024.02.16 18:38	buy	5667	1000.00	38722.9	0.0	38739.4
17006	2024.02.16 18:38	buy	5668	1000.00	38722.9	0.0	38739.4
17007	2024.02.16 18:38	buy	5669	1000.00	38722.9	0.0	38739.4
17008	2024.02.16 18:38	buy	5670	1000.00	38722.9	0.0	38739.4
17009	2024.02.16 18:38	buy	5671	1000.00	38722.9	0.0	38739.4
17010	2024.02.16 18:38	buy	5672	1000.00	38722.9	0.0	38739.4
17011	2024.02.16 18:38	buy	5673	1000.00	38722.9	0.0	38739.4
17012	2024.02.16 18:38	buy	5674	1000.00	38722.9	0.0	38739.4
17013	2024.02.16 18:38	buy	5675	1000.00	38722.9	0.0	38739.4
17014	2024.02.16 18:38	buy	5676	1000.00	38722.9	0.0	38739.4
17015	2024.02.16 18:38	buy	5677	1000.00	38722.9	0.0	38739.4
17016	2024.02.16 18:38	buy	5678	1000.00	38722.9	0.0	38739.4
17017	2024.02.16 18:38	buy	5679	1000.00	38722.9	0.0	38739.4
17018	2024.02.16 18:38	buy	5680	1000.00	38722.9	0.0	38739.4
17019	2024.02.16 18:38	buy	5681	1000.00	38722.9	0.0	38739.4
17020	2024.02.16 18:38	buy	5682	1000.00	38722.9	0.0	38739.4
17021	2024.02.16 18:38	buy	5683	1000.00	38722.9	0.0	38739.4
17022	2024.02.16 18:38	buy	5684	1000.00	38722.9	0.0	38739.4
17023	2024.02.16 18:38	buy	5685	94.79	38722.9	0.0	38739.4
17024	2024.02.16 18:40	t/p	5654	1000.00	38739.5	0.0	38739.4	16600.00	62206171.28
17025	2024.02.16 18:40	t/p	5655	1000.00	38739.5	0.0	38739.4	16600.00	62222771.28
17026	2024.02.16 18:40	t/p	5656	1000.00	38739.5	0.0	38739.4	16600.00	62239371.28
17027	2024.02.16 18:40	t/p	5657	1000.00	38739.5	0.0	38739.4	16600.00	62255971.28
17028	2024.02.16 18:40	t/p	5658	1000.00	38739.5	0.0	38739.4	16600.00	62272571.28
17029	2024.02.16 18:40	t/p	5659	1000.00	38739.5	0.0	38739.4	16600.00	62289171.28
17030	2024.02.16 18:40	t/p	5660	1000.00	38739.5	0.0	38739.4	16600.00	62305771.28
17031	2024.02.16 18:40	t/p	5661	1000.00	38739.5	0.0	38739.4	16600.00	62322371.28
17032	2024.02.16 18:40	t/p	5662	1000.00	38739.5	0.0	38739.4	16600.00	62338971.28
17033	2024.02.16 18:40	t/p	5663	1000.00	38739.5	0.0	38739.4	16600.00	62355571.28
17034	2024.02.16 18:40	t/p	5664	1000.00	38739.5	0.0	38739.4	16600.00	62372171.28
17035	2024.02.16 18:40	t/p	5665	1000.00	38739.5	0.0	38739.4	16600.00	62388771.28
17036	2024.02.16 18:40	t/p	5666	1000.00	38739.5	0.0	38739.4	16600.00	62405371.28
17037	2024.02.16 18:40	t/p	5667	1000.00	38739.5	0.0	38739.4	16600.00	62421971.28
17038	2024.02.16 18:40	t/p	5668	1000.00	38739.5	0.0	38739.4	16600.00	62438571.28
17039	2024.02.16 18:40	t/p	5669	1000.00	38739.5	0.0	38739.4	16600.00	62455171.28
17040	2024.02.16 18:40	t/p	5670	1000.00	38739.5	0.0	38739.4	16600.00	62471771.28
17041	2024.02.16 18:40	t/p	5671	1000.00	38739.5	0.0	38739.4	16600.00	62488371.28
17042	2024.02.16 18:40	t/p	5672	1000.00	38739.5	0.0	38739.4	16600.00	62504971.28
17043	2024.02.16 18:40	t/p	5673	1000.00	38739.5	0.0	38739.4	16600.00	62521571.28
17044	2024.02.16 18:40	t/p	5674	1000.00	38739.5	0.0	38739.4	16600.00	62538171.28
17045	2024.02.16 18:40	t/p	5675	1000.00	38739.5	0.0	38739.4	16600.00	62554771.28
17046	2024.02.16 18:40	t/p	5676	1000.00	38739.5	0.0	38739.4	16600.00	62571371.28
17047	2024.02.16 18:40	t/p	5677	1000.00	38739.5	0.0	38739.4	16600.00	62587971.28
17048	2024.02.16 18:40	t/p	5678	1000.00	38739.5	0.0	38739.4	16600.00	62604571.28
17049	2024.02.16 18:40	t/p	5679	1000.00	38739.5	0.0	38739.4	16600.00	62621171.28
17050	2024.02.16 18:40	t/p	5680	1000.00	38739.5	0.0	38739.4	16600.00	62637771.28
17051	2024.02.16 18:40	t/p	5681	1000.00	38739.5	0.0	38739.4	16600.00	62654371.28
17052	2024.02.16 18:40	t/p	5682	1000.00	38739.5	0.0	38739.4	16600.00	62670971.28
17053	2024.02.16 18:40	t/p	5683	1000.00	38739.5	0.0	38739.4	16600.00	62687571.28
17054	2024.02.16 18:40	t/p	5684	1000.00	38739.5	0.0	38739.4	16600.00	62704171.28
17055	2024.02.16 18:40	t/p	5685	94.79	38739.5	0.0	38739.4	1573.51	62705744.79
17056	2024.02.20 18:24	buy limit	5686	1000.00	38614.9	0.0	38630.3
17057	2024.02.20 18:24	buy limit	5687	1000.00	38614.9	0.0	38630.3
17058	2024.02.20 18:24	buy limit	5688	1000.00	38614.9	0.0	38630.3
17059	2024.02.20 18:24	buy limit	5689	1000.00	38614.9	0.0	38630.3
17060	2024.02.20 18:24	buy limit	5690	1000.00	38614.9	0.0	38630.3
17061	2024.02.20 18:24	buy limit	5691	1000.00	38614.9	0.0	38630.3
17062	2024.02.20 18:24	buy limit	5692	1000.00	38614.9	0.0	38630.3
17063	2024.02.20 18:24	buy limit	5693	1000.00	38614.9	0.0	38630.3
17064	2024.02.20 18:24	buy limit	5694	1000.00	38614.9	0.0	38630.3
17065	2024.02.20 18:24	buy limit	5695	1000.00	38614.9	0.0	38630.3
17066	2024.02.20 18:24	buy limit	5696	1000.00	38614.9	0.0	38630.3
17067	2024.02.20 18:24	buy limit	5697	1000.00	38614.9	0.0	38630.3
17068	2024.02.20 18:24	buy limit	5698	1000.00	38614.9	0.0	38630.3
17069	2024.02.20 18:24	buy limit	5699	1000.00	38614.9	0.0	38630.3
17070	2024.02.20 18:24	buy limit	5700	1000.00	38614.9	0.0	38630.3
17071	2024.02.20 18:24	buy limit	5701	1000.00	38614.9	0.0	38630.3
17072	2024.02.20 18:24	buy limit	5702	1000.00	38614.9	0.0	38630.3
17073	2024.02.20 18:24	buy limit	5703	1000.00	38614.9	0.0	38630.3
17074	2024.02.20 18:24	buy limit	5704	1000.00	38614.9	0.0	38630.3
17075	2024.02.20 18:24	buy limit	5705	1000.00	38614.9	0.0	38630.3
17076	2024.02.20 18:24	buy limit	5706	1000.00	38614.9	0.0	38630.3
17077	2024.02.20 18:24	buy limit	5707	1000.00	38614.9	0.0	38630.3
17078	2024.02.20 18:24	buy limit	5708	1000.00	38614.9	0.0	38630.3
17079	2024.02.20 18:24	buy limit	5709	1000.00	38614.9	0.0	38630.3
17080	2024.02.20 18:24	buy limit	5710	1000.00	38614.9	0.0	38630.3
17081	2024.02.20 18:24	buy limit	5711	1000.00	38614.9	0.0	38630.3
17082	2024.02.20 18:24	buy limit	5712	1000.00	38614.9	0.0	38630.3
17083	2024.02.20 18:24	buy limit	5713	1000.00	38614.9	0.0	38630.3
17084	2024.02.20 18:24	buy limit	5714	1000.00	38614.9	0.0	38630.3
17085	2024.02.20 18:24	buy limit	5715	1000.00	38614.9	0.0	38630.3
17086	2024.02.20 18:24	buy limit	5716	1000.00	38614.9	0.0	38630.3
17087	2024.02.20 18:24	buy limit	5717	352.87	38614.9	0.0	38630.3
17088	2024.02.20 18:24	buy	5686	1000.00	38614.8	0.0	38630.3
17089	2024.02.20 18:24	buy	5687	1000.00	38614.8	0.0	38630.3
17090	2024.02.20 18:24	buy	5688	1000.00	38614.8	0.0	38630.3
17091	2024.02.20 18:24	buy	5689	1000.00	38614.8	0.0	38630.3
17092	2024.02.20 18:24	buy	5690	1000.00	38614.8	0.0	38630.3
17093	2024.02.20 18:24	buy	5691	1000.00	38614.8	0.0	38630.3
17094	2024.02.20 18:24	buy	5692	1000.00	38614.8	0.0	38630.3
17095	2024.02.20 18:24	buy	5693	1000.00	38614.8	0.0	38630.3
17096	2024.02.20 18:24	buy	5694	1000.00	38614.8	0.0	38630.3
17097	2024.02.20 18:24	buy	5695	1000.00	38614.8	0.0	38630.3
17098	2024.02.20 18:24	buy	5696	1000.00	38614.8	0.0	38630.3
17099	2024.02.20 18:24	buy	5697	1000.00	38614.8	0.0	38630.3
17100	2024.02.20 18:24	buy	5698	1000.00	38614.8	0.0	38630.3
17101	2024.02.20 18:24	buy	5699	1000.00	38614.8	0.0	38630.3
17102	2024.02.20 18:24	buy	5700	1000.00	38614.8	0.0	38630.3
17103	2024.02.20 18:24	buy	5701	1000.00	38614.8	0.0	38630.3
17104	2024.02.20 18:24	buy	5702	1000.00	38614.8	0.0	38630.3
17105	2024.02.20 18:24	buy	5703	1000.00	38614.8	0.0	38630.3
17106	2024.02.20 18:24	buy	5704	1000.00	38614.8	0.0	38630.3
17107	2024.02.20 18:24	buy	5705	1000.00	38614.8	0.0	38630.3
17108	2024.02.20 18:24	buy	5706	1000.00	38614.8	0.0	38630.3
17109	2024.02.20 18:24	buy	5707	1000.00	38614.8	0.0	38630.3
17110	2024.02.20 18:24	buy	5708	1000.00	38614.8	0.0	38630.3
17111	2024.02.20 18:24	buy	5709	1000.00	38614.8	0.0	38630.3
17112	2024.02.20 18:24	buy	5710	1000.00	38614.8	0.0	38630.3
17113	2024.02.20 18:24	buy	5711	1000.00	38614.8	0.0	38630.3
17114	2024.02.20 18:24	buy	5712	1000.00	38614.8	0.0	38630.3
17115	2024.02.20 18:24	buy	5713	1000.00	38614.8	0.0	38630.3
17116	2024.02.20 18:24	buy	5714	1000.00	38614.8	0.0	38630.3
17117	2024.02.20 18:24	buy	5715	1000.00	38614.8	0.0	38630.3
17118	2024.02.20 18:24	buy	5716	1000.00	38614.8	0.0	38630.3
17119	2024.02.20 18:24	buy	5717	352.87	38614.8	0.0	38630.3
17120	2024.02.21 18:06	buy limit	5718	1000.00	38477.4	0.0	38492.8
17121	2024.02.21 18:06	buy limit	5719	1000.00	38477.4	0.0	38492.8
17122	2024.02.21 18:06	buy limit	5720	1000.00	38477.4	0.0	38492.8
17123	2024.02.21 18:06	buy limit	5721	1000.00	38477.4	0.0	38492.8
17124	2024.02.21 18:06	buy limit	5722	1000.00	38477.4	0.0	38492.8
17125	2024.02.21 18:06	buy limit	5723	1000.00	38477.4	0.0	38492.8
17126	2024.02.21 18:06	buy limit	5724	1000.00	38477.4	0.0	38492.8
17127	2024.02.21 18:06	buy limit	5725	1000.00	38477.4	0.0	38492.8
17128	2024.02.21 18:06	buy limit	5726	1000.00	38477.4	0.0	38492.8
17129	2024.02.21 18:06	buy limit	5727	1000.00	38477.4	0.0	38492.8
17130	2024.02.21 18:06	buy limit	5728	1000.00	38477.4	0.0	38492.8
17131	2024.02.21 18:06	buy limit	5729	1000.00	38477.4	0.0	38492.8
17132	2024.02.21 18:06	buy limit	5730	1000.00	38477.4	0.0	38492.8
17133	2024.02.21 18:06	buy limit	5731	1000.00	38477.4	0.0	38492.8
17134	2024.02.21 18:06	buy limit	5732	1000.00	38477.4	0.0	38492.8
17135	2024.02.21 18:06	buy limit	5733	1000.00	38477.4	0.0	38492.8
17136	2024.02.21 18:06	buy limit	5734	1000.00	38477.4	0.0	38492.8
17137	2024.02.21 18:06	buy limit	5735	1000.00	38477.4	0.0	38492.8
17138	2024.02.21 18:06	buy limit	5736	1000.00	38477.4	0.0	38492.8
17139	2024.02.21 18:06	buy limit	5737	1000.00	38477.4	0.0	38492.8
17140	2024.02.21 18:06	buy limit	5738	1000.00	38477.4	0.0	38492.8
17141	2024.02.21 18:06	buy limit	5739	1000.00	38477.4	0.0	38492.8
17142	2024.02.21 18:06	buy limit	5740	1000.00	38477.4	0.0	38492.8
17143	2024.02.21 18:06	buy limit	5741	1000.00	38477.4	0.0	38492.8
17144	2024.02.21 18:06	buy limit	5742	1000.00	38477.4	0.0	38492.8
17145	2024.02.21 18:06	buy limit	5743	1000.00	38477.4	0.0	38492.8
17146	2024.02.21 18:06	buy limit	5744	1000.00	38477.4	0.0	38492.8
17147	2024.02.21 18:06	buy limit	5745	1000.00	38477.4	0.0	38492.8
17148	2024.02.21 18:06	buy limit	5746	1000.00	38477.4	0.0	38492.8
17149	2024.02.21 18:06	buy limit	5747	1000.00	38477.4	0.0	38492.8
17150	2024.02.21 18:06	buy limit	5748	1000.00	38477.4	0.0	38492.8
17151	2024.02.21 18:06	buy limit	5749	1000.00	38477.4	0.0	38492.8
17152	2024.02.21 18:06	buy limit	5750	1000.00	38477.4	0.0	38492.8
17153	2024.02.21 18:06	buy limit	5751	1000.00	38477.4	0.0	38492.8
17154	2024.02.21 18:06	buy limit	5752	1000.00	38477.4	0.0	38492.8
17155	2024.02.21 18:06	buy limit	5753	1000.00	38477.4	0.0	38492.8
17156	2024.02.21 18:06	buy limit	5754	1000.00	38477.4	0.0	38492.8
17157	2024.02.21 18:06	buy limit	5755	1000.00	38477.4	0.0	38492.8
17158	2024.02.21 18:06	buy limit	5756	1000.00	38477.4	0.0	38492.8
17159	2024.02.21 18:06	buy limit	5757	1000.00	38477.4	0.0	38492.8
17160	2024.02.21 18:06	buy limit	5758	1000.00	38477.4	0.0	38492.8
17161	2024.02.21 18:06	buy limit	5759	1000.00	38477.4	0.0	38492.8
17162	2024.02.21 18:06	buy limit	5760	1000.00	38477.4	0.0	38492.8
17163	2024.02.21 18:06	buy limit	5761	1000.00	38477.4	0.0	38492.8
17164	2024.02.21 18:06	buy limit	5762	1000.00	38477.4	0.0	38492.8
17165	2024.02.21 18:06	buy limit	5763	1000.00	38477.4	0.0	38492.8
17166	2024.02.21 18:06	buy limit	5764	1000.00	38477.4	0.0	38492.8
17167	2024.02.21 18:06	buy limit	5765	1000.00	38477.4	0.0	38492.8
17168	2024.02.21 18:06	buy limit	5766	1000.00	38477.4	0.0	38492.8
17169	2024.02.21 18:06	buy limit	5767	1000.00	38477.4	0.0	38492.8
17170	2024.02.21 18:06	buy limit	5768	1000.00	38477.4	0.0	38492.8
17171	2024.02.21 18:06	buy limit	5769	1000.00	38477.4	0.0	38492.8
17172	2024.02.21 18:06	buy limit	5770	1000.00	38477.4	0.0	38492.8
17173	2024.02.21 18:06	buy limit	5771	1000.00	38477.4	0.0	38492.8
17174	2024.02.21 18:06	buy limit	5772	1000.00	38477.4	0.0	38492.8
17175	2024.02.21 18:06	buy limit	5773	1000.00	38477.4	0.0	38492.8
17176	2024.02.21 18:06	buy limit	5774	435.17	38477.4	0.0	38492.8
17177	2024.02.21 18:37	buy	5718	1000.00	38477.3	0.0	38492.8
17178	2024.02.21 18:37	buy	5719	1000.00	38477.3	0.0	38492.8
17179	2024.02.21 18:37	buy	5720	1000.00	38477.3	0.0	38492.8
17180	2024.02.21 18:37	buy	5721	1000.00	38477.3	0.0	38492.8
17181	2024.02.21 18:37	buy	5722	1000.00	38477.3	0.0	38492.8
17182	2024.02.21 18:37	buy	5723	1000.00	38477.3	0.0	38492.8
17183	2024.02.21 18:37	buy	5724	1000.00	38477.3	0.0	38492.8
17184	2024.02.21 18:37	buy	5725	1000.00	38477.3	0.0	38492.8
17185	2024.02.21 18:37	buy	5726	1000.00	38477.3	0.0	38492.8
17186	2024.02.21 18:37	buy	5727	1000.00	38477.3	0.0	38492.8
17187	2024.02.21 18:37	buy	5728	1000.00	38477.3	0.0	38492.8
17188	2024.02.21 18:37	buy	5729	1000.00	38477.3	0.0	38492.8
17189	2024.02.21 18:37	buy	5730	1000.00	38477.3	0.0	38492.8
17190	2024.02.21 18:37	buy	5731	1000.00	38477.3	0.0	38492.8
17191	2024.02.21 18:37	buy	5732	1000.00	38477.3	0.0	38492.8
17192	2024.02.21 18:37	buy	5733	1000.00	38477.3	0.0	38492.8
17193	2024.02.21 18:37	buy	5734	1000.00	38477.3	0.0	38492.8
17194	2024.02.21 18:37	buy	5735	1000.00	38477.3	0.0	38492.8
17195	2024.02.21 18:37	buy	5736	1000.00	38477.3	0.0	38492.8
17196	2024.02.21 18:37	buy	5737	1000.00	38477.3	0.0	38492.8
17197	2024.02.21 18:37	buy	5738	1000.00	38477.3	0.0	38492.8
17198	2024.02.21 18:37	buy	5739	1000.00	38477.3	0.0	38492.8
17199	2024.02.21 18:37	buy	5740	1000.00	38477.3	0.0	38492.8
17200	2024.02.21 18:37	buy	5741	1000.00	38477.3	0.0	38492.8
17201	2024.02.21 18:37	buy	5742	1000.00	38477.3	0.0	38492.8
17202	2024.02.21 18:37	buy	5743	1000.00	38477.3	0.0	38492.8
17203	2024.02.21 18:37	buy	5744	1000.00	38477.3	0.0	38492.8
17204	2024.02.21 18:37	buy	5745	1000.00	38477.3	0.0	38492.8
17205	2024.02.21 18:37	buy	5746	1000.00	38477.3	0.0	38492.8
17206	2024.02.21 18:37	buy	5747	1000.00	38477.3	0.0	38492.8
17207	2024.02.21 18:37	buy	5748	1000.00	38477.3	0.0	38492.8
17208	2024.02.21 18:37	buy	5749	1000.00	38477.3	0.0	38492.8
17209	2024.02.21 18:37	buy	5750	1000.00	38477.3	0.0	38492.8
17210	2024.02.21 18:37	buy	5751	1000.00	38477.3	0.0	38492.8
17211	2024.02.21 18:37	buy	5752	1000.00	38477.3	0.0	38492.8
17212	2024.02.21 18:37	buy	5753	1000.00	38477.3	0.0	38492.8
17213	2024.02.21 18:37	buy	5754	1000.00	38477.3	0.0	38492.8
17214	2024.02.21 18:37	buy	5755	1000.00	38477.3	0.0	38492.8
17215	2024.02.21 18:37	buy	5756	1000.00	38477.3	0.0	38492.8
17216	2024.02.21 18:37	buy	5757	1000.00	38477.3	0.0	38492.8
17217	2024.02.21 18:37	buy	5758	1000.00	38477.3	0.0	38492.8
17218	2024.02.21 18:37	buy	5759	1000.00	38477.3	0.0	38492.8
17219	2024.02.21 18:37	buy	5760	1000.00	38477.3	0.0	38492.8
17220	2024.02.21 18:37	buy	5761	1000.00	38477.3	0.0	38492.8
17221	2024.02.21 18:37	buy	5762	1000.00	38477.3	0.0	38492.8
17222	2024.02.21 18:37	buy	5763	1000.00	38477.3	0.0	38492.8
17223	2024.02.21 18:37	buy	5764	1000.00	38477.3	0.0	38492.8
17224	2024.02.21 18:37	buy	5765	1000.00	38477.3	0.0	38492.8
17225	2024.02.21 18:37	buy	5766	1000.00	38477.3	0.0	38492.8
17226	2024.02.21 18:37	buy	5767	1000.00	38477.3	0.0	38492.8
17227	2024.02.21 18:37	buy	5768	1000.00	38477.3	0.0	38492.8
17228	2024.02.21 18:37	buy	5769	1000.00	38477.3	0.0	38492.8
17229	2024.02.21 18:37	buy	5770	1000.00	38477.3	0.0	38492.8
17230	2024.02.21 18:37	buy	5771	1000.00	38477.3	0.0	38492.8
17231	2024.02.21 18:37	buy	5772	1000.00	38477.3	0.0	38492.8
17232	2024.02.21 18:37	buy	5773	1000.00	38477.3	0.0	38492.8
17233	2024.02.21 18:37	buy	5774	435.17	38477.3	0.0	38492.8
17234	2024.02.21 18:39	t/p	5718	1000.00	38493.3	0.0	38492.8	16000.00	62721744.79
17235	2024.02.21 18:39	t/p	5719	1000.00	38493.3	0.0	38492.8	16000.00	62737744.79
17236	2024.02.21 18:39	t/p	5720	1000.00	38493.3	0.0	38492.8	16000.00	62753744.79
17237	2024.02.21 18:39	t/p	5721	1000.00	38493.3	0.0	38492.8	16000.00	62769744.79
17238	2024.02.21 18:39	t/p	5722	1000.00	38493.3	0.0	38492.8	16000.00	62785744.79
17239	2024.02.21 18:39	t/p	5723	1000.00	38493.3	0.0	38492.8	16000.00	62801744.79
17240	2024.02.21 18:39	t/p	5724	1000.00	38493.3	0.0	38492.8	16000.00	62817744.79
17241	2024.02.21 18:39	t/p	5725	1000.00	38493.3	0.0	38492.8	16000.00	62833744.79
17242	2024.02.21 18:39	t/p	5726	1000.00	38493.3	0.0	38492.8	16000.00	62849744.79
17243	2024.02.21 18:39	t/p	5727	1000.00	38493.3	0.0	38492.8	16000.00	62865744.79
17244	2024.02.21 18:39	t/p	5728	1000.00	38493.3	0.0	38492.8	16000.00	62881744.79
17245	2024.02.21 18:39	t/p	5729	1000.00	38493.3	0.0	38492.8	16000.00	62897744.79
17246	2024.02.21 18:39	t/p	5730	1000.00	38493.3	0.0	38492.8	16000.00	62913744.79
17247	2024.02.21 18:39	t/p	5731	1000.00	38493.3	0.0	38492.8	16000.00	62929744.79
17248	2024.02.21 18:39	t/p	5732	1000.00	38493.3	0.0	38492.8	16000.00	62945744.79
17249	2024.02.21 18:39	t/p	5733	1000.00	38493.3	0.0	38492.8	16000.00	62961744.79
17250	2024.02.21 18:39	t/p	5734	1000.00	38493.3	0.0	38492.8	16000.00	62977744.79
17251	2024.02.21 18:39	t/p	5735	1000.00	38493.3	0.0	38492.8	16000.00	62993744.79
17252	2024.02.21 18:39	t/p	5736	1000.00	38493.3	0.0	38492.8	16000.00	63009744.79
17253	2024.02.21 18:39	t/p	5737	1000.00	38493.3	0.0	38492.8	16000.00	63025744.79
17254	2024.02.21 18:39	t/p	5738	1000.00	38493.3	0.0	38492.8	16000.00	63041744.79
17255	2024.02.21 18:39	t/p	5739	1000.00	38493.3	0.0	38492.8	16000.00	63057744.79
17256	2024.02.21 18:39	t/p	5740	1000.00	38493.3	0.0	38492.8	16000.00	63073744.79
17257	2024.02.21 18:39	t/p	5741	1000.00	38493.3	0.0	38492.8	16000.00	63089744.79
17258	2024.02.21 18:39	t/p	5742	1000.00	38493.3	0.0	38492.8	16000.00	63105744.79
17259	2024.02.21 18:39	t/p	5743	1000.00	38493.3	0.0	38492.8	16000.00	63121744.79
17260	2024.02.21 18:39	t/p	5744	1000.00	38493.3	0.0	38492.8	16000.00	63137744.79
17261	2024.02.21 18:39	t/p	5745	1000.00	38493.3	0.0	38492.8	16000.00	63153744.79
17262	2024.02.21 18:39	t/p	5746	1000.00	38493.3	0.0	38492.8	16000.00	63169744.79
17263	2024.02.21 18:39	t/p	5747	1000.00	38493.3	0.0	38492.8	16000.00	63185744.79
17264	2024.02.21 18:39	t/p	5748	1000.00	38493.3	0.0	38492.8	16000.00	63201744.79
17265	2024.02.21 18:39	t/p	5749	1000.00	38493.3	0.0	38492.8	16000.00	63217744.79
17266	2024.02.21 18:39	t/p	5750	1000.00	38493.3	0.0	38492.8	16000.00	63233744.79
17267	2024.02.21 18:39	t/p	5751	1000.00	38493.3	0.0	38492.8	16000.00	63249744.79
17268	2024.02.21 18:39	t/p	5752	1000.00	38493.3	0.0	38492.8	16000.00	63265744.79
17269	2024.02.21 18:39	t/p	5753	1000.00	38493.3	0.0	38492.8	16000.00	63281744.79
17270	2024.02.21 18:39	t/p	5754	1000.00	38493.3	0.0	38492.8	16000.00	63297744.79
17271	2024.02.21 18:39	t/p	5755	1000.00	38493.3	0.0	38492.8	16000.00	63313744.79
17272	2024.02.21 18:39	t/p	5756	1000.00	38493.3	0.0	38492.8	16000.00	63329744.79
17273	2024.02.21 18:39	t/p	5757	1000.00	38493.3	0.0	38492.8	16000.00	63345744.79
17274	2024.02.21 18:39	t/p	5758	1000.00	38493.3	0.0	38492.8	16000.00	63361744.79
17275	2024.02.21 18:39	t/p	5759	1000.00	38493.3	0.0	38492.8	16000.00	63377744.79
17276	2024.02.21 18:39	t/p	5760	1000.00	38493.3	0.0	38492.8	16000.00	63393744.79
17277	2024.02.21 18:39	t/p	5761	1000.00	38493.3	0.0	38492.8	16000.00	63409744.79
17278	2024.02.21 18:39	t/p	5762	1000.00	38493.3	0.0	38492.8	16000.00	63425744.79
17279	2024.02.21 18:39	t/p	5763	1000.00	38493.3	0.0	38492.8	16000.00	63441744.79
17280	2024.02.21 18:39	t/p	5764	1000.00	38493.3	0.0	38492.8	16000.00	63457744.79
17281	2024.02.21 18:39	t/p	5765	1000.00	38493.3	0.0	38492.8	16000.00	63473744.79
17282	2024.02.21 18:39	t/p	5766	1000.00	38493.3	0.0	38492.8	16000.00	63489744.79
17283	2024.02.21 18:39	t/p	5767	1000.00	38493.3	0.0	38492.8	16000.00	63505744.79
17284	2024.02.21 18:39	t/p	5768	1000.00	38493.3	0.0	38492.8	16000.00	63521744.79
17285	2024.02.21 18:39	t/p	5769	1000.00	38493.3	0.0	38492.8	16000.00	63537744.79
17286	2024.02.21 18:39	t/p	5770	1000.00	38493.3	0.0	38492.8	16000.00	63553744.79
17287	2024.02.21 18:39	t/p	5771	1000.00	38493.3	0.0	38492.8	16000.00	63569744.79
17288	2024.02.21 18:39	t/p	5772	1000.00	38493.3	0.0	38492.8	16000.00	63585744.79
17289	2024.02.21 18:39	t/p	5773	1000.00	38493.3	0.0	38492.8	16000.00	63601744.79
17290	2024.02.21 18:39	t/p	5774	435.17	38493.3	0.0	38492.8	6962.72	63608707.51
17291	2024.02.21 18:40	buy limit	5775	1000.00	38491.4	0.0	38506.8
17292	2024.02.21 18:40	buy limit	5776	1000.00	38491.4	0.0	38506.8
17293	2024.02.21 18:40	buy limit	5777	1000.00	38491.4	0.0	38506.8
17294	2024.02.21 18:40	buy limit	5778	1000.00	38491.4	0.0	38506.8
17295	2024.02.21 18:40	buy limit	5779	1000.00	38491.4	0.0	38506.8
17296	2024.02.21 18:40	buy limit	5780	1000.00	38491.4	0.0	38506.8
17297	2024.02.21 18:40	buy limit	5781	1000.00	38491.4	0.0	38506.8
17298	2024.02.21 18:40	buy limit	5782	1000.00	38491.4	0.0	38506.8
17299	2024.02.21 18:40	buy limit	5783	1000.00	38491.4	0.0	38506.8
17300	2024.02.21 18:40	buy limit	5784	1000.00	38491.4	0.0	38506.8
17301	2024.02.21 18:40	buy limit	5785	1000.00	38491.4	0.0	38506.8
17302	2024.02.21 18:40	buy limit	5786	1000.00	38491.4	0.0	38506.8
17303	2024.02.21 18:40	buy limit	5787	1000.00	38491.4	0.0	38506.8
17304	2024.02.21 18:40	buy limit	5788	1000.00	38491.4	0.0	38506.8
17305	2024.02.21 18:40	buy limit	5789	1000.00	38491.4	0.0	38506.8
17306	2024.02.21 18:40	buy limit	5790	1000.00	38491.4	0.0	38506.8
17307	2024.02.21 18:40	buy limit	5791	1000.00	38491.4	0.0	38506.8
17308	2024.02.21 18:40	buy limit	5792	1000.00	38491.4	0.0	38506.8
17309	2024.02.21 18:40	buy limit	5793	1000.00	38491.4	0.0	38506.8
17310	2024.02.21 18:40	buy limit	5794	1000.00	38491.4	0.0	38506.8
17311	2024.02.21 18:40	buy limit	5795	1000.00	38491.4	0.0	38506.8
17312	2024.02.21 18:40	buy limit	5796	1000.00	38491.4	0.0	38506.8
17313	2024.02.21 18:40	buy limit	5797	1000.00	38491.4	0.0	38506.8
17314	2024.02.21 18:40	buy limit	5798	1000.00	38491.4	0.0	38506.8
17315	2024.02.21 18:40	buy limit	5799	1000.00	38491.4	0.0	38506.8
17316	2024.02.21 18:40	buy limit	5800	1000.00	38491.4	0.0	38506.8
17317	2024.02.21 18:40	buy limit	5801	1000.00	38491.4	0.0	38506.8
17318	2024.02.21 18:40	buy limit	5802	1000.00	38491.4	0.0	38506.8
17319	2024.02.21 18:40	buy limit	5803	1000.00	38491.4	0.0	38506.8
17320	2024.02.21 18:40	buy limit	5804	1000.00	38491.4	0.0	38506.8
17321	2024.02.21 18:40	buy limit	5805	1000.00	38491.4	0.0	38506.8
17322	2024.02.21 18:40	buy limit	5806	1000.00	38491.4	0.0	38506.8
17323	2024.02.21 18:40	buy limit	5807	1000.00	38491.4	0.0	38506.8
17324	2024.02.21 18:40	buy limit	5808	1000.00	38491.4	0.0	38506.8
17325	2024.02.21 18:40	buy limit	5809	1000.00	38491.4	0.0	38506.8
17326	2024.02.21 18:40	buy limit	5810	1000.00	38491.4	0.0	38506.8
17327	2024.02.21 18:40	buy limit	5811	1000.00	38491.4	0.0	38506.8
17328	2024.02.21 18:40	buy limit	5812	1000.00	38491.4	0.0	38506.8
17329	2024.02.21 18:40	buy limit	5813	1000.00	38491.4	0.0	38506.8
17330	2024.02.21 18:40	buy limit	5814	1000.00	38491.4	0.0	38506.8
17331	2024.02.21 18:40	buy limit	5815	1000.00	38491.4	0.0	38506.8
17332	2024.02.21 18:40	buy limit	5816	1000.00	38491.4	0.0	38506.8
17333	2024.02.21 18:40	buy limit	5817	1000.00	38491.4	0.0	38506.8
17334	2024.02.21 18:40	buy limit	5818	1000.00	38491.4	0.0	38506.8
17335	2024.02.21 18:40	buy limit	5819	1000.00	38491.4	0.0	38506.8
17336	2024.02.21 18:40	buy limit	5820	1000.00	38491.4	0.0	38506.8
17337	2024.02.21 18:40	buy limit	5821	1000.00	38491.4	0.0	38506.8
17338	2024.02.21 18:40	buy limit	5822	1000.00	38491.4	0.0	38506.8
17339	2024.02.21 18:40	buy limit	5823	1000.00	38491.4	0.0	38506.8
17340	2024.02.21 18:40	buy limit	5824	1000.00	38491.4	0.0	38506.8
17341	2024.02.21 18:40	buy limit	5825	1000.00	38491.4	0.0	38506.8
17342	2024.02.21 18:40	buy limit	5826	1000.00	38491.4	0.0	38506.8
17343	2024.02.21 18:40	buy limit	5827	1000.00	38491.4	0.0	38506.8
17344	2024.02.21 18:40	buy limit	5828	1000.00	38491.4	0.0	38506.8
17345	2024.02.21 18:40	buy limit	5829	1000.00	38491.4	0.0	38506.8
17346	2024.02.21 18:40	buy limit	5830	1000.00	38491.4	0.0	38506.8
17347	2024.02.21 18:40	buy limit	5831	1000.00	38491.4	0.0	38506.8
17348	2024.02.21 18:40	buy limit	5832	247.84	38491.4	0.0	38506.8
17349	2024.02.21 18:40	buy	5775	1000.00	38491.1	0.0	38506.8
17350	2024.02.21 18:40	buy	5776	1000.00	38491.1	0.0	38506.8
17351	2024.02.21 18:40	buy	5777	1000.00	38491.1	0.0	38506.8
17352	2024.02.21 18:40	buy	5778	1000.00	38491.1	0.0	38506.8
17353	2024.02.21 18:40	buy	5779	1000.00	38491.1	0.0	38506.8
17354	2024.02.21 18:40	buy	5780	1000.00	38491.1	0.0	38506.8
17355	2024.02.21 18:40	buy	5781	1000.00	38491.1	0.0	38506.8
17356	2024.02.21 18:40	buy	5782	1000.00	38491.1	0.0	38506.8
17357	2024.02.21 18:40	buy	5783	1000.00	38491.1	0.0	38506.8
17358	2024.02.21 18:40	buy	5784	1000.00	38491.1	0.0	38506.8
17359	2024.02.21 18:40	buy	5785	1000.00	38491.1	0.0	38506.8
17360	2024.02.21 18:40	buy	5786	1000.00	38491.1	0.0	38506.8
17361	2024.02.21 18:40	buy	5787	1000.00	38491.1	0.0	38506.8
17362	2024.02.21 18:40	buy	5788	1000.00	38491.1	0.0	38506.8
17363	2024.02.21 18:40	buy	5789	1000.00	38491.1	0.0	38506.8
17364	2024.02.21 18:40	buy	5790	1000.00	38491.1	0.0	38506.8
17365	2024.02.21 18:40	buy	5791	1000.00	38491.1	0.0	38506.8
17366	2024.02.21 18:40	buy	5792	1000.00	38491.1	0.0	38506.8
17367	2024.02.21 18:40	buy	5793	1000.00	38491.1	0.0	38506.8
17368	2024.02.21 18:40	buy	5794	1000.00	38491.1	0.0	38506.8
17369	2024.02.21 18:40	buy	5795	1000.00	38491.1	0.0	38506.8
17370	2024.02.21 18:40	buy	5796	1000.00	38491.1	0.0	38506.8
17371	2024.02.21 18:40	buy	5797	1000.00	38491.1	0.0	38506.8
17372	2024.02.21 18:40	buy	5798	1000.00	38491.1	0.0	38506.8
17373	2024.02.21 18:40	buy	5799	1000.00	38491.1	0.0	38506.8
17374	2024.02.21 18:40	buy	5800	1000.00	38491.1	0.0	38506.8
17375	2024.02.21 18:40	buy	5801	1000.00	38491.1	0.0	38506.8
17376	2024.02.21 18:40	buy	5802	1000.00	38491.1	0.0	38506.8
17377	2024.02.21 18:40	buy	5803	1000.00	38491.1	0.0	38506.8
17378	2024.02.21 18:40	buy	5804	1000.00	38491.1	0.0	38506.8
17379	2024.02.21 18:40	buy	5805	1000.00	38491.1	0.0	38506.8
17380	2024.02.21 18:40	buy	5806	1000.00	38491.1	0.0	38506.8
17381	2024.02.21 18:40	buy	5807	1000.00	38491.1	0.0	38506.8
17382	2024.02.21 18:40	buy	5808	1000.00	38491.1	0.0	38506.8
17383	2024.02.21 18:40	buy	5809	1000.00	38491.1	0.0	38506.8
17384	2024.02.21 18:40	buy	5810	1000.00	38491.1	0.0	38506.8
17385	2024.02.21 18:40	buy	5811	1000.00	38491.1	0.0	38506.8
17386	2024.02.21 18:40	buy	5812	1000.00	38491.1	0.0	38506.8
17387	2024.02.21 18:40	buy	5813	1000.00	38491.1	0.0	38506.8
17388	2024.02.21 18:40	buy	5814	1000.00	38491.1	0.0	38506.8
17389	2024.02.21 18:40	buy	5815	1000.00	38491.1	0.0	38506.8
17390	2024.02.21 18:40	buy	5816	1000.00	38491.1	0.0	38506.8
17391	2024.02.21 18:40	buy	5817	1000.00	38491.1	0.0	38506.8
17392	2024.02.21 18:40	buy	5818	1000.00	38491.1	0.0	38506.8
17393	2024.02.21 18:40	buy	5819	1000.00	38491.1	0.0	38506.8
17394	2024.02.21 18:40	buy	5820	1000.00	38491.1	0.0	38506.8
17395	2024.02.21 18:40	buy	5821	1000.00	38491.1	0.0	38506.8
17396	2024.02.21 18:40	buy	5822	1000.00	38491.1	0.0	38506.8
17397	2024.02.21 18:40	buy	5823	1000.00	38491.1	0.0	38506.8
17398	2024.02.21 18:40	buy	5824	1000.00	38491.1	0.0	38506.8
17399	2024.02.21 18:40	buy	5825	1000.00	38491.1	0.0	38506.8
17400	2024.02.21 18:40	buy	5826	1000.00	38491.1	0.0	38506.8
17401	2024.02.21 18:40	buy	5827	1000.00	38491.1	0.0	38506.8
17402	2024.02.21 18:40	buy	5828	1000.00	38491.1	0.0	38506.8
17403	2024.02.21 18:40	buy	5829	1000.00	38491.1	0.0	38506.8
17404	2024.02.21 18:40	buy	5830	1000.00	38491.1	0.0	38506.8
17405	2024.02.21 18:40	buy	5831	1000.00	38491.1	0.0	38506.8
17406	2024.02.21 18:40	buy	5832	247.84	38491.1	0.0	38506.8
17407	2024.02.21 18:55	t/p	5775	1000.00	38507.3	0.0	38506.8	16200.00	63624907.51
17408	2024.02.21 18:55	t/p	5776	1000.00	38507.3	0.0	38506.8	16200.00	63641107.51
17409	2024.02.21 18:55	t/p	5777	1000.00	38507.3	0.0	38506.8	16200.00	63657307.51
17410	2024.02.21 18:55	t/p	5778	1000.00	38507.3	0.0	38506.8	16200.00	63673507.51
17411	2024.02.21 18:55	t/p	5779	1000.00	38507.3	0.0	38506.8	16200.00	63689707.51
17412	2024.02.21 18:55	t/p	5780	1000.00	38507.3	0.0	38506.8	16200.00	63705907.51
17413	2024.02.21 18:55	t/p	5781	1000.00	38507.3	0.0	38506.8	16200.00	63722107.51
17414	2024.02.21 18:55	t/p	5782	1000.00	38507.3	0.0	38506.8	16200.00	63738307.51
17415	2024.02.21 18:55	t/p	5783	1000.00	38507.3	0.0	38506.8	16200.00	63754507.51
17416	2024.02.21 18:55	t/p	5784	1000.00	38507.3	0.0	38506.8	16200.00	63770707.51
17417	2024.02.21 18:55	t/p	5785	1000.00	38507.3	0.0	38506.8	16200.00	63786907.51
17418	2024.02.21 18:55	t/p	5786	1000.00	38507.3	0.0	38506.8	16200.00	63803107.51
17419	2024.02.21 18:55	t/p	5787	1000.00	38507.3	0.0	38506.8	16200.00	63819307.51
17420	2024.02.21 18:55	t/p	5788	1000.00	38507.3	0.0	38506.8	16200.00	63835507.51
17421	2024.02.21 18:55	t/p	5789	1000.00	38507.3	0.0	38506.8	16200.00	63851707.51
17422	2024.02.21 18:55	t/p	5790	1000.00	38507.3	0.0	38506.8	16200.00	63867907.51
17423	2024.02.21 18:55	t/p	5791	1000.00	38507.3	0.0	38506.8	16200.00	63884107.51
17424	2024.02.21 18:55	t/p	5792	1000.00	38507.3	0.0	38506.8	16200.00	63900307.51
17425	2024.02.21 18:55	t/p	5793	1000.00	38507.3	0.0	38506.8	16200.00	63916507.51
17426	2024.02.21 18:55	t/p	5794	1000.00	38507.3	0.0	38506.8	16200.00	63932707.51
17427	2024.02.21 18:55	t/p	5795	1000.00	38507.3	0.0	38506.8	16200.00	63948907.51
17428	2024.02.21 18:55	t/p	5796	1000.00	38507.3	0.0	38506.8	16200.00	63965107.51
17429	2024.02.21 18:55	t/p	5797	1000.00	38507.3	0.0	38506.8	16200.00	63981307.51
17430	2024.02.21 18:55	t/p	5798	1000.00	38507.3	0.0	38506.8	16200.00	63997507.51
17431	2024.02.21 18:55	t/p	5799	1000.00	38507.3	0.0	38506.8	16200.00	64013707.51
17432	2024.02.21 18:55	t/p	5800	1000.00	38507.3	0.0	38506.8	16200.00	64029907.51
17433	2024.02.21 18:55	t/p	5801	1000.00	38507.3	0.0	38506.8	16200.00	64046107.51
17434	2024.02.21 18:55	t/p	5802	1000.00	38507.3	0.0	38506.8	16200.00	64062307.51
17435	2024.02.21 18:55	t/p	5803	1000.00	38507.3	0.0	38506.8	16200.00	64078507.51
17436	2024.02.21 18:55	t/p	5804	1000.00	38507.3	0.0	38506.8	16200.00	64094707.51
17437	2024.02.21 18:55	t/p	5805	1000.00	38507.3	0.0	38506.8	16200.00	64110907.51
17438	2024.02.21 18:55	t/p	5806	1000.00	38507.3	0.0	38506.8	16200.00	64127107.51
17439	2024.02.21 18:55	t/p	5807	1000.00	38507.3	0.0	38506.8	16200.00	64143307.51
17440	2024.02.21 18:55	t/p	5808	1000.00	38507.3	0.0	38506.8	16200.00	64159507.51
17441	2024.02.21 18:55	t/p	5809	1000.00	38507.3	0.0	38506.8	16200.00	64175707.51
17442	2024.02.21 18:55	t/p	5810	1000.00	38507.3	0.0	38506.8	16200.00	64191907.51
17443	2024.02.21 18:55	t/p	5811	1000.00	38507.3	0.0	38506.8	16200.00	64208107.51
17444	2024.02.21 18:55	t/p	5812	1000.00	38507.3	0.0	38506.8	16200.00	64224307.51
17445	2024.02.21 18:55	t/p	5813	1000.00	38507.3	0.0	38506.8	16200.00	64240507.51
17446	2024.02.21 18:55	t/p	5814	1000.00	38507.3	0.0	38506.8	16200.00	64256707.51
17447	2024.02.21 18:55	t/p	5815	1000.00	38507.3	0.0	38506.8	16200.00	64272907.51
17448	2024.02.21 18:55	t/p	5816	1000.00	38507.3	0.0	38506.8	16200.00	64289107.51
17449	2024.02.21 18:55	t/p	5817	1000.00	38507.3	0.0	38506.8	16200.00	64305307.51
17450	2024.02.21 18:55	t/p	5818	1000.00	38507.3	0.0	38506.8	16200.00	64321507.51
17451	2024.02.21 18:55	t/p	5819	1000.00	38507.3	0.0	38506.8	16200.00	64337707.51
17452	2024.02.21 18:55	t/p	5820	1000.00	38507.3	0.0	38506.8	16200.00	64353907.51
17453	2024.02.21 18:55	t/p	5821	1000.00	38507.3	0.0	38506.8	16200.00	64370107.51
17454	2024.02.21 18:55	t/p	5822	1000.00	38507.3	0.0	38506.8	16200.00	64386307.51
17455	2024.02.21 18:55	t/p	5823	1000.00	38507.3	0.0	38506.8	16200.00	64402507.51
17456	2024.02.21 18:55	t/p	5824	1000.00	38507.3	0.0	38506.8	16200.00	64418707.51
17457	2024.02.21 18:55	t/p	5825	1000.00	38507.3	0.0	38506.8	16200.00	64434907.51
17458	2024.02.21 18:55	t/p	5826	1000.00	38507.3	0.0	38506.8	16200.00	64451107.51
17459	2024.02.21 18:55	t/p	5827	1000.00	38507.3	0.0	38506.8	16200.00	64467307.51
17460	2024.02.21 18:55	t/p	5828	1000.00	38507.3	0.0	38506.8	16200.00	64483507.51
17461	2024.02.21 18:55	t/p	5829	1000.00	38507.3	0.0	38506.8	16200.00	64499707.51
17462	2024.02.21 18:55	t/p	5830	1000.00	38507.3	0.0	38506.8	16200.00	64515907.51
17463	2024.02.21 18:55	t/p	5831	1000.00	38507.3	0.0	38506.8	16200.00	64532107.51
17464	2024.02.21 18:55	t/p	5832	247.84	38507.3	0.0	38506.8	4015.01	64536122.52
17465	2024.02.22 02:00	t/p	5686	1000.00	38630.3	0.0	38630.3	-16386.75	64519735.77
17466	2024.02.22 02:00	t/p	5687	1000.00	38630.3	0.0	38630.3	-16386.75	64503349.02
17467	2024.02.22 02:00	t/p	5688	1000.00	38630.3	0.0	38630.3	-16386.75	64486962.28
17468	2024.02.22 02:00	t/p	5689	1000.00	38630.3	0.0	38630.3	-16386.75	64470575.53
17469	2024.02.22 02:00	t/p	5690	1000.00	38630.3	0.0	38630.3	-16386.75	64454188.78
17470	2024.02.22 02:00	t/p	5691	1000.00	38630.3	0.0	38630.3	-16386.75	64437802.04
17471	2024.02.22 02:00	t/p	5692	1000.00	38630.3	0.0	38630.3	-16386.75	64421415.29
17472	2024.02.22 02:00	t/p	5693	1000.00	38630.3	0.0	38630.3	-16386.75	64405028.54
17473	2024.02.22 02:00	t/p	5694	1000.00	38630.3	0.0	38630.3	-16386.75	64388641.80
17474	2024.02.22 02:00	t/p	5695	1000.00	38630.3	0.0	38630.3	-16386.75	64372255.05
17475	2024.02.22 02:00	t/p	5696	1000.00	38630.3	0.0	38630.3	-16386.75	64355868.30
17476	2024.02.22 02:00	t/p	5697	1000.00	38630.3	0.0	38630.3	-16386.75	64339481.56
17477	2024.02.22 02:00	t/p	5698	1000.00	38630.3	0.0	38630.3	-16386.75	64323094.81
17478	2024.02.22 02:00	t/p	5699	1000.00	38630.3	0.0	38630.3	-16386.75	64306708.06
17479	2024.02.22 02:00	t/p	5700	1000.00	38630.3	0.0	38630.3	-16386.75	64290321.32
17480	2024.02.22 02:00	t/p	5701	1000.00	38630.3	0.0	38630.3	-16386.75	64273934.57
17481	2024.02.22 02:00	t/p	5702	1000.00	38630.3	0.0	38630.3	-16386.75	64257547.82
17482	2024.02.22 02:00	t/p	5703	1000.00	38630.3	0.0	38630.3	-16386.75	64241161.08
17483	2024.02.22 02:00	t/p	5704	1000.00	38630.3	0.0	38630.3	-16386.75	64224774.33
17484	2024.02.22 02:00	t/p	5705	1000.00	38630.3	0.0	38630.3	-16386.75	64208387.58
17485	2024.02.22 02:00	t/p	5706	1000.00	38630.3	0.0	38630.3	-16386.75	64192000.84
17486	2024.02.22 02:00	t/p	5707	1000.00	38630.3	0.0	38630.3	-16386.75	64175614.09
17487	2024.02.22 02:00	t/p	5708	1000.00	38630.3	0.0	38630.3	-16386.75	64159227.34
17488	2024.02.22 02:00	t/p	5709	1000.00	38630.3	0.0	38630.3	-16386.75	64142840.60
17489	2024.02.22 02:00	t/p	5710	1000.00	38630.3	0.0	38630.3	-16386.75	64126453.85
17490	2024.02.22 02:00	t/p	5711	1000.00	38630.3	0.0	38630.3	-16386.75	64110067.10
17491	2024.02.22 02:00	t/p	5712	1000.00	38630.3	0.0	38630.3	-16386.75	64093680.36
17492	2024.02.22 02:00	t/p	5713	1000.00	38630.3	0.0	38630.3	-16386.75	64077293.61
17493	2024.02.22 02:00	t/p	5714	1000.00	38630.3	0.0	38630.3	-16386.75	64060906.86
17494	2024.02.22 02:00	t/p	5715	1000.00	38630.3	0.0	38630.3	-16386.75	64044520.12
17495	2024.02.22 02:00	t/p	5716	1000.00	38630.3	0.0	38630.3	-16386.75	64028133.37
17496	2024.02.22 02:00	t/p	5717	352.87	38630.3	0.0	38630.3	-5782.39	64022350.99
17497	2024.02.27 18:09	buy limit	5833	1000.00	38931.3	0.0	38946.9
17498	2024.02.27 18:09	buy limit	5834	1000.00	38931.3	0.0	38946.9
17499	2024.02.27 18:09	buy limit	5835	1000.00	38931.3	0.0	38946.9
17500	2024.02.27 18:09	buy limit	5836	1000.00	38931.3	0.0	38946.9
17501	2024.02.27 18:09	buy limit	5837	1000.00	38931.3	0.0	38946.9
17502	2024.02.27 18:09	buy limit	5838	1000.00	38931.3	0.0	38946.9
17503	2024.02.27 18:09	buy limit	5839	1000.00	38931.3	0.0	38946.9
17504	2024.02.27 18:09	buy limit	5840	1000.00	38931.3	0.0	38946.9
17505	2024.02.27 18:09	buy limit	5841	1000.00	38931.3	0.0	38946.9
17506	2024.02.27 18:09	buy limit	5842	1000.00	38931.3	0.0	38946.9
17507	2024.02.27 18:09	buy limit	5843	1000.00	38931.3	0.0	38946.9
17508	2024.02.27 18:09	buy limit	5844	1000.00	38931.3	0.0	38946.9
17509	2024.02.27 18:09	buy limit	5845	1000.00	38931.3	0.0	38946.9
17510	2024.02.27 18:09	buy limit	5846	1000.00	38931.3	0.0	38946.9
17511	2024.02.27 18:09	buy limit	5847	1000.00	38931.3	0.0	38946.9
17512	2024.02.27 18:09	buy limit	5848	1000.00	38931.3	0.0	38946.9
17513	2024.02.27 18:09	buy limit	5849	1000.00	38931.3	0.0	38946.9
17514	2024.02.27 18:09	buy limit	5850	1000.00	38931.3	0.0	38946.9
17515	2024.02.27 18:09	buy limit	5851	1000.00	38931.3	0.0	38946.9
17516	2024.02.27 18:09	buy limit	5852	1000.00	38931.3	0.0	38946.9
17517	2024.02.27 18:09	buy limit	5853	1000.00	38931.3	0.0	38946.9
17518	2024.02.27 18:09	buy limit	5854	1000.00	38931.3	0.0	38946.9
17519	2024.02.27 18:09	buy limit	5855	1000.00	38931.3	0.0	38946.9
17520	2024.02.27 18:09	buy limit	5856	1000.00	38931.3	0.0	38946.9
17521	2024.02.27 18:09	buy limit	5857	1000.00	38931.3	0.0	38946.9
17522	2024.02.27 18:09	buy limit	5858	1000.00	38931.3	0.0	38946.9
17523	2024.02.27 18:09	buy limit	5859	1000.00	38931.3	0.0	38946.9
17524	2024.02.27 18:09	buy limit	5860	1000.00	38931.3	0.0	38946.9
17525	2024.02.27 18:09	buy limit	5861	1000.00	38931.3	0.0	38946.9
17526	2024.02.27 18:09	buy limit	5862	1000.00	38931.3	0.0	38946.9
17527	2024.02.27 18:09	buy limit	5863	1000.00	38931.3	0.0	38946.9
17528	2024.02.27 18:09	buy limit	5864	1000.00	38931.3	0.0	38946.9
17529	2024.02.27 18:09	buy limit	5865	11.18	38931.3	0.0	38946.9
17530	2024.02.27 18:09	buy	5833	1000.00	38930.9	0.0	38946.9
17531	2024.02.27 18:09	buy	5834	1000.00	38930.9	0.0	38946.9
17532	2024.02.27 18:09	buy	5835	1000.00	38930.9	0.0	38946.9
17533	2024.02.27 18:09	buy	5836	1000.00	38930.9	0.0	38946.9
17534	2024.02.27 18:09	buy	5837	1000.00	38930.9	0.0	38946.9
17535	2024.02.27 18:09	buy	5838	1000.00	38930.9	0.0	38946.9
17536	2024.02.27 18:09	buy	5839	1000.00	38930.9	0.0	38946.9
17537	2024.02.27 18:09	buy	5840	1000.00	38930.9	0.0	38946.9
17538	2024.02.27 18:09	buy	5841	1000.00	38930.9	0.0	38946.9
17539	2024.02.27 18:09	buy	5842	1000.00	38930.9	0.0	38946.9
17540	2024.02.27 18:09	buy	5843	1000.00	38930.9	0.0	38946.9
17541	2024.02.27 18:09	buy	5844	1000.00	38930.9	0.0	38946.9
17542	2024.02.27 18:09	buy	5845	1000.00	38930.9	0.0	38946.9
17543	2024.02.27 18:09	buy	5846	1000.00	38930.9	0.0	38946.9
17544	2024.02.27 18:09	buy	5847	1000.00	38930.9	0.0	38946.9
17545	2024.02.27 18:09	buy	5848	1000.00	38930.9	0.0	38946.9
17546	2024.02.27 18:09	buy	5849	1000.00	38930.9	0.0	38946.9
17547	2024.02.27 18:09	buy	5850	1000.00	38930.9	0.0	38946.9
17548	2024.02.27 18:09	buy	5851	1000.00	38930.9	0.0	38946.9
17549	2024.02.27 18:09	buy	5852	1000.00	38930.9	0.0	38946.9
17550	2024.02.27 18:09	buy	5853	1000.00	38930.9	0.0	38946.9
17551	2024.02.27 18:09	buy	5854	1000.00	38930.9	0.0	38946.9
17552	2024.02.27 18:09	buy	5855	1000.00	38930.9	0.0	38946.9
17553	2024.02.27 18:09	buy	5856	1000.00	38930.9	0.0	38946.9
17554	2024.02.27 18:09	buy	5857	1000.00	38930.9	0.0	38946.9
17555	2024.02.27 18:09	buy	5858	1000.00	38930.9	0.0	38946.9
17556	2024.02.27 18:09	buy	5859	1000.00	38930.9	0.0	38946.9
17557	2024.02.27 18:09	buy	5860	1000.00	38930.9	0.0	38946.9
17558	2024.02.27 18:09	buy	5861	1000.00	38930.9	0.0	38946.9
17559	2024.02.27 18:09	buy	5862	1000.00	38930.9	0.0	38946.9
17560	2024.02.27 18:09	buy	5863	1000.00	38930.9	0.0	38946.9
17561	2024.02.27 18:09	buy	5864	1000.00	38930.9	0.0	38946.9
17562	2024.02.27 18:09	buy	5865	11.18	38930.9	0.0	38946.9
17563	2024.02.27 18:19	buy limit	5866	1000.00	38912.4	0.0	38928.0
17564	2024.02.27 18:19	buy limit	5867	1000.00	38912.4	0.0	38928.0
17565	2024.02.27 18:19	buy limit	5868	1000.00	38912.4	0.0	38928.0
17566	2024.02.27 18:19	buy limit	5869	1000.00	38912.4	0.0	38928.0
17567	2024.02.27 18:19	buy limit	5870	1000.00	38912.4	0.0	38928.0
17568	2024.02.27 18:19	buy limit	5871	1000.00	38912.4	0.0	38928.0
17569	2024.02.27 18:19	buy limit	5872	1000.00	38912.4	0.0	38928.0
17570	2024.02.27 18:19	buy limit	5873	1000.00	38912.4	0.0	38928.0
17571	2024.02.27 18:19	buy limit	5874	1000.00	38912.4	0.0	38928.0
17572	2024.02.27 18:19	buy limit	5875	1000.00	38912.4	0.0	38928.0
17573	2024.02.27 18:19	buy limit	5876	1000.00	38912.4	0.0	38928.0
17574	2024.02.27 18:19	buy limit	5877	1000.00	38912.4	0.0	38928.0
17575	2024.02.27 18:19	buy limit	5878	1000.00	38912.4	0.0	38928.0
17576	2024.02.27 18:19	buy limit	5879	1000.00	38912.4	0.0	38928.0
17577	2024.02.27 18:19	buy limit	5880	1000.00	38912.4	0.0	38928.0
17578	2024.02.27 18:19	buy limit	5881	1000.00	38912.4	0.0	38928.0
17579	2024.02.27 18:19	buy limit	5882	1000.00	38912.4	0.0	38928.0
17580	2024.02.27 18:19	buy limit	5883	1000.00	38912.4	0.0	38928.0
17581	2024.02.27 18:19	buy limit	5884	1000.00	38912.4	0.0	38928.0
17582	2024.02.27 18:19	buy limit	5885	1000.00	38912.4	0.0	38928.0
17583	2024.02.27 18:19	buy limit	5886	1000.00	38912.4	0.0	38928.0
17584	2024.02.27 18:19	buy limit	5887	1000.00	38912.4	0.0	38928.0
17585	2024.02.27 18:19	buy limit	5888	1000.00	38912.4	0.0	38928.0
17586	2024.02.27 18:19	buy limit	5889	1000.00	38912.4	0.0	38928.0
17587	2024.02.27 18:19	buy limit	5890	1000.00	38912.4	0.0	38928.0
17588	2024.02.27 18:19	buy limit	5891	1000.00	38912.4	0.0	38928.0
17589	2024.02.27 18:19	buy limit	5892	1000.00	38912.4	0.0	38928.0
17590	2024.02.27 18:19	buy limit	5893	1000.00	38912.4	0.0	38928.0
17591	2024.02.27 18:19	buy limit	5894	1000.00	38912.4	0.0	38928.0
17592	2024.02.27 18:19	buy limit	5895	1000.00	38912.4	0.0	38928.0
17593	2024.02.27 18:19	buy limit	5896	1000.00	38912.4	0.0	38928.0
17594	2024.02.27 18:19	buy limit	5897	1000.00	38912.4	0.0	38928.0
17595	2024.02.27 18:19	buy limit	5898	1000.00	38912.4	0.0	38928.0
17596	2024.02.27 18:19	buy limit	5899	1000.00	38912.4	0.0	38928.0
17597	2024.02.27 18:19	buy limit	5900	1000.00	38912.4	0.0	38928.0
17598	2024.02.27 18:19	buy limit	5901	1000.00	38912.4	0.0	38928.0
17599	2024.02.27 18:19	buy limit	5902	1000.00	38912.4	0.0	38928.0
17600	2024.02.27 18:19	buy limit	5903	1000.00	38912.4	0.0	38928.0
17601	2024.02.27 18:19	buy limit	5904	1000.00	38912.4	0.0	38928.0
17602	2024.02.27 18:19	buy limit	5905	1000.00	38912.4	0.0	38928.0
17603	2024.02.27 18:19	buy limit	5906	1000.00	38912.4	0.0	38928.0
17604	2024.02.27 18:19	buy limit	5907	1000.00	38912.4	0.0	38928.0
17605	2024.02.27 18:19	buy limit	5908	1000.00	38912.4	0.0	38928.0
17606	2024.02.27 18:19	buy limit	5909	1000.00	38912.4	0.0	38928.0
17607	2024.02.27 18:19	buy limit	5910	1000.00	38912.4	0.0	38928.0
17608	2024.02.27 18:19	buy limit	5911	1000.00	38912.4	0.0	38928.0
17609	2024.02.27 18:19	buy limit	5912	1000.00	38912.4	0.0	38928.0
17610	2024.02.27 18:19	buy limit	5913	1000.00	38912.4	0.0	38928.0
17611	2024.02.27 18:19	buy limit	5914	1000.00	38912.4	0.0	38928.0
17612	2024.02.27 18:19	buy limit	5915	1000.00	38912.4	0.0	38928.0
17613	2024.02.27 18:19	buy limit	5916	1000.00	38912.4	0.0	38928.0
17614	2024.02.27 18:19	buy limit	5917	1000.00	38912.4	0.0	38928.0
17615	2024.02.27 18:19	buy limit	5918	1000.00	38912.4	0.0	38928.0
17616	2024.02.27 18:19	buy limit	5919	1000.00	38912.4	0.0	38928.0
17617	2024.02.27 18:19	buy limit	5920	1000.00	38912.4	0.0	38928.0
17618	2024.02.27 18:19	buy limit	5921	1000.00	38912.4	0.0	38928.0
17619	2024.02.27 18:19	buy limit	5922	1000.00	38912.4	0.0	38928.0
17620	2024.02.27 18:19	buy limit	5923	620.12	38912.4	0.0	38928.0
17621	2024.02.27 18:19	buy	5866	1000.00	38912.3	0.0	38928.0
17622	2024.02.27 18:19	buy	5867	1000.00	38912.3	0.0	38928.0
17623	2024.02.27 18:19	buy	5868	1000.00	38912.3	0.0	38928.0
17624	2024.02.27 18:19	buy	5869	1000.00	38912.3	0.0	38928.0
17625	2024.02.27 18:19	buy	5870	1000.00	38912.3	0.0	38928.0
17626	2024.02.27 18:19	buy	5871	1000.00	38912.3	0.0	38928.0
17627	2024.02.27 18:19	buy	5872	1000.00	38912.3	0.0	38928.0
17628	2024.02.27 18:19	buy	5873	1000.00	38912.3	0.0	38928.0
17629	2024.02.27 18:19	buy	5874	1000.00	38912.3	0.0	38928.0
17630	2024.02.27 18:19	buy	5875	1000.00	38912.3	0.0	38928.0
17631	2024.02.27 18:19	buy	5876	1000.00	38912.3	0.0	38928.0
17632	2024.02.27 18:19	buy	5877	1000.00	38912.3	0.0	38928.0
17633	2024.02.27 18:19	buy	5878	1000.00	38912.3	0.0	38928.0
17634	2024.02.27 18:19	buy	5879	1000.00	38912.3	0.0	38928.0
17635	2024.02.27 18:19	buy	5880	1000.00	38912.3	0.0	38928.0
17636	2024.02.27 18:19	buy	5881	1000.00	38912.3	0.0	38928.0
17637	2024.02.27 18:19	buy	5882	1000.00	38912.3	0.0	38928.0
17638	2024.02.27 18:19	buy	5883	1000.00	38912.3	0.0	38928.0
17639	2024.02.27 18:19	buy	5884	1000.00	38912.3	0.0	38928.0
17640	2024.02.27 18:19	buy	5885	1000.00	38912.3	0.0	38928.0
17641	2024.02.27 18:19	buy	5886	1000.00	38912.3	0.0	38928.0
17642	2024.02.27 18:19	buy	5887	1000.00	38912.3	0.0	38928.0
17643	2024.02.27 18:19	buy	5888	1000.00	38912.3	0.0	38928.0
17644	2024.02.27 18:19	buy	5889	1000.00	38912.3	0.0	38928.0
17645	2024.02.27 18:19	buy	5890	1000.00	38912.3	0.0	38928.0
17646	2024.02.27 18:19	buy	5891	1000.00	38912.3	0.0	38928.0
17647	2024.02.27 18:19	buy	5892	1000.00	38912.3	0.0	38928.0
17648	2024.02.27 18:19	buy	5893	1000.00	38912.3	0.0	38928.0
17649	2024.02.27 18:19	buy	5894	1000.00	38912.3	0.0	38928.0
17650	2024.02.27 18:19	buy	5895	1000.00	38912.3	0.0	38928.0
17651	2024.02.27 18:19	buy	5896	1000.00	38912.3	0.0	38928.0
17652	2024.02.27 18:19	buy	5897	1000.00	38912.3	0.0	38928.0
17653	2024.02.27 18:19	buy	5898	1000.00	38912.3	0.0	38928.0
17654	2024.02.27 18:19	buy	5899	1000.00	38912.3	0.0	38928.0
17655	2024.02.27 18:19	buy	5900	1000.00	38912.3	0.0	38928.0
17656	2024.02.27 18:19	buy	5901	1000.00	38912.3	0.0	38928.0
17657	2024.02.27 18:19	buy	5902	1000.00	38912.3	0.0	38928.0
17658	2024.02.27 18:19	buy	5903	1000.00	38912.3	0.0	38928.0
17659	2024.02.27 18:19	buy	5904	1000.00	38912.3	0.0	38928.0
17660	2024.02.27 18:19	buy	5905	1000.00	38912.3	0.0	38928.0
17661	2024.02.27 18:19	buy	5906	1000.00	38912.3	0.0	38928.0
17662	2024.02.27 18:19	buy	5907	1000.00	38912.3	0.0	38928.0
17663	2024.02.27 18:19	buy	5908	1000.00	38912.3	0.0	38928.0
17664	2024.02.27 18:19	buy	5909	1000.00	38912.3	0.0	38928.0
17665	2024.02.27 18:19	buy	5910	1000.00	38912.3	0.0	38928.0
17666	2024.02.27 18:19	buy	5911	1000.00	38912.3	0.0	38928.0
17667	2024.02.27 18:19	buy	5912	1000.00	38912.3	0.0	38928.0
17668	2024.02.27 18:19	buy	5913	1000.00	38912.3	0.0	38928.0
17669	2024.02.27 18:19	buy	5914	1000.00	38912.3	0.0	38928.0
17670	2024.02.27 18:19	buy	5915	1000.00	38912.3	0.0	38928.0
17671	2024.02.27 18:19	buy	5916	1000.00	38912.3	0.0	38928.0
17672	2024.02.27 18:19	buy	5917	1000.00	38912.3	0.0	38928.0
17673	2024.02.27 18:19	buy	5918	1000.00	38912.3	0.0	38928.0
17674	2024.02.27 18:19	buy	5919	1000.00	38912.3	0.0	38928.0
17675	2024.02.27 18:19	buy	5920	1000.00	38912.3	0.0	38928.0
17676	2024.02.27 18:19	buy	5921	1000.00	38912.3	0.0	38928.0
17677	2024.02.27 18:19	buy	5922	1000.00	38912.3	0.0	38928.0
17678	2024.02.27 18:19	buy	5923	620.12	38912.3	0.0	38928.0
17679	2024.02.27 20:57	t/p	5866	1000.00	38928.0	0.0	38928.0	15700.00	64038050.99
17680	2024.02.27 20:57	t/p	5867	1000.00	38928.0	0.0	38928.0	15700.00	64053750.99
17681	2024.02.27 20:57	t/p	5868	1000.00	38928.0	0.0	38928.0	15700.00	64069450.99
17682	2024.02.27 20:57	t/p	5869	1000.00	38928.0	0.0	38928.0	15700.00	64085150.99
17683	2024.02.27 20:57	t/p	5870	1000.00	38928.0	0.0	38928.0	15700.00	64100850.99
17684	2024.02.27 20:57	t/p	5871	1000.00	38928.0	0.0	38928.0	15700.00	64116550.99
17685	2024.02.27 20:57	t/p	5872	1000.00	38928.0	0.0	38928.0	15700.00	64132250.99
17686	2024.02.27 20:57	t/p	5873	1000.00	38928.0	0.0	38928.0	15700.00	64147950.99
17687	2024.02.27 20:57	t/p	5874	1000.00	38928.0	0.0	38928.0	15700.00	64163650.99
17688	2024.02.27 20:57	t/p	5875	1000.00	38928.0	0.0	38928.0	15700.00	64179350.99
17689	2024.02.27 20:57	t/p	5876	1000.00	38928.0	0.0	38928.0	15700.00	64195050.99
17690	2024.02.27 20:57	t/p	5877	1000.00	38928.0	0.0	38928.0	15700.00	64210750.99
17691	2024.02.27 20:57	t/p	5878	1000.00	38928.0	0.0	38928.0	15700.00	64226450.99
17692	2024.02.27 20:57	t/p	5879	1000.00	38928.0	0.0	38928.0	15700.00	64242150.99
17693	2024.02.27 20:57	t/p	5880	1000.00	38928.0	0.0	38928.0	15700.00	64257850.99
17694	2024.02.27 20:57	t/p	5881	1000.00	38928.0	0.0	38928.0	15700.00	64273550.99
17695	2024.02.27 20:57	t/p	5882	1000.00	38928.0	0.0	38928.0	15700.00	64289250.99
17696	2024.02.27 20:57	t/p	5883	1000.00	38928.0	0.0	38928.0	15700.00	64304950.99
17697	2024.02.27 20:57	t/p	5884	1000.00	38928.0	0.0	38928.0	15700.00	64320650.99
17698	2024.02.27 20:57	t/p	5885	1000.00	38928.0	0.0	38928.0	15700.00	64336350.99
17699	2024.02.27 20:57	t/p	5886	1000.00	38928.0	0.0	38928.0	15700.00	64352050.99
17700	2024.02.27 20:57	t/p	5887	1000.00	38928.0	0.0	38928.0	15700.00	64367750.99
17701	2024.02.27 20:57	t/p	5888	1000.00	38928.0	0.0	38928.0	15700.00	64383450.99
17702	2024.02.27 20:57	t/p	5889	1000.00	38928.0	0.0	38928.0	15700.00	64399150.99
17703	2024.02.27 20:57	t/p	5890	1000.00	38928.0	0.0	38928.0	15700.00	64414850.99
17704	2024.02.27 20:57	t/p	5891	1000.00	38928.0	0.0	38928.0	15700.00	64430550.99
17705	2024.02.27 20:57	t/p	5892	1000.00	38928.0	0.0	38928.0	15700.00	64446250.99
17706	2024.02.27 20:57	t/p	5893	1000.00	38928.0	0.0	38928.0	15700.00	64461950.99
17707	2024.02.27 20:57	t/p	5894	1000.00	38928.0	0.0	38928.0	15700.00	64477650.99
17708	2024.02.27 20:57	t/p	5895	1000.00	38928.0	0.0	38928.0	15700.00	64493350.99
17709	2024.02.27 20:57	t/p	5896	1000.00	38928.0	0.0	38928.0	15700.00	64509050.99
17710	2024.02.27 20:57	t/p	5897	1000.00	38928.0	0.0	38928.0	15700.00	64524750.99
17711	2024.02.27 20:57	t/p	5898	1000.00	38928.0	0.0	38928.0	15700.00	64540450.99
17712	2024.02.27 20:57	t/p	5899	1000.00	38928.0	0.0	38928.0	15700.00	64556150.99
17713	2024.02.27 20:57	t/p	5900	1000.00	38928.0	0.0	38928.0	15700.00	64571850.99
17714	2024.02.27 20:57	t/p	5901	1000.00	38928.0	0.0	38928.0	15700.00	64587550.99
17715	2024.02.27 20:57	t/p	5902	1000.00	38928.0	0.0	38928.0	15700.00	64603250.99
17716	2024.02.27 20:57	t/p	5903	1000.00	38928.0	0.0	38928.0	15700.00	64618950.99
17717	2024.02.27 20:57	t/p	5904	1000.00	38928.0	0.0	38928.0	15700.00	64634650.99
17718	2024.02.27 20:57	t/p	5905	1000.00	38928.0	0.0	38928.0	15700.00	64650350.99
17719	2024.02.27 20:57	t/p	5906	1000.00	38928.0	0.0	38928.0	15700.00	64666050.99
17720	2024.02.27 20:57	t/p	5907	1000.00	38928.0	0.0	38928.0	15700.00	64681750.99
17721	2024.02.27 20:57	t/p	5908	1000.00	38928.0	0.0	38928.0	15700.00	64697450.99
17722	2024.02.27 20:57	t/p	5909	1000.00	38928.0	0.0	38928.0	15700.00	64713150.99
17723	2024.02.27 20:57	t/p	5910	1000.00	38928.0	0.0	38928.0	15700.00	64728850.99
17724	2024.02.27 20:57	t/p	5911	1000.00	38928.0	0.0	38928.0	15700.00	64744550.99
17725	2024.02.27 20:57	t/p	5912	1000.00	38928.0	0.0	38928.0	15700.00	64760250.99
17726	2024.02.27 20:57	t/p	5913	1000.00	38928.0	0.0	38928.0	15700.00	64775950.99
17727	2024.02.27 20:57	t/p	5914	1000.00	38928.0	0.0	38928.0	15700.00	64791650.99
17728	2024.02.27 20:57	t/p	5915	1000.00	38928.0	0.0	38928.0	15700.00	64807350.99
17729	2024.02.27 20:57	t/p	5916	1000.00	38928.0	0.0	38928.0	15700.00	64823050.99
17730	2024.02.27 20:57	t/p	5917	1000.00	38928.0	0.0	38928.0	15700.00	64838750.99
17731	2024.02.27 20:57	t/p	5918	1000.00	38928.0	0.0	38928.0	15700.00	64854450.99
17732	2024.02.27 20:57	t/p	5919	1000.00	38928.0	0.0	38928.0	15700.00	64870150.99
17733	2024.02.27 20:57	t/p	5920	1000.00	38928.0	0.0	38928.0	15700.00	64885850.99
17734	2024.02.27 20:57	t/p	5921	1000.00	38928.0	0.0	38928.0	15700.00	64901550.99
17735	2024.02.27 20:57	t/p	5922	1000.00	38928.0	0.0	38928.0	15700.00	64917250.99
17736	2024.02.27 20:57	t/p	5923	620.12	38928.0	0.0	38928.0	9735.88	64926986.87
17737	2024.02.27 21:16	t/p	5833	1000.00	38947.0	0.0	38946.9	16100.00	64943086.87
17738	2024.02.27 21:16	t/p	5834	1000.00	38947.0	0.0	38946.9	16100.00	64959186.87
17739	2024.02.27 21:16	t/p	5835	1000.00	38947.0	0.0	38946.9	16100.00	64975286.87
17740	2024.02.27 21:16	t/p	5836	1000.00	38947.0	0.0	38946.9	16100.00	64991386.87
17741	2024.02.27 21:16	t/p	5837	1000.00	38947.0	0.0	38946.9	16100.00	65007486.87
17742	2024.02.27 21:16	t/p	5838	1000.00	38947.0	0.0	38946.9	16100.00	65023586.87
17743	2024.02.27 21:16	t/p	5839	1000.00	38947.0	0.0	38946.9	16100.00	65039686.87
17744	2024.02.27 21:16	t/p	5840	1000.00	38947.0	0.0	38946.9	16100.00	65055786.87
17745	2024.02.27 21:16	t/p	5841	1000.00	38947.0	0.0	38946.9	16100.00	65071886.87
17746	2024.02.27 21:16	t/p	5842	1000.00	38947.0	0.0	38946.9	16100.00	65087986.87
17747	2024.02.27 21:16	t/p	5843	1000.00	38947.0	0.0	38946.9	16100.00	65104086.87
17748	2024.02.27 21:16	t/p	5844	1000.00	38947.0	0.0	38946.9	16100.00	65120186.87
17749	2024.02.27 21:16	t/p	5845	1000.00	38947.0	0.0	38946.9	16100.00	65136286.87
17750	2024.02.27 21:16	t/p	5846	1000.00	38947.0	0.0	38946.9	16100.00	65152386.87
17751	2024.02.27 21:16	t/p	5847	1000.00	38947.0	0.0	38946.9	16100.00	65168486.87
17752	2024.02.27 21:16	t/p	5848	1000.00	38947.0	0.0	38946.9	16100.00	65184586.87
17753	2024.02.27 21:16	t/p	5849	1000.00	38947.0	0.0	38946.9	16100.00	65200686.87
17754	2024.02.27 21:16	t/p	5850	1000.00	38947.0	0.0	38946.9	16100.00	65216786.87
17755	2024.02.27 21:16	t/p	5851	1000.00	38947.0	0.0	38946.9	16100.00	65232886.87
17756	2024.02.27 21:16	t/p	5852	1000.00	38947.0	0.0	38946.9	16100.00	65248986.87
17757	2024.02.27 21:16	t/p	5853	1000.00	38947.0	0.0	38946.9	16100.00	65265086.87
17758	2024.02.27 21:16	t/p	5854	1000.00	38947.0	0.0	38946.9	16100.00	65281186.87
17759	2024.02.27 21:16	t/p	5855	1000.00	38947.0	0.0	38946.9	16100.00	65297286.87
17760	2024.02.27 21:16	t/p	5856	1000.00	38947.0	0.0	38946.9	16100.00	65313386.87
17761	2024.02.27 21:16	t/p	5857	1000.00	38947.0	0.0	38946.9	16100.00	65329486.87
17762	2024.02.27 21:16	t/p	5858	1000.00	38947.0	0.0	38946.9	16100.00	65345586.87
17763	2024.02.27 21:16	t/p	5859	1000.00	38947.0	0.0	38946.9	16100.00	65361686.87
17764	2024.02.27 21:16	t/p	5860	1000.00	38947.0	0.0	38946.9	16100.00	65377786.87
17765	2024.02.27 21:16	t/p	5861	1000.00	38947.0	0.0	38946.9	16100.00	65393886.87
17766	2024.02.27 21:16	t/p	5862	1000.00	38947.0	0.0	38946.9	16100.00	65409986.87
17767	2024.02.27 21:16	t/p	5863	1000.00	38947.0	0.0	38946.9	16100.00	65426086.87
17768	2024.02.27 21:16	t/p	5864	1000.00	38947.0	0.0	38946.9	16100.00	65442186.87
17769	2024.02.27 21:16	t/p	5865	11.18	38947.0	0.0	38946.9	180.00	65442366.87
17770	2024.02.28 17:57	buy limit	5924	1000.00	38892.3	0.0	38907.9
17771	2024.02.28 17:57	buy limit	5925	1000.00	38892.3	0.0	38907.9
17772	2024.02.28 17:57	buy limit	5926	1000.00	38892.3	0.0	38907.9
17773	2024.02.28 17:57	buy limit	5927	1000.00	38892.3	0.0	38907.9
17774	2024.02.28 17:57	buy limit	5928	1000.00	38892.3	0.0	38907.9
17775	2024.02.28 17:57	buy limit	5929	1000.00	38892.3	0.0	38907.9
17776	2024.02.28 17:57	buy limit	5930	1000.00	38892.3	0.0	38907.9
17777	2024.02.28 17:57	buy limit	5931	1000.00	38892.3	0.0	38907.9
17778	2024.02.28 17:57	buy limit	5932	1000.00	38892.3	0.0	38907.9
17779	2024.02.28 17:57	buy limit	5933	1000.00	38892.3	0.0	38907.9
17780	2024.02.28 17:57	buy limit	5934	1000.00	38892.3	0.0	38907.9
17781	2024.02.28 17:57	buy limit	5935	1000.00	38892.3	0.0	38907.9
17782	2024.02.28 17:57	buy limit	5936	1000.00	38892.3	0.0	38907.9
17783	2024.02.28 17:57	buy limit	5937	1000.00	38892.3	0.0	38907.9
17784	2024.02.28 17:57	buy limit	5938	1000.00	38892.3	0.0	38907.9
17785	2024.02.28 17:57	buy limit	5939	1000.00	38892.3	0.0	38907.9
17786	2024.02.28 17:57	buy limit	5940	1000.00	38892.3	0.0	38907.9
17787	2024.02.28 17:57	buy limit	5941	1000.00	38892.3	0.0	38907.9
17788	2024.02.28 17:57	buy limit	5942	1000.00	38892.3	0.0	38907.9
17789	2024.02.28 17:57	buy limit	5943	1000.00	38892.3	0.0	38907.9
17790	2024.02.28 17:57	buy limit	5944	1000.00	38892.3	0.0	38907.9
17791	2024.02.28 17:57	buy limit	5945	1000.00	38892.3	0.0	38907.9
17792	2024.02.28 17:57	buy limit	5946	1000.00	38892.3	0.0	38907.9
17793	2024.02.28 17:57	buy limit	5947	1000.00	38892.3	0.0	38907.9
17794	2024.02.28 17:57	buy limit	5948	1000.00	38892.3	0.0	38907.9
17795	2024.02.28 17:57	buy limit	5949	1000.00	38892.3	0.0	38907.9
17796	2024.02.28 17:57	buy limit	5950	1000.00	38892.3	0.0	38907.9
17797	2024.02.28 17:57	buy limit	5951	1000.00	38892.3	0.0	38907.9
17798	2024.02.28 17:57	buy limit	5952	1000.00	38892.3	0.0	38907.9
17799	2024.02.28 17:57	buy limit	5953	1000.00	38892.3	0.0	38907.9
17800	2024.02.28 17:57	buy limit	5954	1000.00	38892.3	0.0	38907.9
17801	2024.02.28 17:57	buy limit	5955	1000.00	38892.3	0.0	38907.9
17802	2024.02.28 17:57	buy limit	5956	721.18	38892.3	0.0	38907.9
17803	2024.02.28 17:57	buy	5924	1000.00	38891.9	0.0	38907.9
17804	2024.02.28 17:57	buy	5925	1000.00	38891.9	0.0	38907.9
17805	2024.02.28 17:57	buy	5926	1000.00	38891.9	0.0	38907.9
17806	2024.02.28 17:57	buy	5927	1000.00	38891.9	0.0	38907.9
17807	2024.02.28 17:57	buy	5928	1000.00	38891.9	0.0	38907.9
17808	2024.02.28 17:57	buy	5929	1000.00	38891.9	0.0	38907.9
17809	2024.02.28 17:57	buy	5930	1000.00	38891.9	0.0	38907.9
17810	2024.02.28 17:57	buy	5931	1000.00	38891.9	0.0	38907.9
17811	2024.02.28 17:57	buy	5932	1000.00	38891.9	0.0	38907.9
17812	2024.02.28 17:57	buy	5933	1000.00	38891.9	0.0	38907.9
17813	2024.02.28 17:57	buy	5934	1000.00	38891.9	0.0	38907.9
17814	2024.02.28 17:57	buy	5935	1000.00	38891.9	0.0	38907.9
17815	2024.02.28 17:57	buy	5936	1000.00	38891.9	0.0	38907.9
17816	2024.02.28 17:57	buy	5937	1000.00	38891.9	0.0	38907.9
17817	2024.02.28 17:57	buy	5938	1000.00	38891.9	0.0	38907.9
17818	2024.02.28 17:57	buy	5939	1000.00	38891.9	0.0	38907.9
17819	2024.02.28 17:57	buy	5940	1000.00	38891.9	0.0	38907.9
17820	2024.02.28 17:57	buy	5941	1000.00	38891.9	0.0	38907.9
17821	2024.02.28 17:57	buy	5942	1000.00	38891.9	0.0	38907.9
17822	2024.02.28 17:57	buy	5943	1000.00	38891.9	0.0	38907.9
17823	2024.02.28 17:57	buy	5944	1000.00	38891.9	0.0	38907.9
17824	2024.02.28 17:57	buy	5945	1000.00	38891.9	0.0	38907.9
17825	2024.02.28 17:57	buy	5946	1000.00	38891.9	0.0	38907.9
17826	2024.02.28 17:57	buy	5947	1000.00	38891.9	0.0	38907.9
17827	2024.02.28 17:57	buy	5948	1000.00	38891.9	0.0	38907.9
17828	2024.02.28 17:57	buy	5949	1000.00	38891.9	0.0	38907.9
17829	2024.02.28 17:57	buy	5950	1000.00	38891.9	0.0	38907.9
17830	2024.02.28 17:57	buy	5951	1000.00	38891.9	0.0	38907.9
17831	2024.02.28 17:57	buy	5952	1000.00	38891.9	0.0	38907.9
17832	2024.02.28 17:57	buy	5953	1000.00	38891.9	0.0	38907.9
17833	2024.02.28 17:57	buy	5954	1000.00	38891.9	0.0	38907.9
17834	2024.02.28 17:57	buy	5955	1000.00	38891.9	0.0	38907.9
17835	2024.02.28 17:57	buy	5956	721.18	38891.9	0.0	38907.9
17836	2024.02.28 18:00	t/p	5924	1000.00	38908.2	0.0	38907.9	16300.00	65458666.87
17837	2024.02.28 18:00	t/p	5925	1000.00	38908.2	0.0	38907.9	16300.00	65474966.87
17838	2024.02.28 18:00	t/p	5926	1000.00	38908.2	0.0	38907.9	16300.00	65491266.87
17839	2024.02.28 18:00	t/p	5927	1000.00	38908.2	0.0	38907.9	16300.00	65507566.87
17840	2024.02.28 18:00	t/p	5928	1000.00	38908.2	0.0	38907.9	16300.00	65523866.87
17841	2024.02.28 18:00	t/p	5929	1000.00	38908.2	0.0	38907.9	16300.00	65540166.87
17842	2024.02.28 18:00	t/p	5930	1000.00	38908.2	0.0	38907.9	16300.00	65556466.87
17843	2024.02.28 18:00	t/p	5931	1000.00	38908.2	0.0	38907.9	16300.00	65572766.87
17844	2024.02.28 18:00	t/p	5932	1000.00	38908.2	0.0	38907.9	16300.00	65589066.87
17845	2024.02.28 18:00	t/p	5933	1000.00	38908.2	0.0	38907.9	16300.00	65605366.87
17846	2024.02.28 18:00	t/p	5934	1000.00	38908.2	0.0	38907.9	16300.00	65621666.87
17847	2024.02.28 18:00	t/p	5935	1000.00	38908.2	0.0	38907.9	16300.00	65637966.87
17848	2024.02.28 18:00	t/p	5936	1000.00	38908.2	0.0	38907.9	16300.00	65654266.87
17849	2024.02.28 18:00	t/p	5937	1000.00	38908.2	0.0	38907.9	16300.00	65670566.87
17850	2024.02.28 18:00	t/p	5938	1000.00	38908.2	0.0	38907.9	16300.00	65686866.87
17851	2024.02.28 18:00	t/p	5939	1000.00	38908.2	0.0	38907.9	16300.00	65703166.87
17852	2024.02.28 18:00	t/p	5940	1000.00	38908.2	0.0	38907.9	16300.00	65719466.87
17853	2024.02.28 18:00	t/p	5941	1000.00	38908.2	0.0	38907.9	16300.00	65735766.87
17854	2024.02.28 18:00	t/p	5942	1000.00	38908.2	0.0	38907.9	16300.00	65752066.87
17855	2024.02.28 18:00	t/p	5943	1000.00	38908.2	0.0	38907.9	16300.00	65768366.87
17856	2024.02.28 18:00	t/p	5944	1000.00	38908.2	0.0	38907.9	16300.00	65784666.87
17857	2024.02.28 18:00	t/p	5945	1000.00	38908.2	0.0	38907.9	16300.00	65800966.87
17858	2024.02.28 18:00	t/p	5946	1000.00	38908.2	0.0	38907.9	16300.00	65817266.87
17859	2024.02.28 18:00	t/p	5947	1000.00	38908.2	0.0	38907.9	16300.00	65833566.87
17860	2024.02.28 18:00	t/p	5948	1000.00	38908.2	0.0	38907.9	16300.00	65849866.87
17861	2024.02.28 18:00	t/p	5949	1000.00	38908.2	0.0	38907.9	16300.00	65866166.87
17862	2024.02.28 18:00	t/p	5950	1000.00	38908.2	0.0	38907.9	16300.00	65882466.87
17863	2024.02.28 18:00	t/p	5951	1000.00	38908.2	0.0	38907.9	16300.00	65898766.87
17864	2024.02.28 18:00	t/p	5952	1000.00	38908.2	0.0	38907.9	16300.00	65915066.87
17865	2024.02.28 18:00	t/p	5953	1000.00	38908.2	0.0	38907.9	16300.00	65931366.87
17866	2024.02.28 18:00	t/p	5954	1000.00	38908.2	0.0	38907.9	16300.00	65947666.87
17867	2024.02.28 18:00	t/p	5955	1000.00	38908.2	0.0	38907.9	16300.00	65963966.87
17868	2024.02.28 18:00	t/p	5956	721.18	38908.2	0.0	38907.9	11755.23	65975722.10
17869	2024.02.28 18:36	buy limit	5957	1000.00	38881.4	0.0	38897.0
17870	2024.02.28 18:36	buy limit	5958	1000.00	38881.4	0.0	38897.0
17871	2024.02.28 18:36	buy limit	5959	1000.00	38881.4	0.0	38897.0
17872	2024.02.28 18:36	buy limit	5960	1000.00	38881.4	0.0	38897.0
17873	2024.02.28 18:36	buy limit	5961	1000.00	38881.4	0.0	38897.0
17874	2024.02.28 18:36	buy limit	5962	1000.00	38881.4	0.0	38897.0
17875	2024.02.28 18:36	buy limit	5963	1000.00	38881.4	0.0	38897.0
17876	2024.02.28 18:36	buy limit	5964	1000.00	38881.4	0.0	38897.0
17877	2024.02.28 18:36	buy limit	5965	1000.00	38881.4	0.0	38897.0
17878	2024.02.28 18:36	buy limit	5966	1000.00	38881.4	0.0	38897.0
17879	2024.02.28 18:36	buy limit	5967	1000.00	38881.4	0.0	38897.0
17880	2024.02.28 18:36	buy limit	5968	1000.00	38881.4	0.0	38897.0
17881	2024.02.28 18:36	buy limit	5969	1000.00	38881.4	0.0	38897.0
17882	2024.02.28 18:36	buy limit	5970	1000.00	38881.4	0.0	38897.0
17883	2024.02.28 18:36	buy limit	5971	1000.00	38881.4	0.0	38897.0
17884	2024.02.28 18:36	buy limit	5972	1000.00	38881.4	0.0	38897.0
17885	2024.02.28 18:36	buy limit	5973	1000.00	38881.4	0.0	38897.0
17886	2024.02.28 18:36	buy limit	5974	1000.00	38881.4	0.0	38897.0
17887	2024.02.28 18:36	buy limit	5975	1000.00	38881.4	0.0	38897.0
17888	2024.02.28 18:36	buy limit	5976	1000.00	38881.4	0.0	38897.0
17889	2024.02.28 18:36	buy limit	5977	1000.00	38881.4	0.0	38897.0
17890	2024.02.28 18:36	buy limit	5978	1000.00	38881.4	0.0	38897.0
17891	2024.02.28 18:36	buy limit	5979	1000.00	38881.4	0.0	38897.0
17892	2024.02.28 18:36	buy limit	5980	1000.00	38881.4	0.0	38897.0
17893	2024.02.28 18:36	buy limit	5981	1000.00	38881.4	0.0	38897.0
17894	2024.02.28 18:36	buy limit	5982	1000.00	38881.4	0.0	38897.0
17895	2024.02.28 18:36	buy limit	5983	1000.00	38881.4	0.0	38897.0
17896	2024.02.28 18:36	buy limit	5984	1000.00	38881.4	0.0	38897.0
17897	2024.02.28 18:36	buy limit	5985	1000.00	38881.4	0.0	38897.0
17898	2024.02.28 18:36	buy limit	5986	1000.00	38881.4	0.0	38897.0
17899	2024.02.28 18:36	buy limit	5987	1000.00	38881.4	0.0	38897.0
17900	2024.02.28 18:36	buy limit	5988	1000.00	38881.4	0.0	38897.0
17901	2024.02.28 18:36	buy limit	5989	987.86	38881.4	0.0	38897.0
17902	2024.02.28 18:36	buy	5957	1000.00	38880.8	0.0	38897.0
17903	2024.02.28 18:36	buy	5958	1000.00	38880.8	0.0	38897.0
17904	2024.02.28 18:36	buy	5959	1000.00	38880.8	0.0	38897.0
17905	2024.02.28 18:36	buy	5960	1000.00	38880.8	0.0	38897.0
17906	2024.02.28 18:36	buy	5961	1000.00	38880.8	0.0	38897.0
17907	2024.02.28 18:36	buy	5962	1000.00	38880.8	0.0	38897.0
17908	2024.02.28 18:36	buy	5963	1000.00	38880.8	0.0	38897.0
17909	2024.02.28 18:36	buy	5964	1000.00	38880.8	0.0	38897.0
17910	2024.02.28 18:36	buy	5965	1000.00	38880.8	0.0	38897.0
17911	2024.02.28 18:36	buy	5966	1000.00	38880.8	0.0	38897.0
17912	2024.02.28 18:36	buy	5967	1000.00	38880.8	0.0	38897.0
17913	2024.02.28 18:36	buy	5968	1000.00	38880.8	0.0	38897.0
17914	2024.02.28 18:36	buy	5969	1000.00	38880.8	0.0	38897.0
17915	2024.02.28 18:36	buy	5970	1000.00	38880.8	0.0	38897.0
17916	2024.02.28 18:36	buy	5971	1000.00	38880.8	0.0	38897.0
17917	2024.02.28 18:36	buy	5972	1000.00	38880.8	0.0	38897.0
17918	2024.02.28 18:36	buy	5973	1000.00	38880.8	0.0	38897.0
17919	2024.02.28 18:36	buy	5974	1000.00	38880.8	0.0	38897.0
17920	2024.02.28 18:36	buy	5975	1000.00	38880.8	0.0	38897.0
17921	2024.02.28 18:36	buy	5976	1000.00	38880.8	0.0	38897.0
17922	2024.02.28 18:36	buy	5977	1000.00	38880.8	0.0	38897.0
17923	2024.02.28 18:36	buy	5978	1000.00	38880.8	0.0	38897.0
17924	2024.02.28 18:36	buy	5979	1000.00	38880.8	0.0	38897.0
17925	2024.02.28 18:36	buy	5980	1000.00	38880.8	0.0	38897.0
17926	2024.02.28 18:36	buy	5981	1000.00	38880.8	0.0	38897.0
17927	2024.02.28 18:36	buy	5982	1000.00	38880.8	0.0	38897.0
17928	2024.02.28 18:36	buy	5983	1000.00	38880.8	0.0	38897.0
17929	2024.02.28 18:36	buy	5984	1000.00	38880.8	0.0	38897.0
17930	2024.02.28 18:36	buy	5985	1000.00	38880.8	0.0	38897.0
17931	2024.02.28 18:36	buy	5986	1000.00	38880.8	0.0	38897.0
17932	2024.02.28 18:36	buy	5987	1000.00	38880.8	0.0	38897.0
17933	2024.02.28 18:36	buy	5988	1000.00	38880.8	0.0	38897.0
17934	2024.02.28 18:36	buy	5989	987.86	38880.8	0.0	38897.0
17935	2024.02.28 18:45	t/p	5957	1000.00	38897.3	0.0	38897.0	16500.00	65992222.10
17936	2024.02.28 18:45	t/p	5958	1000.00	38897.3	0.0	38897.0	16500.00	66008722.10
17937	2024.02.28 18:45	t/p	5959	1000.00	38897.3	0.0	38897.0	16500.00	66025222.10
17938	2024.02.28 18:45	t/p	5960	1000.00	38897.3	0.0	38897.0	16500.00	66041722.10
17939	2024.02.28 18:45	t/p	5961	1000.00	38897.3	0.0	38897.0	16500.00	66058222.10
17940	2024.02.28 18:45	t/p	5962	1000.00	38897.3	0.0	38897.0	16500.00	66074722.10
17941	2024.02.28 18:45	t/p	5963	1000.00	38897.3	0.0	38897.0	16500.00	66091222.10
17942	2024.02.28 18:45	t/p	5964	1000.00	38897.3	0.0	38897.0	16500.00	66107722.10
17943	2024.02.28 18:45	t/p	5965	1000.00	38897.3	0.0	38897.0	16500.00	66124222.10
17944	2024.02.28 18:45	t/p	5966	1000.00	38897.3	0.0	38897.0	16500.00	66140722.10
17945	2024.02.28 18:45	t/p	5967	1000.00	38897.3	0.0	38897.0	16500.00	66157222.10
17946	2024.02.28 18:45	t/p	5968	1000.00	38897.3	0.0	38897.0	16500.00	66173722.10
17947	2024.02.28 18:45	t/p	5969	1000.00	38897.3	0.0	38897.0	16500.00	66190222.10
17948	2024.02.28 18:45	t/p	5970	1000.00	38897.3	0.0	38897.0	16500.00	66206722.10
17949	2024.02.28 18:45	t/p	5971	1000.00	38897.3	0.0	38897.0	16500.00	66223222.10
17950	2024.02.28 18:45	t/p	5972	1000.00	38897.3	0.0	38897.0	16500.00	66239722.10
17951	2024.02.28 18:45	t/p	5973	1000.00	38897.3	0.0	38897.0	16500.00	66256222.10
17952	2024.02.28 18:45	t/p	5974	1000.00	38897.3	0.0	38897.0	16500.00	66272722.10
17953	2024.02.28 18:45	t/p	5975	1000.00	38897.3	0.0	38897.0	16500.00	66289222.10
17954	2024.02.28 18:45	t/p	5976	1000.00	38897.3	0.0	38897.0	16500.00	66305722.10
17955	2024.02.28 18:45	t/p	5977	1000.00	38897.3	0.0	38897.0	16500.00	66322222.10
17956	2024.02.28 18:45	t/p	5978	1000.00	38897.3	0.0	38897.0	16500.00	66338722.10
17957	2024.02.28 18:45	t/p	5979	1000.00	38897.3	0.0	38897.0	16500.00	66355222.10
17958	2024.02.28 18:45	t/p	5980	1000.00	38897.3	0.0	38897.0	16500.00	66371722.10
17959	2024.02.28 18:45	t/p	5981	1000.00	38897.3	0.0	38897.0	16500.00	66388222.10
17960	2024.02.28 18:45	t/p	5982	1000.00	38897.3	0.0	38897.0	16500.00	66404722.10
17961	2024.02.28 18:45	t/p	5983	1000.00	38897.3	0.0	38897.0	16500.00	66421222.10
17962	2024.02.28 18:45	t/p	5984	1000.00	38897.3	0.0	38897.0	16500.00	66437722.10
17963	2024.02.28 18:45	t/p	5985	1000.00	38897.3	0.0	38897.0	16500.00	66454222.10
17964	2024.02.28 18:45	t/p	5986	1000.00	38897.3	0.0	38897.0	16500.00	66470722.10
17965	2024.02.28 18:45	t/p	5987	1000.00	38897.3	0.0	38897.0	16500.00	66487222.10
17966	2024.02.28 18:45	t/p	5988	1000.00	38897.3	0.0	38897.0	16500.00	66503722.10
17967	2024.02.28 18:45	t/p	5989	987.86	38897.3	0.0	38897.0	16299.69	66520021.79
17968	2024.02.29 18:33	buy limit	5990	1000.00	38937.3	0.0	38952.9
17969	2024.02.29 18:33	buy limit	5991	1000.00	38937.3	0.0	38952.9
17970	2024.02.29 18:33	buy limit	5992	1000.00	38937.3	0.0	38952.9
17971	2024.02.29 18:33	buy limit	5993	1000.00	38937.3	0.0	38952.9
17972	2024.02.29 18:33	buy limit	5994	1000.00	38937.3	0.0	38952.9
17973	2024.02.29 18:33	buy limit	5995	1000.00	38937.3	0.0	38952.9
17974	2024.02.29 18:33	buy limit	5996	1000.00	38937.3	0.0	38952.9
17975	2024.02.29 18:33	buy limit	5997	1000.00	38937.3	0.0	38952.9
17976	2024.02.29 18:33	buy limit	5998	1000.00	38937.3	0.0	38952.9
17977	2024.02.29 18:33	buy limit	5999	1000.00	38937.3	0.0	38952.9
17978	2024.02.29 18:33	buy limit	6000	1000.00	38937.3	0.0	38952.9
17979	2024.02.29 18:33	buy limit	6001	1000.00	38937.3	0.0	38952.9
17980	2024.02.29 18:33	buy limit	6002	1000.00	38937.3	0.0	38952.9
17981	2024.02.29 18:33	buy limit	6003	1000.00	38937.3	0.0	38952.9
17982	2024.02.29 18:33	buy limit	6004	1000.00	38937.3	0.0	38952.9
17983	2024.02.29 18:33	buy limit	6005	1000.00	38937.3	0.0	38952.9
17984	2024.02.29 18:33	buy limit	6006	1000.00	38937.3	0.0	38952.9
17985	2024.02.29 18:33	buy limit	6007	1000.00	38937.3	0.0	38952.9
17986	2024.02.29 18:33	buy limit	6008	1000.00	38937.3	0.0	38952.9
17987	2024.02.29 18:33	buy limit	6009	1000.00	38937.3	0.0	38952.9
17988	2024.02.29 18:33	buy limit	6010	1000.00	38937.3	0.0	38952.9
17989	2024.02.29 18:33	buy limit	6011	1000.00	38937.3	0.0	38952.9
17990	2024.02.29 18:33	buy limit	6012	1000.00	38937.3	0.0	38952.9
17991	2024.02.29 18:33	buy limit	6013	1000.00	38937.3	0.0	38952.9
17992	2024.02.29 18:33	buy limit	6014	1000.00	38937.3	0.0	38952.9
17993	2024.02.29 18:33	buy limit	6015	1000.00	38937.3	0.0	38952.9
17994	2024.02.29 18:33	buy limit	6016	1000.00	38937.3	0.0	38952.9
17995	2024.02.29 18:33	buy limit	6017	1000.00	38937.3	0.0	38952.9
17996	2024.02.29 18:33	buy limit	6018	1000.00	38937.3	0.0	38952.9
17997	2024.02.29 18:33	buy limit	6019	1000.00	38937.3	0.0	38952.9
17998	2024.02.29 18:33	buy limit	6020	1000.00	38937.3	0.0	38952.9
17999	2024.02.29 18:33	buy limit	6021	1000.00	38937.3	0.0	38952.9
18000	2024.02.29 18:33	buy limit	6022	1000.00	38937.3	0.0	38952.9
18001	2024.02.29 18:33	buy limit	6023	260.01	38937.3	0.0	38952.9
18002	2024.02.29 18:33	buy	5990	1000.00	38936.9	0.0	38952.9
18003	2024.02.29 18:33	buy	5991	1000.00	38936.9	0.0	38952.9
18004	2024.02.29 18:33	buy	5992	1000.00	38936.9	0.0	38952.9
18005	2024.02.29 18:33	buy	5993	1000.00	38936.9	0.0	38952.9
18006	2024.02.29 18:33	buy	5994	1000.00	38936.9	0.0	38952.9
18007	2024.02.29 18:33	buy	5995	1000.00	38936.9	0.0	38952.9
18008	2024.02.29 18:33	buy	5996	1000.00	38936.9	0.0	38952.9
18009	2024.02.29 18:33	buy	5997	1000.00	38936.9	0.0	38952.9
18010	2024.02.29 18:33	buy	5998	1000.00	38936.9	0.0	38952.9
18011	2024.02.29 18:33	buy	5999	1000.00	38936.9	0.0	38952.9
18012	2024.02.29 18:33	buy	6000	1000.00	38936.9	0.0	38952.9
18013	2024.02.29 18:33	buy	6001	1000.00	38936.9	0.0	38952.9
18014	2024.02.29 18:33	buy	6002	1000.00	38936.9	0.0	38952.9
18015	2024.02.29 18:33	buy	6003	1000.00	38936.9	0.0	38952.9
18016	2024.02.29 18:33	buy	6004	1000.00	38936.9	0.0	38952.9
18017	2024.02.29 18:33	buy	6005	1000.00	38936.9	0.0	38952.9
18018	2024.02.29 18:33	buy	6006	1000.00	38936.9	0.0	38952.9
18019	2024.02.29 18:33	buy	6007	1000.00	38936.9	0.0	38952.9
18020	2024.02.29 18:33	buy	6008	1000.00	38936.9	0.0	38952.9
18021	2024.02.29 18:33	buy	6009	1000.00	38936.9	0.0	38952.9
18022	2024.02.29 18:33	buy	6010	1000.00	38936.9	0.0	38952.9
18023	2024.02.29 18:33	buy	6011	1000.00	38936.9	0.0	38952.9
18024	2024.02.29 18:33	buy	6012	1000.00	38936.9	0.0	38952.9
18025	2024.02.29 18:33	buy	6013	1000.00	38936.9	0.0	38952.9
18026	2024.02.29 18:33	buy	6014	1000.00	38936.9	0.0	38952.9
18027	2024.02.29 18:33	buy	6015	1000.00	38936.9	0.0	38952.9
18028	2024.02.29 18:33	buy	6016	1000.00	38936.9	0.0	38952.9
18029	2024.02.29 18:33	buy	6017	1000.00	38936.9	0.0	38952.9
18030	2024.02.29 18:33	buy	6018	1000.00	38936.9	0.0	38952.9
18031	2024.02.29 18:33	buy	6019	1000.00	38936.9	0.0	38952.9
18032	2024.02.29 18:33	buy	6020	1000.00	38936.9	0.0	38952.9
18033	2024.02.29 18:33	buy	6021	1000.00	38936.9	0.0	38952.9
18034	2024.02.29 18:33	buy	6022	1000.00	38936.9	0.0	38952.9
18035	2024.02.29 18:33	buy	6023	260.01	38936.9	0.0	38952.9
18036	2024.02.29 18:37	buy limit	6024	1000.00	38920.8	0.0	38936.4
18037	2024.02.29 18:37	buy limit	6025	1000.00	38920.8	0.0	38936.4
18038	2024.02.29 18:37	buy limit	6026	1000.00	38920.8	0.0	38936.4
18039	2024.02.29 18:37	buy limit	6027	1000.00	38920.8	0.0	38936.4
18040	2024.02.29 18:37	buy limit	6028	1000.00	38920.8	0.0	38936.4
18041	2024.02.29 18:37	buy limit	6029	1000.00	38920.8	0.0	38936.4
18042	2024.02.29 18:37	buy limit	6030	1000.00	38920.8	0.0	38936.4
18043	2024.02.29 18:37	buy limit	6031	1000.00	38920.8	0.0	38936.4
18044	2024.02.29 18:37	buy limit	6032	1000.00	38920.8	0.0	38936.4
18045	2024.02.29 18:37	buy limit	6033	1000.00	38920.8	0.0	38936.4
18046	2024.02.29 18:37	buy limit	6034	1000.00	38920.8	0.0	38936.4
18047	2024.02.29 18:37	buy limit	6035	1000.00	38920.8	0.0	38936.4
18048	2024.02.29 18:37	buy limit	6036	1000.00	38920.8	0.0	38936.4
18049	2024.02.29 18:37	buy limit	6037	1000.00	38920.8	0.0	38936.4
18050	2024.02.29 18:37	buy limit	6038	1000.00	38920.8	0.0	38936.4
18051	2024.02.29 18:37	buy limit	6039	1000.00	38920.8	0.0	38936.4
18052	2024.02.29 18:37	buy limit	6040	1000.00	38920.8	0.0	38936.4
18053	2024.02.29 18:37	buy limit	6041	1000.00	38920.8	0.0	38936.4
18054	2024.02.29 18:37	buy limit	6042	1000.00	38920.8	0.0	38936.4
18055	2024.02.29 18:37	buy limit	6043	1000.00	38920.8	0.0	38936.4
18056	2024.02.29 18:37	buy limit	6044	1000.00	38920.8	0.0	38936.4
18057	2024.02.29 18:37	buy limit	6045	1000.00	38920.8	0.0	38936.4
18058	2024.02.29 18:37	buy limit	6046	1000.00	38920.8	0.0	38936.4
18059	2024.02.29 18:37	buy limit	6047	1000.00	38920.8	0.0	38936.4
18060	2024.02.29 18:37	buy limit	6048	1000.00	38920.8	0.0	38936.4
18061	2024.02.29 18:37	buy limit	6049	1000.00	38920.8	0.0	38936.4
18062	2024.02.29 18:37	buy limit	6050	1000.00	38920.8	0.0	38936.4
18063	2024.02.29 18:37	buy limit	6051	1000.00	38920.8	0.0	38936.4
18064	2024.02.29 18:37	buy limit	6052	1000.00	38920.8	0.0	38936.4
18065	2024.02.29 18:37	buy limit	6053	1000.00	38920.8	0.0	38936.4
18066	2024.02.29 18:37	buy limit	6054	1000.00	38920.8	0.0	38936.4
18067	2024.02.29 18:37	buy limit	6055	1000.00	38920.8	0.0	38936.4
18068	2024.02.29 18:37	buy limit	6056	1000.00	38920.8	0.0	38936.4
18069	2024.02.29 18:37	buy limit	6057	1000.00	38920.8	0.0	38936.4
18070	2024.02.29 18:37	buy limit	6058	1000.00	38920.8	0.0	38936.4
18071	2024.02.29 18:37	buy limit	6059	1000.00	38920.8	0.0	38936.4
18072	2024.02.29 18:37	buy limit	6060	1000.00	38920.8	0.0	38936.4
18073	2024.02.29 18:37	buy limit	6061	1000.00	38920.8	0.0	38936.4
18074	2024.02.29 18:37	buy limit	6062	1000.00	38920.8	0.0	38936.4
18075	2024.02.29 18:37	buy limit	6063	1000.00	38920.8	0.0	38936.4
18076	2024.02.29 18:37	buy limit	6064	1000.00	38920.8	0.0	38936.4
18077	2024.02.29 18:37	buy limit	6065	1000.00	38920.8	0.0	38936.4
18078	2024.02.29 18:37	buy limit	6066	1000.00	38920.8	0.0	38936.4
18079	2024.02.29 18:37	buy limit	6067	1000.00	38920.8	0.0	38936.4
18080	2024.02.29 18:37	buy limit	6068	1000.00	38920.8	0.0	38936.4
18081	2024.02.29 18:37	buy limit	6069	1000.00	38920.8	0.0	38936.4
18082	2024.02.29 18:37	buy limit	6070	1000.00	38920.8	0.0	38936.4
18083	2024.02.29 18:37	buy limit	6071	1000.00	38920.8	0.0	38936.4
18084	2024.02.29 18:37	buy limit	6072	1000.00	38920.8	0.0	38936.4
18085	2024.02.29 18:37	buy limit	6073	1000.00	38920.8	0.0	38936.4
18086	2024.02.29 18:37	buy limit	6074	1000.00	38920.8	0.0	38936.4
18087	2024.02.29 18:37	buy limit	6075	1000.00	38920.8	0.0	38936.4
18088	2024.02.29 18:37	buy limit	6076	1000.00	38920.8	0.0	38936.4
18089	2024.02.29 18:37	buy limit	6077	1000.00	38920.8	0.0	38936.4
18090	2024.02.29 18:37	buy limit	6078	1000.00	38920.8	0.0	38936.4
18091	2024.02.29 18:37	buy limit	6079	1000.00	38920.8	0.0	38936.4
18092	2024.02.29 18:37	buy limit	6080	1000.00	38920.8	0.0	38936.4
18093	2024.02.29 18:37	buy limit	6081	1000.00	38920.8	0.0	38936.4
18094	2024.02.29 18:37	buy limit	6082	1000.00	38920.8	0.0	38936.4
18095	2024.02.29 18:37	buy limit	6083	868.02	38920.8	0.0	38936.4
18096	2024.02.29 18:37	buy	6024	1000.00	38920.8	0.0	38936.4
18097	2024.02.29 18:37	buy	6025	1000.00	38920.8	0.0	38936.4
18098	2024.02.29 18:37	buy	6026	1000.00	38920.8	0.0	38936.4
18099	2024.02.29 18:37	buy	6027	1000.00	38920.8	0.0	38936.4
18100	2024.02.29 18:37	buy	6028	1000.00	38920.8	0.0	38936.4
18101	2024.02.29 18:37	buy	6029	1000.00	38920.8	0.0	38936.4
18102	2024.02.29 18:37	buy	6030	1000.00	38920.8	0.0	38936.4
18103	2024.02.29 18:37	buy	6031	1000.00	38920.8	0.0	38936.4
18104	2024.02.29 18:37	buy	6032	1000.00	38920.8	0.0	38936.4
18105	2024.02.29 18:37	buy	6033	1000.00	38920.8	0.0	38936.4
18106	2024.02.29 18:37	buy	6034	1000.00	38920.8	0.0	38936.4
18107	2024.02.29 18:37	buy	6035	1000.00	38920.8	0.0	38936.4
18108	2024.02.29 18:37	buy	6036	1000.00	38920.8	0.0	38936.4
18109	2024.02.29 18:37	buy	6037	1000.00	38920.8	0.0	38936.4
18110	2024.02.29 18:37	buy	6038	1000.00	38920.8	0.0	38936.4
18111	2024.02.29 18:37	buy	6039	1000.00	38920.8	0.0	38936.4
18112	2024.02.29 18:37	buy	6040	1000.00	38920.8	0.0	38936.4
18113	2024.02.29 18:37	buy	6041	1000.00	38920.8	0.0	38936.4
18114	2024.02.29 18:37	buy	6042	1000.00	38920.8	0.0	38936.4
18115	2024.02.29 18:37	buy	6043	1000.00	38920.8	0.0	38936.4
18116	2024.02.29 18:37	buy	6044	1000.00	38920.8	0.0	38936.4
18117	2024.02.29 18:37	buy	6045	1000.00	38920.8	0.0	38936.4
18118	2024.02.29 18:37	buy	6046	1000.00	38920.8	0.0	38936.4
18119	2024.02.29 18:37	buy	6047	1000.00	38920.8	0.0	38936.4
18120	2024.02.29 18:37	buy	6048	1000.00	38920.8	0.0	38936.4
18121	2024.02.29 18:37	buy	6049	1000.00	38920.8	0.0	38936.4
18122	2024.02.29 18:37	buy	6050	1000.00	38920.8	0.0	38936.4
18123	2024.02.29 18:37	buy	6051	1000.00	38920.8	0.0	38936.4
18124	2024.02.29 18:37	buy	6052	1000.00	38920.8	0.0	38936.4
18125	2024.02.29 18:37	buy	6053	1000.00	38920.8	0.0	38936.4
18126	2024.02.29 18:37	buy	6054	1000.00	38920.8	0.0	38936.4
18127	2024.02.29 18:37	buy	6055	1000.00	38920.8	0.0	38936.4
18128	2024.02.29 18:37	buy	6056	1000.00	38920.8	0.0	38936.4
18129	2024.02.29 18:37	buy	6057	1000.00	38920.8	0.0	38936.4
18130	2024.02.29 18:37	buy	6058	1000.00	38920.8	0.0	38936.4
18131	2024.02.29 18:37	buy	6059	1000.00	38920.8	0.0	38936.4
18132	2024.02.29 18:37	buy	6060	1000.00	38920.8	0.0	38936.4
18133	2024.02.29 18:37	buy	6061	1000.00	38920.8	0.0	38936.4
18134	2024.02.29 18:37	buy	6062	1000.00	38920.8	0.0	38936.4
18135	2024.02.29 18:37	buy	6063	1000.00	38920.8	0.0	38936.4
18136	2024.02.29 18:37	buy	6064	1000.00	38920.8	0.0	38936.4
18137	2024.02.29 18:37	buy	6065	1000.00	38920.8	0.0	38936.4
18138	2024.02.29 18:37	buy	6066	1000.00	38920.8	0.0	38936.4
18139	2024.02.29 18:37	buy	6067	1000.00	38920.8	0.0	38936.4
18140	2024.02.29 18:37	buy	6068	1000.00	38920.8	0.0	38936.4
18141	2024.02.29 18:37	buy	6069	1000.00	38920.8	0.0	38936.4
18142	2024.02.29 18:37	buy	6070	1000.00	38920.8	0.0	38936.4
18143	2024.02.29 18:37	buy	6071	1000.00	38920.8	0.0	38936.4
18144	2024.02.29 18:37	buy	6072	1000.00	38920.8	0.0	38936.4
18145	2024.02.29 18:37	buy	6073	1000.00	38920.8	0.0	38936.4
18146	2024.02.29 18:37	buy	6074	1000.00	38920.8	0.0	38936.4
18147	2024.02.29 18:37	buy	6075	1000.00	38920.8	0.0	38936.4
18148	2024.02.29 18:37	buy	6076	1000.00	38920.8	0.0	38936.4
18149	2024.02.29 18:37	buy	6077	1000.00	38920.8	0.0	38936.4
18150	2024.02.29 18:37	buy	6078	1000.00	38920.8	0.0	38936.4
18151	2024.02.29 18:37	buy	6079	1000.00	38920.8	0.0	38936.4
18152	2024.02.29 18:37	buy	6080	1000.00	38920.8	0.0	38936.4
18153	2024.02.29 18:37	buy	6081	1000.00	38920.8	0.0	38936.4
18154	2024.02.29 18:37	buy	6082	1000.00	38920.8	0.0	38936.4
18155	2024.02.29 18:37	buy	6083	868.02	38920.8	0.0	38936.4
18156	2024.02.29 21:03	t/p	6024	1000.00	38936.5	0.0	38936.4	15700.00	66535721.79
18157	2024.02.29 21:03	t/p	6025	1000.00	38936.5	0.0	38936.4	15700.00	66551421.79
18158	2024.02.29 21:03	t/p	6026	1000.00	38936.5	0.0	38936.4	15700.00	66567121.79
18159	2024.02.29 21:03	t/p	6027	1000.00	38936.5	0.0	38936.4	15700.00	66582821.79
18160	2024.02.29 21:03	t/p	6028	1000.00	38936.5	0.0	38936.4	15700.00	66598521.79
18161	2024.02.29 21:03	t/p	6029	1000.00	38936.5	0.0	38936.4	15700.00	66614221.79
18162	2024.02.29 21:03	t/p	6030	1000.00	38936.5	0.0	38936.4	15700.00	66629921.79
18163	2024.02.29 21:03	t/p	6031	1000.00	38936.5	0.0	38936.4	15700.00	66645621.79
18164	2024.02.29 21:03	t/p	6032	1000.00	38936.5	0.0	38936.4	15700.00	66661321.79
18165	2024.02.29 21:03	t/p	6033	1000.00	38936.5	0.0	38936.4	15700.00	66677021.79
18166	2024.02.29 21:03	t/p	6034	1000.00	38936.5	0.0	38936.4	15700.00	66692721.79
18167	2024.02.29 21:03	t/p	6035	1000.00	38936.5	0.0	38936.4	15700.00	66708421.79
18168	2024.02.29 21:03	t/p	6036	1000.00	38936.5	0.0	38936.4	15700.00	66724121.79
18169	2024.02.29 21:03	t/p	6037	1000.00	38936.5	0.0	38936.4	15700.00	66739821.79
18170	2024.02.29 21:03	t/p	6038	1000.00	38936.5	0.0	38936.4	15700.00	66755521.79
18171	2024.02.29 21:03	t/p	6039	1000.00	38936.5	0.0	38936.4	15700.00	66771221.79
18172	2024.02.29 21:03	t/p	6040	1000.00	38936.5	0.0	38936.4	15700.00	66786921.79
18173	2024.02.29 21:03	t/p	6041	1000.00	38936.5	0.0	38936.4	15700.00	66802621.79
18174	2024.02.29 21:03	t/p	6042	1000.00	38936.5	0.0	38936.4	15700.00	66818321.79
18175	2024.02.29 21:03	t/p	6043	1000.00	38936.5	0.0	38936.4	15700.00	66834021.79
18176	2024.02.29 21:03	t/p	6044	1000.00	38936.5	0.0	38936.4	15700.00	66849721.79
18177	2024.02.29 21:03	t/p	6045	1000.00	38936.5	0.0	38936.4	15700.00	66865421.79
18178	2024.02.29 21:03	t/p	6046	1000.00	38936.5	0.0	38936.4	15700.00	66881121.79
18179	2024.02.29 21:03	t/p	6047	1000.00	38936.5	0.0	38936.4	15700.00	66896821.79
18180	2024.02.29 21:03	t/p	6048	1000.00	38936.5	0.0	38936.4	15700.00	66912521.79
18181	2024.02.29 21:03	t/p	6049	1000.00	38936.5	0.0	38936.4	15700.00	66928221.79
18182	2024.02.29 21:03	t/p	6050	1000.00	38936.5	0.0	38936.4	15700.00	66943921.79
18183	2024.02.29 21:03	t/p	6051	1000.00	38936.5	0.0	38936.4	15700.00	66959621.79
18184	2024.02.29 21:03	t/p	6052	1000.00	38936.5	0.0	38936.4	15700.00	66975321.79
18185	2024.02.29 21:03	t/p	6053	1000.00	38936.5	0.0	38936.4	15700.00	66991021.79
18186	2024.02.29 21:03	t/p	6054	1000.00	38936.5	0.0	38936.4	15700.00	67006721.79
18187	2024.02.29 21:03	t/p	6055	1000.00	38936.5	0.0	38936.4	15700.00	67022421.79
18188	2024.02.29 21:03	t/p	6056	1000.00	38936.5	0.0	38936.4	15700.00	67038121.79
18189	2024.02.29 21:03	t/p	6057	1000.00	38936.5	0.0	38936.4	15700.00	67053821.79
18190	2024.02.29 21:03	t/p	6058	1000.00	38936.5	0.0	38936.4	15700.00	67069521.79
18191	2024.02.29 21:03	t/p	6059	1000.00	38936.5	0.0	38936.4	15700.00	67085221.79
18192	2024.02.29 21:03	t/p	6060	1000.00	38936.5	0.0	38936.4	15700.00	67100921.79
18193	2024.02.29 21:03	t/p	6061	1000.00	38936.5	0.0	38936.4	15700.00	67116621.79
18194	2024.02.29 21:03	t/p	6062	1000.00	38936.5	0.0	38936.4	15700.00	67132321.79
18195	2024.02.29 21:03	t/p	6063	1000.00	38936.5	0.0	38936.4	15700.00	67148021.79
18196	2024.02.29 21:03	t/p	6064	1000.00	38936.5	0.0	38936.4	15700.00	67163721.79
18197	2024.02.29 21:03	t/p	6065	1000.00	38936.5	0.0	38936.4	15700.00	67179421.79
18198	2024.02.29 21:03	t/p	6066	1000.00	38936.5	0.0	38936.4	15700.00	67195121.79
18199	2024.02.29 21:03	t/p	6067	1000.00	38936.5	0.0	38936.4	15700.00	67210821.79
18200	2024.02.29 21:03	t/p	6068	1000.00	38936.5	0.0	38936.4	15700.00	67226521.79
18201	2024.02.29 21:03	t/p	6069	1000.00	38936.5	0.0	38936.4	15700.00	67242221.79
18202	2024.02.29 21:03	t/p	6070	1000.00	38936.5	0.0	38936.4	15700.00	67257921.79
18203	2024.02.29 21:03	t/p	6071	1000.00	38936.5	0.0	38936.4	15700.00	67273621.79
18204	2024.02.29 21:03	t/p	6072	1000.00	38936.5	0.0	38936.4	15700.00	67289321.79
18205	2024.02.29 21:03	t/p	6073	1000.00	38936.5	0.0	38936.4	15700.00	67305021.79
18206	2024.02.29 21:03	t/p	6074	1000.00	38936.5	0.0	38936.4	15700.00	67320721.79
18207	2024.02.29 21:03	t/p	6075	1000.00	38936.5	0.0	38936.4	15700.00	67336421.79
18208	2024.02.29 21:03	t/p	6076	1000.00	38936.5	0.0	38936.4	15700.00	67352121.79
18209	2024.02.29 21:03	t/p	6077	1000.00	38936.5	0.0	38936.4	15700.00	67367821.79
18210	2024.02.29 21:03	t/p	6078	1000.00	38936.5	0.0	38936.4	15700.00	67383521.79
18211	2024.02.29 21:03	t/p	6079	1000.00	38936.5	0.0	38936.4	15700.00	67399221.79
18212	2024.02.29 21:03	t/p	6080	1000.00	38936.5	0.0	38936.4	15700.00	67414921.79
18213	2024.02.29 21:03	t/p	6081	1000.00	38936.5	0.0	38936.4	15700.00	67430621.79
18214	2024.02.29 21:03	t/p	6082	1000.00	38936.5	0.0	38936.4	15700.00	67446321.79
18215	2024.02.29 21:03	t/p	6083	868.02	38936.5	0.0	38936.4	13627.91	67459949.70
18216	2024.02.29 21:19	t/p	5990	1000.00	38953.2	0.0	38952.9	16300.00	67476249.70
18217	2024.02.29 21:19	t/p	5991	1000.00	38953.2	0.0	38952.9	16300.00	67492549.70
18218	2024.02.29 21:19	t/p	5992	1000.00	38953.2	0.0	38952.9	16300.00	67508849.70
18219	2024.02.29 21:19	t/p	5993	1000.00	38953.2	0.0	38952.9	16300.00	67525149.70
18220	2024.02.29 21:19	t/p	5994	1000.00	38953.2	0.0	38952.9	16300.00	67541449.70
18221	2024.02.29 21:19	t/p	5995	1000.00	38953.2	0.0	38952.9	16300.00	67557749.70
18222	2024.02.29 21:19	t/p	5996	1000.00	38953.2	0.0	38952.9	16300.00	67574049.70
18223	2024.02.29 21:19	t/p	5997	1000.00	38953.2	0.0	38952.9	16300.00	67590349.70
18224	2024.02.29 21:19	t/p	5998	1000.00	38953.2	0.0	38952.9	16300.00	67606649.70
18225	2024.02.29 21:19	t/p	5999	1000.00	38953.2	0.0	38952.9	16300.00	67622949.70
18226	2024.02.29 21:19	t/p	6000	1000.00	38953.2	0.0	38952.9	16300.00	67639249.70
18227	2024.02.29 21:19	t/p	6001	1000.00	38953.2	0.0	38952.9	16300.00	67655549.70
18228	2024.02.29 21:19	t/p	6002	1000.00	38953.2	0.0	38952.9	16300.00	67671849.70
18229	2024.02.29 21:19	t/p	6003	1000.00	38953.2	0.0	38952.9	16300.00	67688149.70
18230	2024.02.29 21:19	t/p	6004	1000.00	38953.2	0.0	38952.9	16300.00	67704449.70
18231	2024.02.29 21:19	t/p	6005	1000.00	38953.2	0.0	38952.9	16300.00	67720749.70
18232	2024.02.29 21:19	t/p	6006	1000.00	38953.2	0.0	38952.9	16300.00	67737049.70
18233	2024.02.29 21:19	t/p	6007	1000.00	38953.2	0.0	38952.9	16300.00	67753349.70
18234	2024.02.29 21:19	t/p	6008	1000.00	38953.2	0.0	38952.9	16300.00	67769649.70
18235	2024.02.29 21:19	t/p	6009	1000.00	38953.2	0.0	38952.9	16300.00	67785949.70
18236	2024.02.29 21:19	t/p	6010	1000.00	38953.2	0.0	38952.9	16300.00	67802249.70
18237	2024.02.29 21:19	t/p	6011	1000.00	38953.2	0.0	38952.9	16300.00	67818549.70
18238	2024.02.29 21:19	t/p	6012	1000.00	38953.2	0.0	38952.9	16300.00	67834849.70
18239	2024.02.29 21:19	t/p	6013	1000.00	38953.2	0.0	38952.9	16300.00	67851149.70
18240	2024.02.29 21:19	t/p	6014	1000.00	38953.2	0.0	38952.9	16300.00	67867449.70
18241	2024.02.29 21:19	t/p	6015	1000.00	38953.2	0.0	38952.9	16300.00	67883749.70
18242	2024.02.29 21:19	t/p	6016	1000.00	38953.2	0.0	38952.9	16300.00	67900049.70
18243	2024.02.29 21:19	t/p	6017	1000.00	38953.2	0.0	38952.9	16300.00	67916349.70
18244	2024.02.29 21:19	t/p	6018	1000.00	38953.2	0.0	38952.9	16300.00	67932649.70
18245	2024.02.29 21:19	t/p	6019	1000.00	38953.2	0.0	38952.9	16300.00	67948949.70
18246	2024.02.29 21:19	t/p	6020	1000.00	38953.2	0.0	38952.9	16300.00	67965249.70
18247	2024.02.29 21:19	t/p	6021	1000.00	38953.2	0.0	38952.9	16300.00	67981549.70
18248	2024.02.29 21:19	t/p	6022	1000.00	38953.2	0.0	38952.9	16300.00	67997849.70
18249	2024.02.29 21:19	t/p	6023	260.01	38953.2	0.0	38952.9	4238.16	68002087.86
18250	2024.03.01 18:01	buy limit	6084	1000.00	39037.9	0.0	39053.5
18251	2024.03.01 18:01	buy limit	6085	1000.00	39037.9	0.0	39053.5
18252	2024.03.01 18:01	buy limit	6086	1000.00	39037.9	0.0	39053.5
18253	2024.03.01 18:01	buy limit	6087	1000.00	39037.9	0.0	39053.5
18254	2024.03.01 18:01	buy limit	6088	1000.00	39037.9	0.0	39053.5
18255	2024.03.01 18:01	buy limit	6089	1000.00	39037.9	0.0	39053.5
18256	2024.03.01 18:01	buy limit	6090	1000.00	39037.9	0.0	39053.5
18257	2024.03.01 18:01	buy limit	6091	1000.00	39037.9	0.0	39053.5
18258	2024.03.01 18:01	buy limit	6092	1000.00	39037.9	0.0	39053.5
18259	2024.03.01 18:01	buy limit	6093	1000.00	39037.9	0.0	39053.5
18260	2024.03.01 18:01	buy limit	6094	1000.00	39037.9	0.0	39053.5
18261	2024.03.01 18:01	buy limit	6095	1000.00	39037.9	0.0	39053.5
18262	2024.03.01 18:01	buy limit	6096	1000.00	39037.9	0.0	39053.5
18263	2024.03.01 18:01	buy limit	6097	1000.00	39037.9	0.0	39053.5
18264	2024.03.01 18:01	buy limit	6098	1000.00	39037.9	0.0	39053.5
18265	2024.03.01 18:01	buy limit	6099	1000.00	39037.9	0.0	39053.5
18266	2024.03.01 18:01	buy limit	6100	1000.00	39037.9	0.0	39053.5
18267	2024.03.01 18:01	buy limit	6101	1000.00	39037.9	0.0	39053.5
18268	2024.03.01 18:01	buy limit	6102	1000.00	39037.9	0.0	39053.5
18269	2024.03.01 18:01	buy limit	6103	1000.00	39037.9	0.0	39053.5
18270	2024.03.01 18:01	buy limit	6104	1000.00	39037.9	0.0	39053.5
18271	2024.03.01 18:01	buy limit	6105	1000.00	39037.9	0.0	39053.5
18272	2024.03.01 18:01	buy limit	6106	1000.00	39037.9	0.0	39053.5
18273	2024.03.01 18:01	buy limit	6107	1000.00	39037.9	0.0	39053.5
18274	2024.03.01 18:01	buy limit	6108	1000.00	39037.9	0.0	39053.5
18275	2024.03.01 18:01	buy limit	6109	1000.00	39037.9	0.0	39053.5
18276	2024.03.01 18:01	buy limit	6110	1000.00	39037.9	0.0	39053.5
18277	2024.03.01 18:01	buy limit	6111	1000.00	39037.9	0.0	39053.5
18278	2024.03.01 18:01	buy limit	6112	1000.00	39037.9	0.0	39053.5
18279	2024.03.01 18:01	buy limit	6113	1000.00	39037.9	0.0	39053.5
18280	2024.03.01 18:01	buy limit	6114	1000.00	39037.9	0.0	39053.5
18281	2024.03.01 18:01	buy limit	6115	1000.00	39037.9	0.0	39053.5
18282	2024.03.01 18:01	buy limit	6116	1000.00	39037.9	0.0	39053.5
18283	2024.03.01 18:01	buy limit	6117	1000.00	39037.9	0.0	39053.5
18284	2024.03.01 18:01	buy limit	6118	1.04	39037.9	0.0	39053.5
18285	2024.03.01 18:01	buy	6084	1000.00	39037.2	0.0	39053.5
18286	2024.03.01 18:01	buy	6085	1000.00	39037.2	0.0	39053.5
18287	2024.03.01 18:01	buy	6086	1000.00	39037.2	0.0	39053.5
18288	2024.03.01 18:01	buy	6087	1000.00	39037.2	0.0	39053.5
18289	2024.03.01 18:01	buy	6088	1000.00	39037.2	0.0	39053.5
18290	2024.03.01 18:01	buy	6089	1000.00	39037.2	0.0	39053.5
18291	2024.03.01 18:01	buy	6090	1000.00	39037.2	0.0	39053.5
18292	2024.03.01 18:01	buy	6091	1000.00	39037.2	0.0	39053.5
18293	2024.03.01 18:01	buy	6092	1000.00	39037.2	0.0	39053.5
18294	2024.03.01 18:01	buy	6093	1000.00	39037.2	0.0	39053.5
18295	2024.03.01 18:01	buy	6094	1000.00	39037.2	0.0	39053.5
18296	2024.03.01 18:01	buy	6095	1000.00	39037.2	0.0	39053.5
18297	2024.03.01 18:01	buy	6096	1000.00	39037.2	0.0	39053.5
18298	2024.03.01 18:01	buy	6097	1000.00	39037.2	0.0	39053.5
18299	2024.03.01 18:01	buy	6098	1000.00	39037.2	0.0	39053.5
18300	2024.03.01 18:01	buy	6099	1000.00	39037.2	0.0	39053.5
18301	2024.03.01 18:01	buy	6100	1000.00	39037.2	0.0	39053.5
18302	2024.03.01 18:01	buy	6101	1000.00	39037.2	0.0	39053.5
18303	2024.03.01 18:01	buy	6102	1000.00	39037.2	0.0	39053.5
18304	2024.03.01 18:01	buy	6103	1000.00	39037.2	0.0	39053.5
18305	2024.03.01 18:01	buy	6104	1000.00	39037.2	0.0	39053.5
18306	2024.03.01 18:01	buy	6105	1000.00	39037.2	0.0	39053.5
18307	2024.03.01 18:01	buy	6106	1000.00	39037.2	0.0	39053.5
18308	2024.03.01 18:01	buy	6107	1000.00	39037.2	0.0	39053.5
18309	2024.03.01 18:01	buy	6108	1000.00	39037.2	0.0	39053.5
18310	2024.03.01 18:01	buy	6109	1000.00	39037.2	0.0	39053.5
18311	2024.03.01 18:01	buy	6110	1000.00	39037.2	0.0	39053.5
18312	2024.03.01 18:01	buy	6111	1000.00	39037.2	0.0	39053.5
18313	2024.03.01 18:01	buy	6112	1000.00	39037.2	0.0	39053.5
18314	2024.03.01 18:01	buy	6113	1000.00	39037.2	0.0	39053.5
18315	2024.03.01 18:01	buy	6114	1000.00	39037.2	0.0	39053.5
18316	2024.03.01 18:01	buy	6115	1000.00	39037.2	0.0	39053.5
18317	2024.03.01 18:01	buy	6116	1000.00	39037.2	0.0	39053.5
18318	2024.03.01 18:01	buy	6117	1000.00	39037.2	0.0	39053.5
18319	2024.03.01 18:01	buy	6118	1.04	39037.2	0.0	39053.5
18320	2024.03.01 18:04	t/p	6084	1000.00	39053.8	0.0	39053.5	16600.00	68018687.86
18321	2024.03.01 18:04	t/p	6085	1000.00	39053.8	0.0	39053.5	16600.00	68035287.86
18322	2024.03.01 18:04	t/p	6086	1000.00	39053.8	0.0	39053.5	16600.00	68051887.86
18323	2024.03.01 18:04	t/p	6087	1000.00	39053.8	0.0	39053.5	16600.00	68068487.86
18324	2024.03.01 18:04	t/p	6088	1000.00	39053.8	0.0	39053.5	16600.00	68085087.86
18325	2024.03.01 18:04	t/p	6089	1000.00	39053.8	0.0	39053.5	16600.00	68101687.86
18326	2024.03.01 18:04	t/p	6090	1000.00	39053.8	0.0	39053.5	16600.00	68118287.86
18327	2024.03.01 18:04	t/p	6091	1000.00	39053.8	0.0	39053.5	16600.00	68134887.86
18328	2024.03.01 18:04	t/p	6092	1000.00	39053.8	0.0	39053.5	16600.00	68151487.86
18329	2024.03.01 18:04	t/p	6093	1000.00	39053.8	0.0	39053.5	16600.00	68168087.86
18330	2024.03.01 18:04	t/p	6094	1000.00	39053.8	0.0	39053.5	16600.00	68184687.86
18331	2024.03.01 18:04	t/p	6095	1000.00	39053.8	0.0	39053.5	16600.00	68201287.86
18332	2024.03.01 18:04	t/p	6096	1000.00	39053.8	0.0	39053.5	16600.00	68217887.86
18333	2024.03.01 18:04	t/p	6097	1000.00	39053.8	0.0	39053.5	16600.00	68234487.86
18334	2024.03.01 18:04	t/p	6098	1000.00	39053.8	0.0	39053.5	16600.00	68251087.86
18335	2024.03.01 18:04	t/p	6099	1000.00	39053.8	0.0	39053.5	16600.00	68267687.86
18336	2024.03.01 18:04	t/p	6100	1000.00	39053.8	0.0	39053.5	16600.00	68284287.86
18337	2024.03.01 18:04	t/p	6101	1000.00	39053.8	0.0	39053.5	16600.00	68300887.86
18338	2024.03.01 18:04	t/p	6102	1000.00	39053.8	0.0	39053.5	16600.00	68317487.86
18339	2024.03.01 18:04	t/p	6103	1000.00	39053.8	0.0	39053.5	16600.00	68334087.86
18340	2024.03.01 18:04	t/p	6104	1000.00	39053.8	0.0	39053.5	16600.00	68350687.86
18341	2024.03.01 18:04	t/p	6105	1000.00	39053.8	0.0	39053.5	16600.00	68367287.86
18342	2024.03.01 18:04	t/p	6106	1000.00	39053.8	0.0	39053.5	16600.00	68383887.86
18343	2024.03.01 18:04	t/p	6107	1000.00	39053.8	0.0	39053.5	16600.00	68400487.86
18344	2024.03.01 18:04	t/p	6108	1000.00	39053.8	0.0	39053.5	16600.00	68417087.86
18345	2024.03.01 18:04	t/p	6109	1000.00	39053.8	0.0	39053.5	16600.00	68433687.86
18346	2024.03.01 18:04	t/p	6110	1000.00	39053.8	0.0	39053.5	16600.00	68450287.86
18347	2024.03.01 18:04	t/p	6111	1000.00	39053.8	0.0	39053.5	16600.00	68466887.86
18348	2024.03.01 18:04	t/p	6112	1000.00	39053.8	0.0	39053.5	16600.00	68483487.86
18349	2024.03.01 18:04	t/p	6113	1000.00	39053.8	0.0	39053.5	16600.00	68500087.86
18350	2024.03.01 18:04	t/p	6114	1000.00	39053.8	0.0	39053.5	16600.00	68516687.86
18351	2024.03.01 18:04	t/p	6115	1000.00	39053.8	0.0	39053.5	16600.00	68533287.86
18352	2024.03.01 18:04	t/p	6116	1000.00	39053.8	0.0	39053.5	16600.00	68549887.86
18353	2024.03.01 18:04	t/p	6117	1000.00	39053.8	0.0	39053.5	16600.00	68566487.86
18354	2024.03.01 18:04	t/p	6118	1.04	39053.8	0.0	39053.5	17.26	68566505.12
18355	2024.03.04 18:48	buy limit	6119	1000.00	38991.3	0.0	39006.9
18356	2024.03.04 18:48	buy limit	6120	1000.00	38991.3	0.0	39006.9
18357	2024.03.04 18:48	buy limit	6121	1000.00	38991.3	0.0	39006.9
18358	2024.03.04 18:48	buy limit	6122	1000.00	38991.3	0.0	39006.9
18359	2024.03.04 18:48	buy limit	6123	1000.00	38991.3	0.0	39006.9
18360	2024.03.04 18:48	buy limit	6124	1000.00	38991.3	0.0	39006.9
18361	2024.03.04 18:48	buy limit	6125	1000.00	38991.3	0.0	39006.9
18362	2024.03.04 18:48	buy limit	6126	1000.00	38991.3	0.0	39006.9
18363	2024.03.04 18:48	buy limit	6127	1000.00	38991.3	0.0	39006.9
18364	2024.03.04 18:48	buy limit	6128	1000.00	38991.3	0.0	39006.9
18365	2024.03.04 18:48	buy limit	6129	1000.00	38991.3	0.0	39006.9
18366	2024.03.04 18:48	buy limit	6130	1000.00	38991.3	0.0	39006.9
18367	2024.03.04 18:48	buy limit	6131	1000.00	38991.3	0.0	39006.9
18368	2024.03.04 18:48	buy limit	6132	1000.00	38991.3	0.0	39006.9
18369	2024.03.04 18:48	buy limit	6133	1000.00	38991.3	0.0	39006.9
18370	2024.03.04 18:48	buy limit	6134	1000.00	38991.3	0.0	39006.9
18371	2024.03.04 18:48	buy limit	6135	1000.00	38991.3	0.0	39006.9
18372	2024.03.04 18:48	buy limit	6136	1000.00	38991.3	0.0	39006.9
18373	2024.03.04 18:48	buy limit	6137	1000.00	38991.3	0.0	39006.9
18374	2024.03.04 18:48	buy limit	6138	1000.00	38991.3	0.0	39006.9
18375	2024.03.04 18:48	buy limit	6139	1000.00	38991.3	0.0	39006.9
18376	2024.03.04 18:48	buy limit	6140	1000.00	38991.3	0.0	39006.9
18377	2024.03.04 18:48	buy limit	6141	1000.00	38991.3	0.0	39006.9
18378	2024.03.04 18:48	buy limit	6142	1000.00	38991.3	0.0	39006.9
18379	2024.03.04 18:48	buy limit	6143	1000.00	38991.3	0.0	39006.9
18380	2024.03.04 18:48	buy limit	6144	1000.00	38991.3	0.0	39006.9
18381	2024.03.04 18:48	buy limit	6145	1000.00	38991.3	0.0	39006.9
18382	2024.03.04 18:48	buy limit	6146	1000.00	38991.3	0.0	39006.9
18383	2024.03.04 18:48	buy limit	6147	1000.00	38991.3	0.0	39006.9
18384	2024.03.04 18:48	buy limit	6148	1000.00	38991.3	0.0	39006.9
18385	2024.03.04 18:48	buy limit	6149	1000.00	38991.3	0.0	39006.9
18386	2024.03.04 18:48	buy limit	6150	1000.00	38991.3	0.0	39006.9
18387	2024.03.04 18:48	buy limit	6151	1000.00	38991.3	0.0	39006.9
18388	2024.03.04 18:48	buy limit	6152	1000.00	38991.3	0.0	39006.9
18389	2024.03.04 18:48	buy limit	6153	283.25	38991.3	0.0	39006.9
18390	2024.03.04 20:15	buy	6119	1000.00	38989.9	0.0	39006.9
18391	2024.03.04 20:15	buy	6120	1000.00	38989.9	0.0	39006.9
18392	2024.03.04 20:15	buy	6121	1000.00	38989.9	0.0	39006.9
18393	2024.03.04 20:15	buy	6122	1000.00	38989.9	0.0	39006.9
18394	2024.03.04 20:15	buy	6123	1000.00	38989.9	0.0	39006.9
18395	2024.03.04 20:15	buy	6124	1000.00	38989.9	0.0	39006.9
18396	2024.03.04 20:15	buy	6125	1000.00	38989.9	0.0	39006.9
18397	2024.03.04 20:15	buy	6126	1000.00	38989.9	0.0	39006.9
18398	2024.03.04 20:15	buy	6127	1000.00	38989.9	0.0	39006.9
18399	2024.03.04 20:15	buy	6128	1000.00	38989.9	0.0	39006.9
18400	2024.03.04 20:15	buy	6129	1000.00	38989.9	0.0	39006.9
18401	2024.03.04 20:15	buy	6130	1000.00	38989.9	0.0	39006.9
18402	2024.03.04 20:15	buy	6131	1000.00	38989.9	0.0	39006.9
18403	2024.03.04 20:15	buy	6132	1000.00	38989.9	0.0	39006.9
18404	2024.03.04 20:15	buy	6133	1000.00	38989.9	0.0	39006.9
18405	2024.03.04 20:15	buy	6134	1000.00	38989.9	0.0	39006.9
18406	2024.03.04 20:15	buy	6135	1000.00	38989.9	0.0	39006.9
18407	2024.03.04 20:15	buy	6136	1000.00	38989.9	0.0	39006.9
18408	2024.03.04 20:15	buy	6137	1000.00	38989.9	0.0	39006.9
18409	2024.03.04 20:15	buy	6138	1000.00	38989.9	0.0	39006.9
18410	2024.03.04 20:15	buy	6139	1000.00	38989.9	0.0	39006.9
18411	2024.03.04 20:15	buy	6140	1000.00	38989.9	0.0	39006.9
18412	2024.03.04 20:15	buy	6141	1000.00	38989.9	0.0	39006.9
18413	2024.03.04 20:15	buy	6142	1000.00	38989.9	0.0	39006.9
18414	2024.03.04 20:15	buy	6143	1000.00	38989.9	0.0	39006.9
18415	2024.03.04 20:15	buy	6144	1000.00	38989.9	0.0	39006.9
18416	2024.03.04 20:15	buy	6145	1000.00	38989.9	0.0	39006.9
18417	2024.03.04 20:15	buy	6146	1000.00	38989.9	0.0	39006.9
18418	2024.03.04 20:15	buy	6147	1000.00	38989.9	0.0	39006.9
18419	2024.03.04 20:15	buy	6148	1000.00	38989.9	0.0	39006.9
18420	2024.03.04 20:15	buy	6149	1000.00	38989.9	0.0	39006.9
18421	2024.03.04 20:15	buy	6150	1000.00	38989.9	0.0	39006.9
18422	2024.03.04 20:15	buy	6151	1000.00	38989.9	0.0	39006.9
18423	2024.03.04 20:15	buy	6152	1000.00	38989.9	0.0	39006.9
18424	2024.03.04 20:15	buy	6153	283.25	38989.9	0.0	39006.9
18425	2024.03.04 20:43	t/p	6119	1000.00	39007.0	0.0	39006.9	17100.00	68583605.12
18426	2024.03.04 20:43	t/p	6120	1000.00	39007.0	0.0	39006.9	17100.00	68600705.12
18427	2024.03.04 20:43	t/p	6121	1000.00	39007.0	0.0	39006.9	17100.00	68617805.12
18428	2024.03.04 20:43	t/p	6122	1000.00	39007.0	0.0	39006.9	17100.00	68634905.12
18429	2024.03.04 20:43	t/p	6123	1000.00	39007.0	0.0	39006.9	17100.00	68652005.12
18430	2024.03.04 20:43	t/p	6124	1000.00	39007.0	0.0	39006.9	17100.00	68669105.12
18431	2024.03.04 20:43	t/p	6125	1000.00	39007.0	0.0	39006.9	17100.00	68686205.12
18432	2024.03.04 20:43	t/p	6126	1000.00	39007.0	0.0	39006.9	17100.00	68703305.12
18433	2024.03.04 20:43	t/p	6127	1000.00	39007.0	0.0	39006.9	17100.00	68720405.12
18434	2024.03.04 20:43	t/p	6128	1000.00	39007.0	0.0	39006.9	17100.00	68737505.12
18435	2024.03.04 20:43	t/p	6129	1000.00	39007.0	0.0	39006.9	17100.00	68754605.12
18436	2024.03.04 20:43	t/p	6130	1000.00	39007.0	0.0	39006.9	17100.00	68771705.12
18437	2024.03.04 20:43	t/p	6131	1000.00	39007.0	0.0	39006.9	17100.00	68788805.12
18438	2024.03.04 20:43	t/p	6132	1000.00	39007.0	0.0	39006.9	17100.00	68805905.12
18439	2024.03.04 20:43	t/p	6133	1000.00	39007.0	0.0	39006.9	17100.00	68823005.12
18440	2024.03.04 20:43	t/p	6134	1000.00	39007.0	0.0	39006.9	17100.00	68840105.12
18441	2024.03.04 20:43	t/p	6135	1000.00	39007.0	0.0	39006.9	17100.00	68857205.12
18442	2024.03.04 20:43	t/p	6136	1000.00	39007.0	0.0	39006.9	17100.00	68874305.12
18443	2024.03.04 20:43	t/p	6137	1000.00	39007.0	0.0	39006.9	17100.00	68891405.12
18444	2024.03.04 20:43	t/p	6138	1000.00	39007.0	0.0	39006.9	17100.00	68908505.12
18445	2024.03.04 20:43	t/p	6139	1000.00	39007.0	0.0	39006.9	17100.00	68925605.12
18446	2024.03.04 20:43	t/p	6140	1000.00	39007.0	0.0	39006.9	17100.00	68942705.12
18447	2024.03.04 20:43	t/p	6141	1000.00	39007.0	0.0	39006.9	17100.00	68959805.12
18448	2024.03.04 20:43	t/p	6142	1000.00	39007.0	0.0	39006.9	17100.00	68976905.12
18449	2024.03.04 20:43	t/p	6143	1000.00	39007.0	0.0	39006.9	17100.00	68994005.12
18450	2024.03.04 20:43	t/p	6144	1000.00	39007.0	0.0	39006.9	17100.00	69011105.12
18451	2024.03.04 20:43	t/p	6145	1000.00	39007.0	0.0	39006.9	17100.00	69028205.12
18452	2024.03.04 20:43	t/p	6146	1000.00	39007.0	0.0	39006.9	17100.00	69045305.12
18453	2024.03.04 20:43	t/p	6147	1000.00	39007.0	0.0	39006.9	17100.00	69062405.12
18454	2024.03.04 20:43	t/p	6148	1000.00	39007.0	0.0	39006.9	17100.00	69079505.12
18455	2024.03.04 20:43	t/p	6149	1000.00	39007.0	0.0	39006.9	17100.00	69096605.12
18456	2024.03.04 20:43	t/p	6150	1000.00	39007.0	0.0	39006.9	17100.00	69113705.12
18457	2024.03.04 20:43	t/p	6151	1000.00	39007.0	0.0	39006.9	17100.00	69130805.12
18458	2024.03.04 20:43	t/p	6152	1000.00	39007.0	0.0	39006.9	17100.00	69147905.12
18459	2024.03.04 20:43	t/p	6153	283.25	39007.0	0.0	39006.9	4843.58	69152748.70